裕融 (9941)-康和-台中券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,253張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	150.50	0	0.00	149.50	2	1,506	0.13%
2024/05/29	1	154.00	3	152.83	155.00	-2	1,492	-0.13%
2024/05/28	7	153.93	0.1	150.00	154.50	6.9	1,436	0.48%
2024/05/27	0	141.00	0	0.00	140.50	0	1,330	0.00%
2024/05/24	0.4	141.50	0	0.00	141.50	0.4	1,335	0.03%
2024/05/21	0.1	142.00	0	0.00	142.00	0.1	1,342	0.01%
2024/05/20	0	0.00	2	142.00	142.50	-2	1,334	-0.15%
2024/05/17	1.2	141.50	2	139.50	141.50	-0.8	1,334	-0.06%
2024/05/16	7.3	142.90	2	141.00	141.50	5.3	1,321	0.40%
2024/05/15	2	143.50	0	0.00	144.00	2	1,315	0.15%
2024/05/09	0.1	146.00	0	0.00	145.00	0.1	1,348	0.00%
2024/05/08	2	145.75	1	146.00	148.00	1	1,344	0.07%
2024/05/07	1	148.50	0	0.00	148.50	1	1,319	0.08%
2024/05/03	1	150.00	0	0.00	147.50	1	1,307	0.08%
2024/05/02	0	148.50	0	0.00	148.50	0	1,302	0.00%
2024/04/26	0.1	147.00	0	0.00	146.00	0.1	1,297	0.01%
2024/04/24	0	0.00	0.2	148.00	148.50	-0.2	1,294	-0.01%
2024/04/22	0	0.00	3	146.00	147.00	-3	1,313	-0.23%
2024/04/19	0.8	145.61	0.1	145.29	146.00	0.7	1,306	0.06%
2024/04/18	0.5	147.00	2.1	146.55	148.00	-1.6	1,288	-0.13%
2024/04/17	0.2	147.75	0.1	146.50	146.00	0.1	1,294	0.01%
2024/04/15	0.2	150.00	0	0.00	149.00	0.2	1,310	0.02%
2024/04/12	1	151.00	1	150.00	150.00	0	1,306	0.00%
2024/04/11	1	149.50	1	149.50	149.50	0	1,295	0.00%
2024/04/10	0	151.00	0	0.00	149.50	0	1,289	0.00%
2024/04/03	2	146.25	0	0.00	146.50	2	1,269	0.16%
2024/04/02	1	148.02	1	148.00	148.00	0	1,260	0.00%
2024/04/01	0	148.00	0	0.00	147.50	0	1,253	0.00%
2024/03/29	0.2	146.00	0	0.00	146.50	0.2	1,246	0.02%
2024/03/27	0.1	145.00	17	144.50	144.50	-17	1,225	-1.38%
2024/03/26	1.8	146.11	0	0.00	145.50	1.8	1,206	0.15%
2024/03/25	0.1	146.00	0	0.00	145.00	0.1	1,202	0.01%
2024/03/22	0.2	147.50	0	0.00	146.50	0.2	1,182	0.02%
2024/03/20	1	149.49	6.3	148.37	147.50	-5.3	1,163	-0.45%
2024/03/13	0.1	149.74	0	0.00	151.00	0.1	1,095	0.01%
2024/03/12	2.3	148.74	0	0.00	152.50	2.3	1,059	0.22%
2024/03/11	4.4	144.76	0	0.00	145.50	4.4	1,021	0.43%
2024/03/08	4	149.06	3.7	148.36	148.00	0.3	958	0.03%
2024/03/07	0	0.00	0.2	164.50	163.50	-0.2	765	-0.02%
2024/03/04	0.3	165.00	0	0.00	164.50	0.3	762	0.04%
2024/02/27	0.2	164.16	0	0.00	163.50	0.2	764	0.02%
2024/02/26	1	164.50	0	0.00	165.00	1	748	0.13%
2024/02/22	0.1	169.50	0	0.00	170.00	0.1	716	0.01%
2024/02/20	0.1	170.00	0	0.00	169.00	0.1	712	0.01%
2024/02/19	2	168.51	0	0.00	169.50	2	704	0.29%
2024/02/16	0.2	165.50	0	0.00	166.00	0.2	698	0.03%
2024/02/15	1.1	165.27	0	0.00	166.50	1.1	675	0.16%
2024/02/05	0	0.00	0.8	176.00	175.50	-0.8	615	-0.12%
2024/02/02	0	0.00	0.1	176.00	176.00	-0.1	612	-0.01%
2024/01/31	0	0.00	1	175.50	174.50	-1	612	-0.16%
2024/01/30	0.1	176.50	0	0.00	175.50	0.1	606	0.02%
2024/01/22	0.2	177.50	0	0.00	176.50	0.2	599	0.03%
2024/01/18	0.2	176.50	0.6	176.50	176.00	-0.5	592	-0.08%
2024/01/17	1	176.00	0	0.00	176.00	1	585	0.17%
2024/01/16	1	179.00	0	0.00	178.00	1	568	0.18%
2024/01/15	0	0.00	2	180.00	179.00	-2	558	-0.36%
2024/01/12	0	180.50	0	0.00	180.00	0	558	0.00%
2024/01/11	1.1	179.10	0	0.00	179.00	1.1	551	0.20%
2024/01/10	1.5	180.81	0	0.00	180.50	1.5	539	0.27%
2024/01/08	0	0.00	1	187.00	187.50	-1	495	-0.20%
