信紘科 (6667)-康和-台中券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
196.5
漲跌
▲6.0
漲幅
+3.15%
成交量
2,084張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4.2	192.58	15	195.33	196.50	-10.9	2,919	-0.37%
2024/05/27	6	194.00	6	191.42	190.50	0	2,919	0.00%
2024/05/24	1	193.00	2	191.00	193.00	-1	2,911	-0.03%
2024/05/22	1	182.50	1	183.50	183.50	0	2,936	0.00%
2024/05/21	2	187.25	6	184.58	186.00	-4	2,994	-0.13%
2024/05/17	29	181.93	3.8	180.29	186.00	25.2	3,090	0.82%
2024/05/16	2	189.75	15.1	187.43	179.50	-13.1	3,090	-0.42%
2024/05/15	14	183.93	1	190.00	188.50	13	3,107	0.42%
2024/05/14	16	180.47	2	176.75	183.00	14	3,037	0.46%
2024/05/13	1	171.50	0	0.00	166.50	1	3,029	0.03%
2024/05/10	3	172.00	3	171.50	171.00	0	3,143	0.00%
2024/05/09	2	178.75	2.2	181.23	175.50	-0.2	3,254	-0.01%
2024/05/08	1	172.00	9	174.44	174.50	-8	3,337	-0.24%
2024/05/06	0	0.00	0	159.00	159.00	0	3,338	0.00%
2024/05/03	0	157.00	0	0.00	156.50	0	3,391	0.00%
2024/05/02	4	159.50	19	160.21	159.00	-15	3,437	-0.44%
2024/04/30	4	162.50	0	0.00	162.00	4	3,454	0.12%
2024/04/29	1.1	166.32	0	0.00	164.50	1.1	3,483	0.03%
2024/04/24	4	169.50	4	169.50	169.50	0	3,780	0.00%
2024/04/22	1	160.00	0	0.00	161.00	1	3,848	0.03%
2024/04/19	4	165.00	5	168.70	165.00	-1	3,871	-0.03%
2024/04/18	1	182.00	2	177.00	175.50	-1	3,838	-0.03%
2024/04/17	6	181.83	2	180.00	184.00	4	3,857	0.10%
2024/04/16	2	173.00	1	173.00	175.00	1	3,837	0.03%
2024/04/15	2	187.50	1	190.50	185.00	1	3,815	0.03%
2024/04/12	3	186.00	3	191.33	193.00	0	3,794	0.00%
2024/04/11	8	186.44	7	181.64	181.50	1	3,771	0.03%
2024/04/10	0	0.00	2	186.00	186.00	-2	3,811	-0.05%
2024/04/09	2	186.75	3	190.17	183.00	-1	3,842	-0.03%
2024/04/08	3	183.67	1	182.00	183.00	2	3,866	0.05%
2024/04/03	5	179.90	5	181.80	182.00	0	4,107	0.00%
2024/04/02	38	178.07	41	179.17	182.50	-3	4,134	-0.07%
2024/04/01	11	159.77	52	170.88	173.50	-41	4,109	-1.00%
2024/03/29	6	158.17	7	157.64	158.00	-1	4,051	-0.02%
2024/03/28	20	155.08	1	156.50	158.00	19	3,910	0.49%
2024/03/22	0	0.00	1	155.50	155.50	-1	3,837	-0.03%
2024/03/21	1	154.00	0	0.00	153.50	1	3,826	0.03%
2024/03/19	0	0.00	3	153.50	152.50	-3	3,776	-0.08%
2024/03/15	3	149.50	2	150.75	148.50	1	3,738	0.03%
2024/03/14	2	150.25	2	150.50	148.50	0	3,726	0.00%
