巨路 (6192)-康和-台中券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
126.0
漲跌
▲3.5
漲幅
+2.86%
成交量
721張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	121.50	4	121.75	122.50	-2	494	-0.40%
2024/05/10	2	114.50	0	0.00	115.00	2	440	0.45%
2024/05/03	3	118.17	0	0.00	117.00	3	396	0.76%
2024/02/23	0	0.00	11	94.10	93.50	-11	176	-6.22%
2024/01/23	5	91.00	0	0.00	91.00	5	165	3.02%
2024/01/22	6	91.00	0	0.00	91.20	6	164	3.66%
2023/09/20	0	0.00	1	85.30	85.40	-1	157	-0.64%
2023/09/12	0	0.00	1	86.00	85.50	-1	156	-0.64%
2023/09/04	2	88.00	0	0.00	88.00	2	164	1.22%
2022/05/13	0	0.00	1	69.10	69.10	-1	131	-0.76%
2022/04/22	1	72.90	0	0.00	72.90	1	127	0.79%
2022/03/04	0	0.00	1	73.70	73.70	-1	101	-0.98%
2022/01/05	0	0.00	0.2	74.50	74.70	-0.2	105	-0.14%
2021/12/17	0	0.00	3	70.70	70.70	-3	90	-3.32%
2021/12/15	0	0.00	2	70.60	70.80	-2	90	-2.21%
2021/12/13	2	70.80	0	0.00	70.70	2	88	2.27%
2021/12/10	2	69.80	0	0.00	69.80	2	80	2.48%
2021/11/26	0	0.00	3	69.30	69.40	-3	80	-3.74%
2021/11/10	2	71.10	0	0.00	70.00	2	62	3.20%
2021/10/13	0.2	69.10	0	0.00	68.80	0.2	72	0.21%
2021/08/06	0	0.00	2	68.40	68.30	-2	86	-2.31%
2021/07/21	0	0.00	1	68.90	69.00	-1	114	-0.88%
2021/07/16	2	70.00	0	0.00	70.00	2	126	1.59%
2021/06/28	0	0.00	2	73.00	72.80	-2	168	-1.19%
2021/05/12	2	68.70	0	0.00	68.30	2	234	0.85%
2021/05/06	3	71.10	0	0.00	71.60	3	226	1.33%
2021/04/29	1	74.00	0	0.00	73.60	1	220	0.45%
2021/04/08	0	0.00	1	78.50	78.50	-1	177	-0.56%
2021/03/29	0	0.00	1	75.00	74.90	-1	167	-0.60%
2021/03/12	0	0.00	2	73.30	72.90	-2	169	-1.18%
2021/03/11	5	74.40	3	74.10	74.20	2	172	1.16%
2021/03/09	0	0.00	1	72.40	72.20	-1	178	-0.56%
2021/03/08	1	74.50	2	74.00	72.50	-1	181	-0.55%
2021/03/05	2	72.60	1	72.40	72.60	1	174	0.57%
2021/02/26	0	0.00	5	70.40	70.10	-5	169	-2.95%
2021/01/13	3	67.40	0	0.00	67.50	3	143	2.09%
2020/12/25	2	67.10	0	0.00	67.30	2	137	1.46%
2020/11/17	0	0.00	3	67.00	67.10	-3	91	-3.28%
2020/11/11	0	0.00	2	67.80	67.60	-2	93	-2.15%
2020/09/23	1	63.80	0	0.00	63.60	1	153	0.65%
2020/09/10	2	64.50	0	0.00	64.30	2	159	1.25%
2020/08/25	0	0.00	6	66.40	66.60	-6	168	-3.55%
2020/08/21	3	65.50	0	0.00	66.40	3	169	1.77%
2020/08/20	3	66.20	6	64.40	65.00	-3	171	-1.75%