2024/01/03	0	0.00	0.6	187.42	187.00	-0.6	501	-0.12%
2024/01/02	0	0.00	5	187.60	188.50	-5	487	-1.02%
2023/12/29	0.3	185.50	0	0.00	186.00	0.3	479	0.07%
2023/12/28	0.3	185.00	0	0.00	185.00	0.3	480	0.06%
2023/12/25	0	0.00	3	183.25	183.00	-3	494	-0.61%
2023/12/22	1	182.50	0	0.00	182.50	1	496	0.20%
2023/12/20	0.1	186.00	0	0.00	184.00	0.1	492	0.01%
2023/12/19	0	0.00	0.7	185.50	185.00	-0.7	491	-0.14%
2023/12/15	1	186.00	0.2	187.00	186.50	0.8	501	0.16%
2023/12/14	0.1	185.00	0.3	185.00	184.50	-0.2	496	-0.04%
2023/12/13	0.4	184.50	1	183.50	184.00	-0.6	489	-0.12%
2023/12/12	1	184.00	0	0.00	184.00	1	486	0.21%
2023/12/08	0	0.00	0.1	188.00	186.50	-0.1	480	-0.02%
2023/12/06	0	188.00	0	0.00	187.00	0	483	0.01%
2023/12/05	0.1	187.50	0	0.00	187.00	0.1	485	0.02%
2023/11/30	0.1	187.00	0	0.00	189.50	0.1	481	0.02%
2023/11/29	2	185.01	1	185.00	185.50	1	475	0.21%
2023/11/28	3	186.17	0	0.00	186.00	3	476	0.63%
2023/11/27	2.1	187.02	0	0.00	186.50	2.1	475	0.43%
2023/11/24	0	185.50	1	186.00	185.00	-1	458	-0.21%
2023/11/20	1	183.50	0	0.00	184.00	1	480	0.21%
2023/11/17	1	185.00	1	185.00	184.50	0	480	0.00%
2023/11/15	2	184.25	0	0.00	185.50	2	486	0.41%
2023/11/14	2	182.75	0	0.00	184.00	2	488	0.41%
2023/11/06	0	0.00	0.3	184.00	186.00	-0.3	550	-0.05%
2023/10/30	1	179.50	0	0.00	180.50	1	592	0.17%
2023/10/26	1	180.00	0	0.00	178.50	1	620	0.16%
2023/10/23	0.1	180.83	0	0.00	180.00	0.1	656	0.02%
2023/10/19	0.1	182.50	0	0.00	182.50	0.1	725	0.01%
2023/10/16	0.5	185.67	0	0.00	184.50	0.5	767	0.06%
2023/10/12	1	183.00	0	0.00	185.00	1	789	0.13%
2023/10/11	0.1	182.00	0	0.00	182.50	0.1	798	0.01%
2023/10/06	1	181.50	0	0.00	181.00	1	813	0.12%
2023/10/04	2	179.50	0.1	180.00	179.50	1.9	832	0.23%
2023/10/02	0	0.00	0.2	183.00	182.50	-0.2	841	-0.02%
2023/09/22	0.1	178.00	0	0.00	179.50	0.1	893	0.01%
2023/09/21	0.1	180.00	0	0.00	178.00	0.1	891	0.01%
2023/09/20	1	181.50	1	180.50	180.50	0	889	0.00%
2023/09/15	0.4	182.00	0	0.00	182.00	0.4	903	0.05%
2023/09/12	0	0.00	2	177.50	177.50	-2	918	-0.22%
2023/09/08	1.1	178.00	0	0.00	178.50	1.1	925	0.12%
2023/09/06	0.1	183.21	0	0.00	181.50	0.1	928	0.02%
2023/09/05	0.1	183.10	0	0.00	182.00	0.1	927	0.01%
2023/09/04	0.1	183.72	0	0.00	183.00	0.1	926	0.01%
2023/09/01	0	0.00	1	178.50	179.00	-1	923	-0.11%
2023/08/29	1	178.50	0	0.00	178.50	1	924	0.11%
2023/08/24	1	177.00	0	0.00	177.00	1	913	0.11%
2023/08/23	0.2	174.00	0	0.00	173.50	0.2	910	0.03%
2023/08/21	0	173.00	1	172.00	173.00	-1	911	-0.11%
2023/08/18	0	174.00	0	0.00	174.00	0	912	0.00%
2023/08/17	1.2	174.52	0	0.00	177.00	1.2	911	0.13%
2023/08/16	0.4	171.63	1	170.50	172.50	-0.6	910	-0.07%
2023/08/15	1.2	174.17	1	175.50	174.00	0.2	903	0.02%
2023/08/14	0.7	175.92	0	0.00	176.00	0.7	911	0.08%
2023/08/11	0.5	183.50	0.1	183.50	182.00	0.4	887	0.04%
2023/08/10	1.3	183.50	0	0.00	182.50	1.3	884	0.15%
2023/08/09	0.2	184.88	0	0.00	184.00	0.2	891	0.02%
2023/08/08	0	0.00	1	185.50	184.50	-1	891	-0.11%
2023/08/07	0	186.00	0	0.00	185.00	0	905	0.00%
2023/08/02	1	190.00	0	0.00	191.00	1	920	0.11%
2023/08/01	0.2	191.00	0	0.00	192.00	0.2	915	0.03%
2023/07/31	0.3	191.00	0	0.00	189.50	0.3	927	0.03%
2023/07/28	0	195.50	1	193.50	193.50	-1	910	-0.11%
2023/07/27	0	0.00	5	195.00	194.50	-5	910	-0.55%