2024/03/13	4	154.88	1	156.50	156.50	3	3,705	0.08%
2024/03/12	6	153.67	0	0.00	160.00	6	3,636	0.16%
2024/03/11	7	155.64	12	154.29	153.00	-5	3,581	-0.14%
2024/03/08	11	156.68	13	160.38	147.50	-2	3,526	-0.06%
2024/03/07	20	164.30	20	162.10	157.50	0	3,387	0.00%
2024/03/06	2	154.75	1	152.50	152.50	1	3,229	0.03%
2024/03/05	0	0.00	1	144.50	145.50	-1	3,172	-0.03%
2024/03/04	7	145.64	12	146.46	144.50	-5	3,169	-0.16%
2024/03/01	0	0.00	2	143.50	143.50	-2	3,165	-0.06%
2024/02/29	8	145.19	7	146.93	146.00	1	3,260	0.03%
2024/02/26	2	144.50	0	0.00	146.00	2	3,233	0.06%
2024/02/23	2	149.50	5	150.20	149.50	-3	3,224	-0.09%
2024/02/22	16	146.75	12	147.33	147.00	4	3,180	0.13%
2024/02/21	1	145.00	2	145.75	146.00	-1	3,140	-0.03%
2024/02/20	9	144.72	7	145.00	144.50	2	3,155	0.06%
2024/02/19	7	137.29	7	138.07	137.50	0	3,220	0.00%
2024/02/16	2	139.75	3	142.50	143.00	-1	3,309	-0.03%
2024/02/05	1	130.00	2	127.75	126.50	-1	3,225	-0.03%
2024/02/02	9	136.50	7	135.79	131.50	2	3,189	0.06%
2024/02/01	10	129.00	16	130.38	128.50	-6	3,082	-0.19%
2024/01/31	21	124.81	16	125.69	129.00	5	2,981	0.17%
2024/01/30	15	116.40	0	0.00	117.50	15	2,832	0.53%
2024/01/29	4	111.75	3	113.17	115.00	1	2,797	0.04%
2024/01/26	7	115.21	5	116.50	114.50	2	2,763	0.07%
2024/01/25	8	116.38	12	115.63	113.00	-4	2,704	-0.15%
2024/01/24	11	114.09	2	114.00	113.00	9	2,647	0.34%
2024/01/22	13	111.50	2	111.75	113.00	11	2,585	0.43%
2024/01/19	11	109.64	4	109.50	108.50	7	2,544	0.28%
2024/01/18	26	115.29	23	116.24	110.00	3	2,487	0.12%
2024/01/17	5	109.20	3	110.00	111.00	2	2,254	0.09%
2024/01/15	1	107.00	1	107.50	106.50	0	2,159	0.00%
2024/01/11	0	0.00	2	108.00	103.50	-2	2,099	-0.10%
2024/01/09	2	104.75	0	0.00	103.50	2	2,027	0.10%
2024/01/05	5	109.10	3	109.83	108.50	2	1,977	0.10%
2024/01/04	9	109.39	8	109.81	110.00	1	1,952	0.05%
2024/01/03	6	113.58	6	112.83	113.00	0	1,879	0.00%
2024/01/02	4	116.13	4	114.38	113.50	0	1,815	0.00%
2023/12/29	123	113.11	122	113.31	116.00	1	1,721	0.06%	大買/大賣/
2023/12/28	4	110.50	7	105.93	112.00	-3	1,417	-0.21%
2023/12/27	4	99.53	3	99.93	102.00	1	1,331	0.07%
2023/12/26	4	98.65	6	101.50	101.50	-2	1,165	-0.17%
2023/12/25	4	93.50	5	93.30	92.50	-1	1,091	-0.09%
2023/12/22	1	91.10	0	0.00	91.00	1	1,072	0.09%
