世紀鋼 (9958)-康和-台中券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
302.0
漲跌
▲5.0
漲幅
+1.68%
成交量
8,453張
產業
上市鋼鐵類股▲1.20%
820人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	16	303.25	14.1	304.56	302.00	1.9	8,624	0.02%
2024/05/27	6.6	299.92	5	301.91	297.00	1.6	8,627	0.02%
2024/05/24	14.1	293.99	13	291.50	299.50	1.1	8,472	0.01%
2024/05/23	3.1	289.96	3	292.00	288.50	0.1	8,346	0.00%
2024/05/22	18	292.14	20.2	290.78	294.50	-2.2	8,328	-0.03%
2024/05/21	1	275.26	8.4	273.46	275.50	-7.4	8,077	-0.09%
2024/05/20	1.1	254.83	4.1	253.50	250.50	-3	7,769	-0.04%
2024/05/17	5.1	252.28	3.2	251.94	252.50	1.8	7,690	0.02%
2024/05/16	3	244.98	3.3	246.80	243.00	-0.3	7,576	0.00%
2024/05/15	10.2	247.83	7	254.04	240.50	3.1	7,505	0.04%
2024/05/14	8	246.07	12.3	247.30	248.50	-4.2	7,230	-0.06%
2024/05/13	31	236.45	19.5	236.33	236.00	11.5	6,998	0.16%
2024/05/10	3	219.00	1	227.50	224.50	2	6,820	0.03%
2024/05/09	15	231.07	11	233.64	225.50	4	6,721	0.06%
2024/05/08	0.4	223.00	2.4	229.92	231.00	-2	6,564	-0.03%
2024/05/07	0.1	214.25	0	0.00	210.00	0.1	6,467	0.00%
2024/05/06	2	226.00	1	230.50	223.50	1	6,473	0.02%
2024/05/03	1	232.00	3.3	229.35	230.00	-2.3	6,489	-0.03%
2024/05/02	2	230.50	2.2	231.86	230.00	-0.2	6,487	0.00%
2024/04/30	0	0.00	1	224.50	223.50	-1	6,468	-0.02%
2024/04/29	3.3	218.73	3.1	220.48	217.50	0.2	6,652	0.00%
2024/04/26	0	0.00	3	216.33	212.50	-3	6,693	-0.04%
2024/04/25	1	201.50	1	207.00	207.50	0	6,699	0.00%
2024/04/23	0.1	195.50	0	0.00	194.00	0.1	6,756	0.00%
2024/04/22	2.1	199.54	1	197.00	198.00	1.1	6,803	0.02%
2024/04/19	1	218.50	1	212.00	212.00	0	6,981	0.00%
2024/04/18	1	215.50	1	212.00	215.50	0	6,969	0.00%
2024/04/17	4	219.00	5	218.60	216.50	-1	6,996	-0.01%
2024/04/16	2.2	211.31	1	208.00	211.50	1.2	7,118	0.02%
2024/04/15	34	213.35	4	211.50	210.00	30	7,041	0.43%
2024/04/12	5.5	201.86	5	199.80	206.50	0.5	6,916	0.01%
2024/04/11	4.2	207.41	1.2	209.00	200.50	3	6,878	0.04%
2024/04/10	5.3	224.37	6	225.25	222.50	-0.8	6,709	-0.01%
2024/04/09	0	0.00	1	212.00	212.00	-1	6,606	-0.02%
2024/04/08	2	213.00	0	0.00	213.50	2	6,659	0.03%
2024/04/02	2	212.50	0.1	216.50	212.50	1.9	6,604	0.03%
2024/04/01	3.1	221.34	0	0.00	217.00	3.1	6,618	0.05%
2024/03/28	0	0.00	0.1	226.50	221.00	-0.1	6,601	0.00%
2024/03/27	2	228.25	0	0.00	221.50	2	6,580	0.03%
2024/03/26	8	238.69	8.1	234.14	228.50	-0.1	6,614	0.00%
2024/03/25	2	230.50	2	226.25	237.50	0	6,471	0.00%
2024/03/22	2	221.00	1	227.50	221.00	1	6,440	0.02%
2024/03/21	3.1	213.56	6	219.50	219.50	-2.9	6,438	-0.05%
2024/03/20	6.4	206.03	2	204.00	207.50	4.4	6,744	0.06%
2024/03/19	2.2	217.57	1	217.50	217.50	1.2	6,635	0.02%
2024/03/18	1.2	225.25	0	0.00	224.00	1.2	6,628	0.02%
2024/03/15	2	232.50	1	228.00	225.00	1	6,641	0.02%
2024/03/14	1	238.50	1	240.00	232.00	0	6,668	0.00%
2024/03/13	2	253.75	3	249.50	246.00	-1	6,671	-0.01%
2024/03/11	3.1	237.08	1	238.50	230.50	2.1	6,718	0.03%
2024/03/08	1.1	237.86	1	240.50	238.50	0.1	6,830	0.00%
2024/03/07	1.2	236.88	1.2	238.00	241.00	0	6,793	0.00%