2023/07/26	1.2	198.55	1	195.00	196.50	0.2	909	0.03%
2023/07/25	5	192.64	0	0.00	194.50	5	889	0.56%
2023/07/24	2	213.00	0	0.00	212.50	2	848	0.24%
2023/07/18	0	0.00	2	216.00	217.00	-2	815	-0.25%
2023/07/13	1.1	212.52	0	0.00	212.50	1.1	793	0.14%
2023/07/12	1	210.50	0.1	211.00	210.50	0.9	784	0.11%
2023/07/11	1	206.50	3	207.00	209.00	-2	798	-0.25%
2023/07/07	0.1	205.00	2	202.50	204.50	-2	799	-0.24%
2023/07/05	1	210.00	1	207.50	210.00	0	822	0.00%
2023/07/03	0.1	201.00	0	0.00	203.00	0.1	787	0.02%
2023/06/27	1	195.00	1	194.50	194.50	0	801	0.00%
2023/06/26	0.1	196.50	0	0.00	194.00	0.1	804	0.01%
2023/06/21	0.1	198.00	0	0.00	197.50	0.1	802	0.01%
2023/06/19	0.2	200.36	4	201.00	200.50	-3.8	799	-0.48%
2023/06/16	0.1	199.50	0	0.00	197.50	0.1	794	0.01%
2023/06/13	0.1	198.00	0.2	198.00	198.00	-0.1	812	-0.01%
2023/06/12	1.2	198.58	0	0.00	198.50	1.2	818	0.15%
2023/06/09	0.1	199.00	0	0.00	199.00	0.1	839	0.01%
2023/06/08	0.1	199.00	0	0.00	198.00	0.1	859	0.01%
2023/06/06	1	199.00	0	0.00	199.00	1	892	0.11%
2023/05/24	0.1	196.00	0	0.00	196.00	0.1	987	0.01%
2023/05/16	0.1	189.50	0	0.00	190.00	0.1	972	0.01%
2023/05/15	0	0.00	0	190.50	188.50	0	977	0.00%
2023/05/12	0	190.50	0	0.00	191.50	0	966	0.00%
2023/05/11	5	190.00	15	188.00	191.00	-10	969	-1.03%
2023/05/10	1	192.00	0	0.00	191.00	1	956	0.11%
2023/05/03	1	186.50	0	0.00	186.50	1	939	0.11%
2023/05/02	1	186.00	0	0.00	187.50	1	951	0.11%
2023/04/27	0.1	183.50	0	0.00	182.00	0.1	961	0.01%
2023/04/25	0	0.00	1	182.00	182.00	-1	970	-0.10%
2023/04/21	0	0.00	1	185.00	182.50	-1	1,031	-0.10%
2023/04/19	1.1	188.45	0	0.00	186.50	1.1	1,027	0.10%
2023/04/18	0	0.00	7	184.50	185.00	-7	1,018	-0.69%
2023/04/17	0	0.00	0.1	185.50	185.00	-0.1	1,029	-0.01%
2023/04/14	0	0.00	0.6	183.77	184.50	-0.6	1,032	-0.05%
2023/04/12	0.1	185.00	0	0.00	184.50	0.1	1,011	0.00%
2023/04/11	0	0.00	3	182.50	185.00	-3	1,004	-0.30%
2023/04/07	0.1	179.50	0	0.00	179.00	0.1	975	0.01%
2023/03/31	2	180.50	0	0.00	179.50	2	969	0.21%
2023/03/30	1	178.50	0	0.00	178.50	1	950	0.11%
2023/03/23	0.1	177.00	0	0.00	177.50	0.1	955	0.01%
2023/03/22	0	176.00	0	0.00	176.50	0	953	0.00%
2023/03/20	0.2	172.66	0	0.00	173.50	0.2	942	0.03%
2023/03/16	0.4	173.50	0	0.00	172.00	0.4	932	0.04%
2023/03/15	2.1	176.04	0	0.00	176.00	2.1	916	0.22%
2023/03/14	0.1	178.00	0	0.00	175.50	0.1	912	0.01%
2023/03/10	0.5	179.50	0	0.00	179.00	0.5	878	0.06%
2023/03/09	0	0.00	0.5	180.50	180.00	-0.5	868	-0.06%
2023/03/08	2.8	181.34	3	180.00	180.00	-0.2	900	-0.02%
2023/03/07	1	180.50	0	0.00	182.00	1	899	0.11%
2023/03/06	0.1	178.50	2	176.50	178.50	-1.9	878	-0.22%
2023/03/02	0	176.00	0	0.00	175.50	0	854	0.00%
2023/02/24	1	168.56	0	0.00	170.00	1	826	0.13%
2023/02/14	1	170.50	0	0.00	170.50	1	840	0.12%
2023/02/09	0	0.00	1	172.50	172.00	-1	854	-0.12%
2023/02/08	0.1	174.00	0	0.00	173.50	0.1	852	0.01%
2023/02/01	0	0.00	10.1	170.01	172.50	-10.1	866	-1.16%
2023/01/31	0	0.00	0.1	166.50	166.50	-0.1	850	-0.01%
2023/01/30	1.1	165.00	0	0.00	165.00	1.1	840	0.12%
2023/01/16	0.1	163.50	1	162.50	163.00	-1	834	-0.11%
2023/01/13	0.1	163.00	0	0.00	162.00	0.1	837	0.01%
2023/01/12	0	0.00	0.1	165.50	165.00	-0.1	865	-0.01%
2023/01/11	2	164.50	0.1	165.00	164.50	1.9	835	0.23%