2023/12/21	0	0.00	1	90.70	89.80	-1	1,067	-0.09%
2023/12/20	1	91.69	0	0.00	91.40	1	1,060	0.10%
2023/12/15	0	0.00	1	87.70	87.00	-1	1,033	-0.10%
2023/12/14	1	87.30	0	0.00	87.30	1	1,030	0.10%
2023/12/01	1	90.80	2	89.55	88.70	-1	976	-0.10%
2023/11/30	1	90.10	0	0.00	89.70	1	978	0.10%
2023/11/28	0	0.00	1	88.70	87.40	-1	945	-0.11%
2023/11/27	7	90.93	6	92.68	85.70	1	917	0.11%
2023/11/24	1	93.69	1	92.90	94.60	0	793	0.00%
2023/11/23	1	91.60	1	91.50	91.40	0	763	0.00%
2023/11/21	1	94.20	1	94.00	91.20	0	713	0.00%
2023/11/17	1	96.10	1	95.60	94.40	0	638	0.00%
2023/11/16	7	94.47	7	94.94	93.00	0	576	0.00%
2023/11/15	0	0.00	5	90.94	92.40	-5	398	-1.26%
2023/11/14	1	81.00	1	80.30	84.00	0	274	0.00%
2023/11/13	1	79.10	1	80.40	79.00	0	228	0.00%
2023/11/08	1	76.50	0	0.00	76.50	1	186	0.54%
2023/09/08	0	0.00	1	79.30	79.60	-1	210	-0.47%
2023/07/13	0	0.00	2	77.40	75.80	-2	236	-0.85%
2023/07/06	1	80.20	0	0.00	80.10	1	243	0.41%
2023/07/05	1	80.10	0	0.00	81.30	1	241	0.41%
2023/06/28	0	0.00	1	77.60	77.40	-1	251	-0.40%
2023/05/19	0	0.00	1	74.90	74.90	-1	304	-0.33%
2023/05/18	1	74.20	0	0.00	74.30	1	297	0.34%
2023/05/17	0	0.00	2	73.00	72.40	-2	291	-0.69%
2023/05/15	0	0.00	2	73.00	72.90	-2	284	-0.70%
2023/04/21	7	69.69	3	68.30	68.30	4	286	1.40%
2023/04/07	1	70.90	0	0.00	71.00	1	258	0.39%
2023/04/06	0	0.00	10	71.06	71.00	-10	255	-3.92%
2023/03/29	0	0.00	1	68.40	68.40	-1	247	-0.40%
2023/03/27	2	69.40	0	0.00	69.30	2	255	0.78%
2023/03/22	2	69.70	0	0.00	69.70	2	252	0.79%
2023/03/21	1	69.80	2	70.45	68.50	-1	243	-0.41%
2023/03/16	3	66.30	3	68.63	65.20	0	223	0.00%
2023/02/21	10	67.70	0	0.00	67.40	10	189	5.29%
2023/02/20	0	0.00	3	67.00	66.80	-3	185	-1.62%
2022/11/28	0	0.00	1	63.10	63.60	-1	300	-0.33%
2022/11/23	4	65.58	4.1	64.51	64.60	-0.1	303	-0.03%
2022/11/17	5	62.98	5	62.90	62.90	0	280	0.00%
2022/11/08	1	61.50	0	0.00	60.80	1	261	0.38%
2022/11/03	1	59.20	0	0.00	59.30	1	266	0.37%
2022/10/11	1	64.50	0	0.00	66.30	1	250	0.40%
2022/09/27	1	68.60	0	0.00	70.20	1	243	0.41%
2022/09/26	1	69.00	0	0.00	69.00	1	240	0.42%
2022/09/23	4	73.05	0	0.00	71.70	4	238	1.68%
2022/09/22	1	73.20	0	0.00	74.20	1	237	0.42%
2022/09/20	1	78.90	1	77.20	76.10	0	233	0.00%
2022/09/16	1	80.60	6	80.27	80.80	-5	203	-2.46%
2022/09/15	2	78.40	0.1	78.50	77.50	1.9	168	1.13%