2020/08/11	3	67.10	0	0.00	66.80	3	161	1.86%
2020/08/10	0	0.00	2	68.30	68.40	-2	160	-1.24%
2020/08/06	0	0.00	3	67.40	67.00	-3	156	-1.92%
2020/07/31	0	0.00	1	67.70	67.10	-1	161	-0.62%
2020/07/23	2	68.00	2	68.60	68.00	0	160	0.00%
2020/07/22	0	0.00	2	68.50	68.20	-2	161	-1.24%
2020/07/09	3	70.20	3	70.20	71.00	0	153	0.00%
2020/07/08	3	68.60	0	0.00	69.30	3	151	1.99%
2020/07/06	3	69.10	0	0.00	69.70	3	149	2.01%
2020/06/23	2	66.60	0	0.00	66.50	2	148	1.35%
2020/06/10	0	0.00	8	67.30	67.10	-8	170	-4.70%
2020/06/08	0	0.00	2	67.80	67.30	-2	177	-1.13%
2020/05/26	0	0.00	2	66.80	67.00	-2	197	-1.01%
2020/05/22	2	66.30	0	0.00	65.70	2	193	1.03%
2020/05/15	2	64.40	0	0.00	64.60	2	188	1.06%
2020/05/12	2	65.70	0	0.00	65.20	2	187	1.07%
2020/04/30	1	64.80	3	65.13	65.00	-2	178	-1.12%
2020/04/29	0	0.00	2	63.50	63.90	-2	177	-1.12%
2020/04/16	2	63.90	0	0.00	63.60	2	180	1.11%
2020/04/13	2	61.70	0	0.00	61.80	2	174	1.15%
2020/04/10	0	0.00	2	60.00	60.50	-2	172	-1.16%
2020/04/06	0	0.00	5	56.40	56.80	-5	164	-3.04%
2020/03/26	4	55.50	0	0.00	56.80	4	157	2.54%
2020/03/25	0	0.00	4	56.40	56.30	-4	156	-2.56%
2020/03/20	4	53.10	0	0.00	52.90	4	160	2.49%
2020/02/17	0	0.00	3	73.20	72.90	-3	138	-2.17%
2020/01/30	0	0.00	1	77.50	78.10	-1	153	-0.65%
2019/12/18	0	0.00	0.2	81.00	81.00	-0.2	163	-0.09%
2019/10/04	2	83.00	0	0.00	83.00	2	670	0.30%
2019/09/25	2	81.60	1	81.90	82.20	1	664	0.15%
2019/09/16	2	84.50	0	0.00	84.90	2	647	0.31%
2019/09/11	1	85.40	1	84.90	84.80	0	641	0.00%
2019/09/06	0	0.00	1	89.30	89.10	-1	616	-0.16%
2019/08/27	0	0.00	4	92.85	90.80	-4	565	-0.71%
2019/08/22	0	0.00	1	95.80	95.50	-1	519	-0.19%
2019/08/21	1	95.70	0	0.00	96.30	1	497	0.20%
2019/08/20	1	93.60	2.4	93.50	94.60	-1.4	462	-0.30%
2019/08/14	1	89.20	0	0.00	88.90	1	407	0.25%
2019/08/12	0	0.00	7	92.29	86.90	-7	393	-1.78%
2019/08/02	1	87.90	0	0.00	88.40	1	345	0.29%
2019/08/01	8	91.39	0	0.00	92.40	8	326	2.45%
2019/07/29	2	88.90	2	88.85	88.20	0	287	0.00%
2019/07/26	1	86.50	2	86.90	87.20	-1	272	-0.37%
2019/07/25	1	85.70	0	0.00	85.60	1	268	0.37%
2019/07/24	2	86.55	2	86.45	87.20	0	248	0.00%
2019/07/22	1	85.00	0	0.00	85.00	1	225	0.44%
2019/07/19	1	83.90	2.1	83.57	84.20	-1.1	219	-0.50%
2019/07/18	2	84.40	4	83.25	82.30	-2	214	-0.93%