2023/01/05	0	0.00	2	159.75	160.50	-2	835	-0.24%
2023/01/04	0	0.00	0.1	157.00	160.00	-0.1	841	-0.01%
2022/12/30	0	0.00	0.1	155.00	155.50	-0.1	843	-0.01%
2022/12/29	0	0.00	1	151.00	153.00	-1	843	-0.12%
2022/12/28	0	0.00	0.1	154.00	153.00	-0.1	849	-0.01%
2022/12/23	1	155.00	0	0.00	156.50	1	884	0.11%
2022/12/21	0	0.00	0.1	156.00	155.00	-0.1	917	-0.01%
2022/12/20	0.1	157.50	0	0.00	153.00	0.1	935	0.01%
2022/12/16	1	158.50	0	0.00	158.00	1	949	0.11%
2022/12/09	1	158.50	0	0.00	159.00	1	947	0.11%
2022/12/06	0.1	160.00	1	160.50	158.00	-1	953	-0.10%
2022/12/05	0	0.00	0.1	161.50	160.00	-0.1	953	-0.01%
2022/11/30	1	160.50	3	161.00	160.00	-2	947	-0.21%
2022/11/29	0	0.00	1	152.50	154.00	-1	913	-0.11%
2022/11/28	0.1	151.50	0	0.00	153.00	0.1	939	0.01%
2022/11/24	1	152.50	0.1	152.50	152.50	0.9	1,101	0.08%
2022/11/23	0.1	152.00	1	152.50	151.50	-1	1,098	-0.09%
2022/11/22	0.1	150.00	0	0.00	150.00	0.1	1,101	0.00%
2022/11/21	3.1	148.01	0	0.00	148.00	3.1	1,108	0.28%
2022/11/15	3	150.50	0	0.00	151.50	3	1,178	0.25%
2022/11/14	0	0.00	0.1	152.00	151.50	-0.1	1,181	-0.01%
2022/11/10	0	0.00	8	143.13	144.00	-8	1,162	-0.69%
2022/11/03	0	0.00	1.1	136.64	138.50	-1.1	1,160	-0.10%
2022/10/31	0.2	136.50	0	0.00	136.50	0.2	1,168	0.02%
2022/10/27	0	0.00	0.1	132.00	132.00	-0.1	1,148	-0.01%
2022/10/26	1	127.00	20.1	126.51	127.50	-19.1	1,140	-1.68%
2022/10/24	0.1	128.50	0.1	128.50	128.00	-0.1	1,142	-0.01%
2022/10/21	27.2	129.58	0	0.00	129.00	27.2	1,146	2.37%
2022/10/18	0	0.00	0.5	134.00	134.00	-0.5	1,164	-0.04%
2022/10/17	0	0.00	1	132.00	132.50	-1	1,172	-0.09%
2022/10/13	0.6	134.64	0	0.00	131.00	0.6	1,190	0.05%
2022/10/12	1	137.50	2	136.00	138.00	-1	1,166	-0.09%
2022/10/11	0.1	140.50	0.1	141.50	139.50	-0.1	1,154	0.00%
2022/10/07	0.3	146.76	0	0.00	146.00	0.3	1,145	0.02%
2022/09/30	0.1	142.00	0	0.00	143.50	0.1	1,123	0.00%
2022/09/28	1	142.50	0.1	145.00	143.00	0.9	1,106	0.08%
2022/09/27	0.1	150.00	0.1	149.25	149.00	-0.1	1,085	-0.01%
2022/09/26	0.7	154.00	0	0.00	150.50	0.7	1,074	0.06%
2022/09/22	0	0.00	0.1	156.50	155.00	-0.1	1,080	-0.01%
2022/09/21	1.4	155.45	0	0.00	156.00	1.4	1,083	0.13%
2022/09/16	0.5	158.98	0	0.00	157.00	0.5	1,078	0.05%
2022/09/14	0.1	157.50	0	0.00	156.00	0.1	1,076	0.00%
2022/09/08	0	0.00	1	156.50	156.00	-1	1,074	-0.09%
2022/09/07	0.6	154.45	0	0.00	153.00	0.6	1,072	0.05%
2022/09/06	2	156.25	0	0.00	155.00	2	1,055	0.19%
2022/09/02	0.1	157.00	1	157.50	156.00	-0.9	1,046	-0.09%
2022/09/01	0.1	159.50	0	0.00	158.50	0.1	1,009	0.00%
2022/08/31	0.1	160.67	1	161.00	162.00	-0.9	974	-0.10%
2022/08/26	1	169.00	0	0.00	168.50	1	836	0.12%
2022/08/24	1	161.05	0	0.00	164.50	1	804	0.13%
2022/08/22	0	170.00	0	0.00	169.00	0	764	0.00%
2022/08/19	1	174.02	0	0.00	173.50	1	747	0.14%
2022/08/18	0.6	175.67	0	0.00	176.00	0.6	737	0.08%
2022/08/17	0	176.50	0	0.00	175.50	0	736	0.01%
2022/08/15	0.5	180.00	0.2	179.50	178.50	0.3	722	0.04%
2022/08/09	0	180.50	0	0.00	179.50	0	716	0.01%
2022/08/04	0.5	176.54	0	0.00	176.50	0.5	745	0.07%
2022/08/03	4	176.13	0	0.00	175.50	4	754	0.53%
2022/08/02	0.1	179.00	1	178.50	178.50	-0.9	760	-0.12%
2022/07/29	2.8	178.75	0	0.00	178.50	2.8	790	0.35%
2022/07/26	4.1	176.74	0	0.00	179.50	4.1	763	0.54%