2022/09/06	1	69.80	0	0.00	69.00	1	141	0.71%
2022/09/05	2	70.40	0	0.00	69.20	2	141	1.41%
2022/07/01	1	61.80	0	0.00	61.10	1	171	0.58%
2022/06/02	1	79.00	0	0.00	79.00	1	329	0.30%
2022/05/13	0	0.00	1	74.40	75.70	-1	462	-0.22%
2022/04/14	0	0.00	3	88.37	86.00	-3	1,241	-0.24%
2022/03/30	0	0.00	1	88.10	89.40	-1	1,781	-0.06%
2022/03/29	1	87.00	0	0.00	87.00	1	1,778	0.06%
2022/03/25	1	90.50	0	0.00	88.70	1	1,772	0.06%
2022/03/23	0	0.00	2	90.50	91.00	-2	1,727	-0.12%
2022/03/21	2	84.50	0	0.00	83.60	2	1,676	0.12%
2022/03/10	0	0.00	1	84.10	84.20	-1	1,711	-0.06%
2022/03/08	4	80.90	4	81.93	79.40	0	1,703	0.00%
2022/03/04	4	86.37	5	87.14	86.70	-1	1,689	-0.06%
2022/03/03	2	86.95	1	86.80	86.40	1	1,680	0.06%
2022/02/23	1	87.00	4	87.38	88.50	-3	1,656	-0.18%
2022/02/18	0	0.00	1	84.00	86.80	-1	1,638	-0.06%
2022/02/16	1	86.90	0	0.00	86.80	1	1,648	0.06%
2022/02/11	0	0.00	2	84.60	84.30	-2	1,623	-0.12%
2022/02/09	0	0.00	1	85.50	85.50	-1	1,617	-0.06%
2022/02/08	1	82.60	1	82.90	83.70	0	1,609	0.00%
2022/02/07	1	81.70	0	0.00	82.80	1	1,607	0.06%
2022/01/24	2	80.80	2	81.05	83.40	0	1,636	0.00%
2022/01/21	5	84.44	7	82.86	81.50	-2	1,616	-0.12%
2022/01/20	16	89.30	20	88.37	85.80	-4	1,594	-0.25%
2022/01/18	7	87.17	2	86.00	84.70	5	1,481	0.34%
2022/01/17	8	90.83	5	88.98	89.90	3	1,443	0.21%
2022/01/14	7	89.81	16	90.76	91.40	-9	1,361	-0.66%
2022/01/13	24	90.07	24.4	90.06	87.00	-0.4	1,183	-0.03%
2022/01/12	4	84.90	3	85.73	87.10	1	1,000	0.10%
2022/01/07	1	82.00	1	80.50	79.80	0	907	0.00%
2022/01/06	6	83.77	3	84.87	81.10	3	884	0.34%
2022/01/05	2.1	84.94	0	0.00	82.20	2.1	837	0.25%
2022/01/04	4.2	86.51	1	89.10	84.70	3.2	804	0.40%
2022/01/03	17.1	95.45	11	95.16	88.80	6.1	751	0.81%
2021/12/29	5	83.82	5	83.66	87.30	0	404	0.00%
2021/12/28	1	80.50	0	0.00	79.40	1	332	0.30%
2021/12/23	0	0.00	6	76.95	77.00	-6	314	-1.91%
2021/12/16	0	0.00	1	76.30	75.50	-1	309	-0.32%
2021/12/13	0	0.00	9	78.50	75.10	-9	308	-2.92%
2021/12/10	16	80.18	2	79.20	80.30	14	307	4.55%
2021/12/09	2	79.35	3	79.20	79.40	-1	302	-0.33%
2021/12/07	3	77.10	0	0.00	78.00	3	298	1.01%
2021/11/15	0	0.00	2	78.10	76.70	-2	248	-0.80%
2021/11/02	2	78.45	0	0.00	71.80	2	201	0.99%
2021/09/06	0	0.00	1	69.20	66.50	-1	268	-0.37%
2021/09/03	2	69.45	1	69.20	67.50	1	275	0.36%