2019/07/16	2	84.60	0	0.00	85.10	2	195	1.02%
2019/07/15	1.1	86.02	1.8	84.40	84.90	-0.7	185	-0.40%
2019/07/12	0	0.00	4	83.75	85.00	-4	156	-2.56%
2019/07/11	0	0.00	2	80.00	82.00	-2	117	-1.70%
2019/07/05	0	0.00	1	74.80	74.80	-1	101	-0.99%
2019/06/26	2	72.80	0	0.00	72.80	2	111	1.80%
2019/06/13	1	72.50	0	0.00	72.50	1	131	0.76%
2019/05/31	0	0.00	2	74.90	75.00	-2	138	-1.45%
2019/05/29	2	73.00	0	0.00	72.80	2	138	1.44%
2019/05/27	1	72.50	1	73.80	73.50	0	139	0.00%
2019/05/17	0	0.00	3	75.77	75.50	-3	136	-2.20%
2019/05/16	1	73.90	0	0.00	73.50	1	133	0.75%
2019/04/16	0	0.00	1	73.10	72.80	-1	116	-0.86%
2019/04/15	1	72.40	0	0.00	73.00	1	115	0.86%
2019/04/10	0	0.00	2	73.20	73.40	-2	112	-1.77%
2019/03/12	0	0.00	1	70.80	71.10	-1	91	-1.09%
2019/03/06	0	0.00	2	69.00	69.10	-2	85	-2.35%
2019/03/04	0	0.00	2	68.50	68.60	-2	82	-2.42%
2019/02/18	0	0.00	3	67.00	67.20	-3	78	-3.80%
2019/02/15	1	65.20	0	0.00	65.50	1	78	1.28%
2019/01/30	1	65.50	0	0.00	65.50	1	80	1.24%
2019/01/23	0	0.00	3	65.60	65.70	-3	80	-3.73%
2019/01/14	0	0.00	3	62.60	62.50	-3	79	-3.79%
2019/01/04	1	60.60	0	0.00	61.40	1	89	1.11%
2018/12/28	1	62.50	1	62.60	62.50	0	95	0.00%
2018/12/26	0	0.00	3	61.13	60.50	-3	97	-3.06%
2018/12/25	2	63.10	0	0.00	63.10	2	88	2.26%
2018/12/24	1	65.00	0	0.00	64.90	1	87	1.15%
2018/11/30	1	67.90	0	0.00	67.50	1	108	0.92%
2018/11/22	2	66.55	0	0.00	66.40	2	115	1.73%
2018/11/20	2	66.90	0	0.00	66.70	2	118	1.68%
2018/10/31	0	0.00	1	62.20	62.20	-1	138	-0.72%
2018/09/18	0	0.00	1	69.10	69.80	-1	102	-0.97%
2018/09/14	1	72.60	0	0.00	70.20	1	100	0.99%
2018/09/06	0	0.00	1	66.70	66.90	-1	84	-1.18%
2018/09/05	0	0.00	2	67.20	67.40	-2	85	-2.35%
2018/09/04	0	0.00	1	65.70	65.90	-1	83	-1.19%
2018/09/03	4	65.20	0	0.00	65.30	4	85	4.69%
2018/08/31	1	67.10	0	0.00	67.10	1	84	1.18%
2018/08/30	0	0.00	1	67.90	67.20	-1	83	-1.19%
2018/08/23	1	67.50	3	66.80	67.50	-2	82	-2.42%
2018/08/14	0	0.00	1	62.60	62.90	-1	67	-1.48%
2018/05/14	0	0.00	4	60.60	60.50	-4	60	-6.62%
2018/02/08	0	0.00	3	56.30	56.60	-3	60	-4.97%
2018/02/07	0	0.00	1	56.00	55.70	-1	60	-1.66%
2018/02/06	1	57.10	0	0.00	55.40	1	59	1.67%
2018/01/18	0	0.00	2	58.80	58.70	-2	55	-3.57%
2018/01/15	0	0.00	5	57.64	57.60	-5	53	-9.33%