2022/07/25	2	212.00	0	0.00	214.00	2	734	0.27%
2022/07/22	0.2	208.90	0	0.00	208.00	0.2	710	0.03%
2022/07/21	1	202.50	0	0.00	205.00	1	725	0.14%
2022/07/18	0	0.00	1	214.50	212.00	-1	729	-0.14%
2022/07/11	2	206.00	0	0.00	206.50	2	747	0.27%
2022/07/06	1.1	199.09	0	0.00	199.50	1.1	747	0.15%
2022/07/05	1	199.00	0	0.00	204.00	1	747	0.13%
2022/07/04	1	199.00	2	200.50	200.50	-1	760	-0.13%
2022/07/01	1.1	207.01	0	0.00	203.00	1.1	758	0.14%
2022/06/30	0	216.00	0	0.00	214.50	0	735	0.00%
2022/06/29	2	218.50	0	0.00	221.50	2	725	0.28%
2022/06/28	4	217.38	0	0.00	219.00	4	724	0.55%
2022/06/21	4	214.75	0	0.00	217.50	4	717	0.56%
2022/06/20	1.2	208.82	0	0.00	207.00	1.2	726	0.17%
2022/06/17	0	215.00	0	0.00	215.50	0	721	0.00%
2022/06/16	0	216.00	0	0.00	215.00	0	731	0.00%
2022/06/14	1	213.52	0	0.00	215.00	1	748	0.14%
2022/06/08	1	220.50	0	0.00	222.00	1	830	0.12%
2022/05/26	0	213.50	0	0.00	211.50	0	884	0.00%
2022/05/18	1	217.00	0	0.00	217.50	1	923	0.11%
2022/05/16	2	205.50	0	0.00	208.00	2	924	0.22%
2022/05/12	0	202.00	0	0.00	198.00	0	907	0.00%
2022/05/09	1	213.00	0	0.00	212.00	1	861	0.12%
2022/05/06	1	222.00	0	0.00	222.00	1	840	0.12%
2022/05/04	3	231.00	0	0.00	228.50	3	826	0.36%
2022/04/25	0.2	247.50	5	244.00	244.00	-4.9	792	-0.61%
2022/04/12	0	0.00	0.1	234.50	232.50	-0.1	773	-0.01%
2022/04/11	0	0.00	0.1	234.50	234.50	-0.1	771	-0.01%
2022/04/08	2	235.00	0	0.00	235.00	2	768	0.26%
2022/04/06	0.2	229.25	0	0.00	230.00	0.2	741	0.03%
2022/04/01	0.1	228.12	0	0.00	228.00	0.1	739	0.02%
2022/03/22	0	0.00	1	227.50	230.00	-1	699	-0.14%
2022/03/17	0	0.00	24	215.86	218.00	-24	669	-3.59%
2022/03/14	24	223.81	0	0.00	223.00	24	629	3.81%
2022/03/11	0	0.00	3.1	220.94	221.00	-3.1	612	-0.51%
2022/03/10	1	209.00	0	0.00	209.00	1	574	0.17%
2022/03/09	0	203.00	0	0.00	201.00	0	566	0.00%
2022/03/08	0.1	200.18	0.4	203.75	198.50	-0.3	557	-0.05%
2022/03/07	0	0.00	1	207.50	210.00	-1	535	-0.19%
2022/03/04	0.1	209.50	5	209.50	209.00	-4.9	527	-0.93%
2022/02/24	0	200.46	0	0.00	199.50	0	496	0.00%
2022/02/15	1	188.00	0	0.00	187.00	1	445	0.22%
2022/02/07	0	177.50	0	0.00	179.00	0	465	0.00%
2022/01/26	0	0.00	0.4	174.00	174.50	-0.4	461	-0.09%
2022/01/25	0	173.00	0	0.00	172.50	0	466	0.00%
2022/01/24	0	174.00	0	0.00	175.00	0	465	0.01%
2022/01/21	0	177.00	0	0.00	175.00	0	466	0.00%
2022/01/19	0	179.00	0	0.00	177.00	0	464	0.00%
2022/01/12	0	179.86	0	0.00	182.50	0	432	0.01%
2022/01/11	0	177.00	0	0.00	179.00	0	423	0.01%
2022/01/06	1	178.00	0	0.00	178.50	1	425	0.23%
2021/12/30	0.2	174.50	0	0.00	175.00	0.2	416	0.04%
2021/12/14	0	169.50	0	0.00	168.50	0	510	0.00%
2021/12/09	0	174.50	0	0.00	172.50	0	525	0.00%
2021/12/02	0	171.50	0	0.00	171.50	0	547	0.00%
2021/11/26	2	168.00	2	168.00	168.00	0	570	0.00%
2021/11/25	6	170.25	0	0.00	170.50	6	578	1.04%
2021/11/22	0	173.00	0	0.00	171.50	0	626	0.00%
2021/11/10	0	0.00	5	176.50	173.50	-5	783	-0.64%
2021/11/09	0	178.00	1	178.50	177.50	-1	786	-0.13%
2021/11/08	1	177.50	0	0.00	177.00	1	789	0.13%
2021/11/03	0	169.50	0	0.00	169.50	0	814	0.00%
2021/10/29	0	168.50	0	0.00	168.50	0	842	0.00%
2021/10/28	2	168.50	0	0.00	169.00	2	841	0.24%
2021/10/22	0.7	162.00	0	0.00	162.00	0.7	851	0.08%
2021/10/06	0.1	161.50	0	0.00	159.50	0.1	922	0.01%