2021/04/22	2	79.20	4	76.25	75.80	-2	947	-0.21%
2021/04/21	1	84.30	0	0.00	84.00	1	889	0.11%
2021/04/20	2	83.80	0	0.00	86.00	2	864	0.23%
2021/04/16	2	84.70	5	85.90	87.10	-3	726	-0.41%
2021/04/14	1	73.80	1	81.30	72.00	0	529	0.00%
2021/04/13	0	0.00	7	73.07	76.50	-7	431	-1.62%
2021/04/12	6	70.40	0	0.00	69.60	6	381	1.57%
2021/04/09	1	66.60	0	0.00	66.00	1	355	0.28%
2021/04/08	1	67.10	0	0.00	67.00	1	353	0.28%
2021/03/29	0	0.00	2	68.10	67.30	-2	331	-0.60%
2021/03/24	1	64.20	0	0.00	64.10	1	309	0.32%
2021/03/17	1	67.60	0	0.00	67.60	1	302	0.33%
2021/03/08	1	65.20	0	0.00	64.70	1	292	0.34%
2021/02/25	0	0.00	1	69.60	71.90	-1	257	-0.39%
2021/02/24	5	70.26	24	68.80	68.10	-19	215	-8.80%
2021/01/19	10	69.65	0	0.00	67.50	10	283	3.52%
2021/01/18	10	67.44	0	0.00	68.80	10	276	3.62%
2020/11/26	0	0.00	1	66.30	66.30	-1	242	-0.41%
2020/11/23	1	69.50	1	67.70	67.20	0	238	0.00%
2020/11/17	1	68.10	0	0.00	66.80	1	235	0.43%
2020/11/13	0	0.00	1	68.70	66.50	-1	215	-0.46%
2020/11/10	0	0.00	4	61.10	61.20	-4	167	-2.39%
2020/11/06	0	0.00	3	59.80	59.50	-3	168	-1.78%
2020/11/05	1	61.00	5	59.50	59.50	-4	172	-2.32%
2020/11/03	0	0.00	1	56.70	58.50	-1	167	-0.60%
2020/10/15	6	57.60	0	0.00	57.70	6	169	3.54%
2020/10/08	6	59.60	0	0.00	59.30	6	196	3.06%
2020/09/28	0	0.00	1	59.80	59.60	-1	225	-0.44%
2020/09/10	0	0.00	1	59.50	59.00	-1	253	-0.39%
2020/07/22	0	0.00	5	64.30	63.50	-5	592	-0.84%
2020/07/13	1	65.80	1	65.40	65.40	0	634	0.00%
2020/07/10	2	67.60	0	0.00	67.10	2	640	0.31%
2020/07/01	0	0.00	2	69.00	69.80	-2	709	-0.28%
2020/06/05	2	71.55	1	72.00	72.00	1	857	0.12%
2020/06/03	2	68.20	0	0.00	67.90	2	850	0.24%
2020/05/25	1	68.90	0	0.00	69.10	1	941	0.11%
2020/04/28	1	74.50	1	75.30	72.00	0	1,141	0.00%
2020/04/17	1	73.40	3	71.33	69.00	-2	1,268	-0.16%
2020/04/16	2	69.30	2	69.35	68.80	0	1,248	0.00%
2020/04/15	2	67.50	0	0.00	68.00	2	1,241	0.16%
2020/04/14	0	0.00	1	69.30	68.80	-1	1,237	-0.08%
2020/04/13	1	66.00	0	0.00	66.70	1	1,189	0.08%
2020/04/07	0	0.00	2	59.80	59.00	-2	1,176	-0.17%
2020/03/31	2	56.80	4	57.10	55.80	-2	1,195	-0.17%
2020/03/30	2	54.85	1	56.30	56.60	1	1,210	0.08%
2020/03/27	4	58.48	12	59.05	57.10	-8	1,216	-0.66%
2020/03/26	3	56.93	3	57.10	58.50	0	1,215	0.00%
2020/03/25	3	56.27	0	0.00	56.40	3	1,229	0.24%
2020/03/24	3	49.95	1	50.40	51.30	2	1,238	0.16%
2020/03/23	1	46.50	1	45.00	46.70	0	1,249	0.00%
2020/03/20	1	46.10	1	46.50	48.00	0	1,301	0.00%
2020/03/19	1	43.70	5	44.36	43.65	-4	1,311	-0.31%
2020/03/18	10	51.72	4	55.20	48.50	6	1,346	0.45%
2020/03/12	0	0.00	2	67.70	69.50	-2	1,693	-0.12%
2020/03/05	0	0.00	3	75.60	75.50	-3	1,926	-0.16%
2020/03/03	4	78.20	1	78.40	76.60	3	1,980	0.15%
2020/03/02	1	71.00	1	72.70	72.50	0	2,019	0.00%
2020/02/27	0	0.00	2	71.30	70.80	-2	2,099	-0.10%
2020/02/26	0	0.00	2	75.60	75.10	-2	2,184	-0.09%
2020/02/25	3	77.20	2	76.90	76.60	1	2,311	0.04%
2020/02/24	3	78.43	0	0.00	78.20	3	2,475	0.12%
2020/02/21	0	0.00	13	78.90	78.20	-13	2,532	-0.51%
2020/02/20	0	0.00	1	79.80	79.00	-1	2,618	-0.04%
2020/02/19	1	78.30	2	76.70	78.90	-1	2,728	-0.04%
2020/02/18	3	80.03	1	80.30	76.50	2	2,869	0.07%
2020/02/14	1	78.00	0	0.00	78.10	1	3,087	0.03%
2020/02/13	2	81.05	4	79.43	77.40	-2	3,075	-0.07%
2020/02/12	3	76.00	0	0.00	77.70	3	3,026	0.10%
2020/02/05	0	0.00	1	70.00	66.50	-1	3,140	-0.03%
2020/02/04	2	67.45	0	0.00	67.30	2	3,183	0.06%
2020/01/17	2	77.20	0	0.00	75.20	2	3,415	0.06%
2020/01/16	1	71.50	1	73.90	73.90	0	3,381	0.00%
2020/01/15	4	75.15	7	74.51	73.20	-3	3,366	-0.09%
2020/01/14	3	69.53	2	69.05	69.90	1	3,296	0.03%
2020/01/08	1	63.40	1	64.60	63.50	0	3,346	0.00%
2020/01/07	1	68.30	0	0.00	65.80	1	3,336	0.03%
2019/12/30	1	71.20	1	71.00	71.00	0	3,286	0.00%
2019/12/26	1	74.00	0	0.00	72.60	1	3,268	0.03%
2019/12/25	1	71.10	1	71.70	72.20	0	3,250	0.00%
2019/12/23	2	74.10	2	72.60	74.20	0	3,215	0.00%
2019/12/20	6	76.00	7	75.36	73.60	-1	3,198	-0.03%
2019/12/18	1	80.90	1	79.00	79.00	0	3,145	0.00%
2019/12/17	1	79.10	1	80.30	80.30	0	3,125	0.00%
2019/12/16	1	82.30	1	82.00	82.00	0	3,072	0.00%
2019/12/13	0	0.00	1	83.20	83.20	-1	3,051	-0.03%
2019/12/12	2	82.70	2	82.95	82.00	0	3,004	0.00%
2019/12/11	6	82.15	6	81.87	82.50	0	2,956	0.00%
2019/12/10	4	88.15	4	88.70	89.00	0	2,862	0.00%
2019/12/09	4	82.55	1	82.80	83.80	3	2,625	0.11%
2019/12/06	1	82.40	2	82.20	82.20	-1	2,600	-0.04%
2019/12/05	4	83.55	2	84.55	81.80	2	2,562	0.08%
2019/12/04	2	81.40	2	81.60	81.00	0	2,473	0.00%
2019/12/03	5	82.42	1	83.20	82.50	4	2,454	0.16%
2019/12/02	1	79.50	2	81.25	83.90	-1	2,393	-0.04%
2019/11/29	3	79.30	1	79.40	79.40	2	2,290	0.09%