2021/10/05	0.1	156.00	0	0.00	157.00	0.1	917	0.01%
2021/10/01	0	160.00	0	0.00	159.50	0	933	0.00%
2021/09/29	0	0.00	0.3	164.07	163.50	-0.3	951	-0.03%
2021/09/23	0	0.00	1	164.00	164.50	-1	984	-0.10%
2021/09/10	0	164.50	0	0.00	164.50	0	923	0.00%
2021/09/09	0	161.50	0	0.00	160.50	0	925	0.00%
2021/09/06	1	160.51	0	0.00	161.00	1	924	0.11%
2021/09/01	0	163.50	0	0.00	162.50	0	908	0.00%
2021/08/31	0	166.00	0	0.00	166.50	0	892	0.00%
2021/08/24	0	162.00	1	159.50	162.50	-1	811	-0.12%
2021/08/20	0	0.00	2	172.50	174.00	-2	733	-0.27%
2021/08/18	0.1	172.00	0	0.00	175.00	0.1	727	0.01%
2021/08/17	0	174.00	0	0.00	171.00	0	720	0.00%
2021/08/16	1	172.50	0	0.00	170.50	1	708	0.14%
2021/08/13	0	180.00	0	0.00	178.50	0	692	0.00%
2021/08/12	1	178.50	0	0.00	180.00	1	682	0.15%
2021/08/11	1	177.50	0	0.00	177.50	1	679	0.15%
2021/07/28	1	161.50	0	0.00	161.50	1	724	0.14%
2021/07/15	3	168.33	0	0.00	169.50	3	710	0.42%
2021/07/14	0	0.00	1	163.00	161.50	-1	697	-0.14%
2021/07/09	1	159.00	3	160.50	159.50	-2	701	-0.29%
2021/07/05	3	147.50	10	147.00	148.00	-7	702	-1.00%
2021/07/02	10	148.35	0	0.00	145.00	10	723	1.38%
2021/07/01	0.7	146.00	0	0.00	146.00	0.7	716	0.09%
2021/06/30	0	0.00	1	139.50	142.50	-1	704	-0.14%
2021/06/25	0	0.00	1	138.00	138.00	-1	726	-0.14%
2021/06/16	0	138.50	0	0.00	138.50	0	824	0.00%
2021/06/15	0	138.00	0	0.00	138.50	0	822	0.00%
2021/06/11	0	0.00	1	137.50	137.00	-1	820	-0.12%
2021/06/08	0	136.50	0	0.00	136.50	0	839	0.00%
2021/06/07	0	136.50	0	0.00	136.50	0	860	0.00%
2021/06/04	1	134.50	2	135.00	135.00	-1	861	-0.12%
2021/06/01	0	0.00	2	135.00	135.50	-2	903	-0.22%
2021/05/28	0	0.00	2	137.50	136.50	-2	903	-0.22%
2021/05/27	1.5	132.83	0	0.00	135.00	1.5	899	0.17%
2021/05/21	2	129.50	0	0.00	131.50	2	902	0.22%
2021/05/19	0	130.00	0	0.00	129.50	0	909	0.00%
2021/05/12	0	0.00	0.7	125.00	125.50	-0.7	850	-0.08%
2021/05/11	1	134.50	0	0.00	133.50	1	810	0.12%
2021/04/14	2	132.25	0	0.00	132.50	2	829	0.24%
2021/04/12	0.5	137.50	3	137.17	137.50	-2.5	799	-0.31%
2021/04/09	0.3	131.50	0	0.00	132.00	0.3	777	0.04%
2021/04/08	1	130.50	0	0.00	131.00	1	766	0.13%
2021/03/31	2	126.50	0	0.00	127.00	2	734	0.27%
2021/03/30	1	127.50	4	128.75	128.50	-3	724	-0.41%
2021/03/29	0	0.00	1	124.50	125.00	-1	702	-0.14%
2021/03/25	1	117.50	0	0.00	119.00	1	641	0.16%
2021/03/15	0	0.00	0.1	112.50	112.50	-0.1	597	-0.01%
2021/03/11	0	0.00	1	115.00	115.00	-1	590	-0.17%
2021/03/10	0	0.00	4.1	112.62	113.00	-4.1	572	-0.72%
2021/03/08	0	109.50	1	110.50	110.50	-1	553	-0.18%
2021/03/04	0	0.00	1	106.50	107.00	-1	524	-0.19%
2021/02/26	1	105.50	0	0.00	105.50	1	524	0.19%
2021/02/25	0.1	106.50	0	0.00	107.00	0.1	518	0.01%
2021/02/22	0.1	107.00	0	0.00	106.50	0.1	526	0.01%
2021/01/28	0	0.00	1	100.00	100.50	-1	515	-0.19%
2021/01/27	0	0.00	1	100.50	100.50	-1	510	-0.20%
2021/01/25	1	101.00	0	0.00	101.50	1	504	0.20%
2021/01/20	1	102.00	0	0.00	101.00	1	500	0.20%
2021/01/15	0	104.00	0	0.00	103.00	0	488	0.01%
2021/01/11	1	113.00	0	0.00	111.00	1	442	0.23%
2020/12/21	1	99.60	0	0.00	99.50	1	335	0.30%
2020/12/09	0.2	100.35	0	0.00	100.50	0.2	333	0.06%
2020/12/02	0	0.00	11	101.00	100.50	-11	327	-3.36%
2020/11/16	0	0.00	1	100.00	100.00	-1	427	-0.23%
2020/11/13	0.7	100.66	0	0.00	100.50	0.7	437	0.15%
2020/11/11	0	0.00	1	102.00	102.00	-1	449	-0.22%
2020/11/09	0	0.00	0.2	98.80	98.70	-0.2	447	-0.04%
2020/11/02	0.1	97.20	0	0.00	96.60	0.1	469	0.01%
2020/10/30	0.1	97.00	0	0.00	96.60	0.1	474	0.01%
2020/10/29	0	97.70	0	0.00	97.40	0	472	0.01%
2020/09/25	1	95.70	0	0.00	95.70	1	558	0.18%
2020/09/24	1	95.80	0	0.00	95.70	1	560	0.18%
2020/09/18	1.2	100.07	0	0.00	100.00	1.2	555	0.21%
2020/09/10	1	100.50	0	0.00	100.50	1	561	0.18%
2020/09/07	3	101.50	0	0.00	101.50	3	576	0.52%
2020/09/04	0	0.00	1	98.70	99.00	-1	576	-0.17%
2020/09/03	1	100.00	0	0.00	99.70	1	580	0.17%
2020/09/01	0	0.00	1	99.00	99.10	-1	582	-0.17%
2020/08/31	0	0.00	0.2	100.50	99.70	-0.2	580	-0.03%
2020/08/28	1.1	99.93	0	0.00	99.80	1.1	585	0.18%
2020/08/27	1	100.00	0	0.00	99.60	1	586	0.17%
2020/08/26	0	0.00	1	101.00	101.00	-1	577	-0.17%
2020/08/25	2	102.00	0	0.00	102.00	2	570	0.35%
2020/08/24	1	113.00	0	0.00	113.50	1	546	0.18%
2020/08/20	0	0.00	14	111.50	112.00	-14	497	-2.81%
2020/08/17	0	0.00	0.1	115.00	115.00	-0.1	459	-0.03%
2020/08/13	2	112.50	0.1	113.00	113.00	1.9	442	0.42%
2020/08/12	2	110.00	0	0.00	110.00	2	432	0.46%
2020/08/11	10	110.00	0	0.00	109.00	10	430	2.32%
2020/08/03	0.1	105.00	0	0.00	104.00	0.1	434	0.01%
2020/07/27	0.1	105.50	0	0.00	104.50	0.1	443	0.01%
2020/07/23	0	111.50	0	0.00	111.00	0	438	0.01%
2020/07/15	0	0.00	0.1	111.00	111.50	-0.1	459	-0.03%
2020/07/06	1	113.50	0	0.00	114.00	1	489	0.20%
2020/06/29	1	107.50	0	0.00	108.00	1	515	0.19%
2020/06/22	10	109.00	0	0.00	109.50	10	544	1.84%
2020/06/19	5	110.00	0	0.00	108.00	5	562	0.89%
2020/06/03	0	0.00	2	105.00	106.50	-2	710	-0.28%
2020/05/29	0	0.00	2	101.50	99.80	-2	704	-0.28%
2020/05/25	0	0.00	0.1	100.50	100.50	-0.1	714	-0.02%
2020/05/15	1	96.50	0	0.00	97.40	1	721	0.14%
2020/05/14	0	0.00	1	98.80	97.90	-1	721	-0.14%
2020/05/08	0.1	99.60	0	0.00	99.30	0.1	713	0.01%
2020/05/06	1	99.40	2	99.30	99.10	-1	717	-0.14%
2020/05/04	1	98.10	0	0.00	98.00	1	723	0.14%
2020/04/27	0	0.00	1	94.20	94.40	-1	748	-0.13%
2020/04/23	3	92.90	0	0.00	92.20	3	746	0.40%
2020/04/21	1	91.20	0	0.00	90.60	1	741	0.13%
2020/04/20	1	93.90	0	0.00	94.60	1	727	0.14%
2020/04/10	0	0.00	3	93.27	94.50	-3	703	-0.43%
2020/04/09	1	91.40	1	90.50	92.00	0	696	0.00%
2020/04/08	1	88.80	0	0.00	90.50	1	682	0.15%
2020/04/07	2	86.80	0	0.00	87.90	2	673	0.30%
2020/03/26	0	0.00	1	84.70	87.20	-1	611	-0.16%
2020/03/25	0	0.00	3	85.27	85.90	-3	599	-0.50%
2020/03/20	1	76.00	0	0.00	78.60	1	566	0.18%
2020/03/19	1	72.50	1	72.60	72.50	0	547	0.00%
2020/03/18	2	82.00	0	0.00	80.50	2	516	0.39%
2020/03/17	0.1	82.50	0	0.00	82.40	0.1	503	0.02%
2020/03/16	0.1	89.30	0	0.00	88.80	0.1	489	0.02%
2020/03/13	1.1	88.92	0	0.00	91.30	1.1	481	0.22%
2020/03/12	0	0.00	1	96.50	96.00	-1	475	-0.21%
2020/03/11	1	100.00	0	0.00	100.00	1	460	0.22%
2020/03/03	0	0.00	3	107.00	106.50	-3	416	-0.72%
2020/02/24	1.1	109.05	5	109.00	108.50	-4	421	-0.94%
2020/02/20	1	111.50	0	0.00	111.00	1	414	0.24%
2020/02/11	0.1	109.00	0	0.00	108.50	0.1	404	0.01%
2020/02/05	0.1	109.00	0	0.00	108.00	0.1	392	0.01%
2020/01/31	3	111.50	0	0.00	111.00	3	359	0.83%
2020/01/30	1	112.00	1	112.50	111.50	0	343	0.00%
2020/01/17	2	118.00	0	0.00	118.00	2	319	0.63%
2020/01/14	3	118.00	0	0.00	117.50	3	321	0.93%