2019/11/28	2	83.30	2	82.95	81.10	0	2,257	0.00%
2019/11/27	2	81.10	3	81.50	82.40	-1	2,186	-0.05%
2019/11/26	5	81.10	6	81.27	79.80	-1	2,121	-0.05%
2019/11/22	5	82.56	2	80.60	79.00	3	1,935	0.15%
2019/11/21	1	74.80	1	78.50	78.50	0	1,797	0.00%
2019/11/20	3	74.90	4	74.20	72.00	-1	1,619	-0.06%
2019/11/19	3	80.47	2	79.95	79.00	1	1,538	0.06%
2019/11/18	2	85.90	2	85.30	86.80	0	1,436	0.00%
2019/11/15	15	75.59	16	76.60	81.00	-1	1,287	-0.08%
2019/11/14	4	71.08	9	72.54	73.90	-5	1,121	-0.45%
2019/11/13	3	65.67	2	67.65	68.20	1	950	0.11%
2019/11/12	0	0.00	1	62.70	62.00	-1	835	-0.12%
2019/11/11	1	62.20	1	63.00	60.50	0	818	0.00%
2019/11/08	1	60.50	0	0.00	61.00	1	765	0.13%
2019/11/07	1	61.20	0	0.00	60.40	1	747	0.13%
2019/11/06	7	63.67	0	0.00	61.20	7	710	0.99%
2019/11/05	1	59.00	0	0.00	59.30	1	622	0.16%
2019/11/04	9	61.40	6	60.63	60.60	3	595	0.50%
2019/11/01	6	58.88	1	60.60	60.90	5	557	0.90%
2019/10/31	10	58.90	13	57.93	59.50	-3	497	-0.60%
2019/10/30	4	52.75	1	54.20	54.50	3	403	0.74%
2019/10/28	43	50.50	43	51.20	50.50	0	315	0.00%
2019/10/25	2	48.50	4	47.89	48.50	-2	257	-0.78%
2019/10/24	4	43.24	3	43.15	44.10	1	207	0.48%
2019/10/23	1	41.45	0	0.00	40.95	1	177	0.56%
2019/10/21	2	44.40	4	43.59	42.85	-2	153	-1.31%
2019/10/18	4	40.63	3	40.10	41.10	1	97	1.02%
2019/10/17	2	37.40	0	0.00	37.40	2	59	3.38%
2019/10/14	1	33.50	1	33.40	33.35	0	50	0.00%
2019/09/19	4	34.40	4	34.55	34.40	0	52	0.00%
2019/09/12	0	0.00	1	32.40	32.20	-1	46	-2.16%
2019/09/11	3	32.42	2	32.43	32.45	1	46	2.16%
2019/01/17	0	0.00	3	43.33	41.90	-3	130	-2.29%
2019/01/16	3	40.78	0	0.00	41.90	3	119	2.51%
2019/01/03	0	0.00	1	39.50	38.60	-1	100	-0.99%
2019/01/02	1	41.50	1	41.50	40.15	0	98	0.00%
2018/12/28	1	40.95	0	0.00	41.50	1	93	1.07%
2018/12/24	0	0.00	1	42.00	41.55	-1	78	-1.28%
2018/12/22	0	0.00	2	44.80	43.25	-2	71	-2.80%
2018/12/21	3	41.87	3	40.55	44.95	0	60	0.00%
2018/12/20	3	38.22	32	38.97	40.90	-29	46	-61.96%
2018/12/19	3	36.95	1	37.00	37.20	2	33	5.94%
2018/12/18	1	36.10	0	0.00	35.70	1	31	3.22%
2018/12/03	1	38.00	1	37.40	37.40	0	24	0.00%
2018/11/30	1	36.70	0	0.00	37.65	1	22	4.44%
2018/11/21	1	36.50	0	0.00	36.05	1	16	6.14%
2018/11/20	0	0.00	1	35.90	35.80	-1	15	-6.48%
2018/11/19	0	0.00	1	37.05	37.05	-1	13	-7.29%