2020/01/07	0	0.00	0.1	115.50	115.50	-0.1	318	-0.03%
2020/01/03	0	114.50	0	0.00	114.50	0	327	0.01%
2019/12/27	0.1	115.00	0	0.00	115.00	0.1	338	0.01%
2019/12/24	0	114.50	0	0.00	114.00	0	350	0.01%
2019/12/20	1	115.50	1	114.50	114.50	0	350	0.00%
2019/12/19	1	115.50	1	115.00	115.00	0	347	0.00%
2019/12/12	0	114.50	0	0.00	114.50	0	334	0.01%
2019/11/27	1	118.00	0	0.00	118.00	1	322	0.31%
2019/11/21	0	0.00	2	115.25	116.00	-2	301	-0.66%
2019/11/15	0	0.00	5	114.50	114.00	-5	296	-1.69%
2019/11/05	1	114.50	0	0.00	115.00	1	322	0.31%
2019/10/25	0	0.00	1	114.00	114.00	-1	396	-0.25%
2019/10/16	1	112.50	0	0.00	112.50	1	573	0.17%
2019/10/14	0	0.00	6	112.00	112.00	-6	582	-1.03%
2019/10/04	0	0.00	1	110.00	110.50	-1	641	-0.16%
2019/10/03	3	109.50	0	0.00	110.50	3	647	0.46%
2019/10/02	3	110.50	0	0.00	111.00	3	643	0.47%
2019/09/27	0	112.00	0	0.00	111.50	0	647	0.01%
2019/09/26	0.1	113.50	0.1	113.50	113.50	0	644	-0.01%
2019/09/25	5.8	113.86	0	0.00	113.00	5.8	643	0.90%
2019/09/20	0	0.00	2	113.50	113.50	-2	646	-0.31%
2019/09/16	0	0.00	1	113.50	113.00	-1	655	-0.15%
2019/08/27	0	0.00	0.2	110.50	109.50	-0.2	650	-0.03%
2019/08/16	0	0.00	0.1	111.00	109.50	-0.1	664	-0.02%
2019/08/15	0	111.00	0	0.00	110.00	0	662	0.01%
2019/08/07	1	114.00	0	0.00	113.50	1	647	0.15%
2019/07/26	1	122.50	1	121.50	121.50	0	633	0.00%
2019/07/25	0.1	120.00	0	0.00	118.50	0.1	620	0.01%
2019/07/24	3	117.00	2	116.00	116.00	1	607	0.16%
2019/07/19	0.1	130.50	0	0.00	129.00	0.1	474	0.01%
2019/07/16	0	130.00	0	0.00	128.00	0	448	0.01%
2019/07/12	0.1	129.00	0	0.00	127.50	0.1	441	0.01%
2019/07/11	0.1	127.50	0	0.00	127.00	0.1	434	0.01%
2019/07/10	5.1	124.02	0	0.00	125.00	5.1	421	1.20%
2019/06/28	1	115.00	0	0.00	115.00	1	413	0.24%
2019/06/13	2	113.25	0	0.00	113.00	2	462	0.43%
2019/05/09	0	117.50	0	0.00	117.50	0	388	0.01%
2019/04/24	0	116.50	0	0.00	115.50	0	378	0.01%
2019/04/17	0.1	117.00	0	0.00	117.00	0.1	391	0.03%
2019/04/08	1	116.00	0	0.00	116.00	1	340	0.29%
2019/04/01	0	0.00	5	116.50	115.50	-5	320	-1.56%
2019/01/29	0	0.00	1	99.10	99.80	-1	303	-0.33%
2019/01/10	1	97.40	0	0.00	97.00	1	336	0.30%
2018/10/12	1	90.80	0	0.00	92.50	1	352	0.28%
2018/09/21	1	103.50	0	0.00	103.00	1	365	0.27%
2018/08/30	0	0.00	9	103.00	103.00	-9	416	-2.16%
2018/08/27	0	0.00	9	102.44	103.50	-9	425	-2.12%
2018/08/16	1	98.40	0	0.00	98.80	1	425	0.24%
2018/08/14	0	0.00	1	103.50	104.00	-1	413	-0.24%
2018/08/13	1	104.50	0	0.00	104.00	1	417	0.24%
2018/07/26	1	112.50	0	0.00	113.50	1	479	0.21%
2018/07/04	1	114.50	0	0.00	113.50	1	609	0.16%
2018/06/11	0	0.00	0.4	120.50	118.50	-0.4	636	-0.05%
2018/06/08	2	119.50	1	120.50	119.50	1	630	0.16%
2018/05/15	3	120.17	0	0.00	121.00	3	594	0.50%
2018/05/02	2	130.00	0	0.00	129.00	2	566	0.35%
2018/04/17	0	0.00	1	128.00	127.50	-1	566	-0.18%
2018/04/11	1.1	124.64	1	125.00	132.00	0.1	538	0.02%
2018/04/10	0	0.00	2	123.00	123.00	-2	474	-0.42%
2018/03/15	0	0.00	1	118.00	118.50	-1	444	-0.23%
2018/03/08	1	115.00	0	0.00	114.50	1	436	0.23%
2018/01/30	2	112.50	0	0.00	113.00	2	610	0.33%
2018/01/26	2	115.50	0	0.00	115.00	2	603	0.33%
2018/01/24	1	116.00	0	0.00	116.50	1	625	0.16%
2018/01/18	3	118.33	0	0.00	119.00	3	626	0.48%
2018/01/03	2	112.00	0	0.00	111.50	2	563	0.36%