2024/03/05	6.1	248.45	1	248.50	249.00	5.1	6,663	0.08%
2024/03/04	9	254.50	22	261.25	252.50	-13	6,596	-0.20%
2024/03/01	15	259.57	4.1	258.07	260.00	10.9	6,539	0.17%
2024/02/29	12	262.79	6	260.67	257.50	6	6,506	0.09%
2024/02/27	0	0.00	0.1	250.50	249.50	-0.1	6,532	0.00%
2024/02/26	1	258.50	1	259.00	254.00	0	6,507	0.00%
2024/02/23	1	254.50	6.1	255.12	253.00	-5.1	6,487	-0.08%
2024/02/22	5	250.70	0.1	253.00	254.50	4.9	6,364	0.08%
2024/02/21	1	238.50	1	238.00	236.50	0	6,285	0.00%
2024/02/20	0.1	239.00	0	0.00	237.50	0.1	6,315	0.00%
2024/02/19	0	0.00	2	246.50	240.50	-2	6,365	-0.03%
2024/02/16	9	246.33	7.1	244.46	248.00	1.9	6,428	0.03%
2024/02/15	0	0.00	0.6	227.04	235.00	-0.6	6,407	-0.01%
2024/02/02	0.1	217.50	0	0.00	216.50	0.1	6,768	0.00%
2024/02/01	0.4	216.25	0	0.00	217.00	0.4	6,831	0.01%
2024/01/31	1	222.50	1	219.00	219.00	0	6,912	0.00%
2024/01/30	2	222.50	2	226.75	222.50	0	6,893	0.00%
2024/01/29	2.2	224.14	4.1	225.76	225.00	-1.9	6,876	-0.03%
2024/01/26	4	220.50	2	221.75	219.50	2	6,900	0.03%
2024/01/25	1	218.50	1	217.00	217.00	0	6,971	0.00%
2024/01/23	8	210.00	8.1	214.01	220.50	-0.1	7,271	0.00%
2024/01/22	0	0.00	0.1	204.50	205.50	-0.1	7,049	0.00%
2024/01/19	1.2	195.54	1	196.00	191.00	0.2	6,986	0.00%
2024/01/18	1.4	199.75	1	197.00	197.00	0.4	6,972	0.01%
2024/01/17	1.1	202.91	1	204.00	205.00	0.1	6,919	0.00%
2024/01/16	1	204.50	1.1	203.06	204.50	-0.1	6,830	0.00%
2024/01/15	3	196.67	17.7	196.63	203.50	-14.7	6,744	-0.22%
2024/01/12	0	0.00	0.5	190.39	189.00	-0.5	6,546	-0.01%
2024/01/11	7	188.64	7	186.93	191.50	0	6,489	0.00%
2024/01/10	2	185.75	2.2	183.68	189.00	-0.2	6,488	0.00%
2024/01/09	0	0.00	0.5	185.20	186.50	-0.5	6,323	-0.01%
2024/01/08	1	182.50	1	184.00	183.50	0	6,330	0.00%
2024/01/05	8	182.63	8	183.19	183.50	0	6,336	0.00%
2024/01/02	0	0.00	2	178.00	173.50	-2	6,320	-0.03%
2023/12/28	1	172.00	1	173.50	173.50	0	6,368	0.00%
2023/12/27	2.2	168.73	0	0.00	168.00	2.2	6,389	0.03%
2023/12/25	1.1	170.52	1	173.50	168.00	0.1	6,407	0.00%
2023/12/22	0.2	173.50	0	0.00	171.50	0.2	6,401	0.00%
2023/12/21	1.4	171.50	1	176.00	173.50	0.4	6,430	0.01%
2023/12/19	6	179.42	9	179.94	181.50	-3	6,383	-0.05%
2023/12/18	2.2	175.71	8.2	180.49	181.50	-6	6,314	-0.09%
2023/12/15	32.2	180.51	18	179.42	172.00	14.2	6,262	0.23%
2023/12/14	12.1	187.74	18.1	185.80	186.50	-6	5,929	-0.10%
2023/12/13	0.9	181.17	0	0.00	180.00	0.9	6,067	0.01%
2023/12/12	1	181.50	6	182.25	181.00	-5	6,307	-0.08%
2023/12/08	1	181.00	0	0.00	182.50	1	6,312	0.02%
2023/12/07	0	0.00	1	182.06	182.00	-1	6,321	-0.02%
2023/12/06	0	0.00	7.1	182.37	180.00	-7.1	6,256	-0.11%
2023/12/05	8	179.75	2.1	174.60	179.00	5.9	6,182	0.10%
2023/12/04	2.2	171.05	11	169.64	171.00	-8.8	6,046	-0.15%
2023/11/29	5	165.50	0	0.00	166.00	5	6,221	0.08%
2023/11/28	6	167.00	0	0.00	166.50	6	6,249	0.10%
2023/11/27	6	168.50	2	167.00	166.50	4	6,305	0.06%
2023/11/24	5	173.70	21.1	171.52	173.50	-16.1	6,299	-0.25%
2023/11/21	0.1	165.00	0	167.00	163.50	0.1	6,356	0.00%
2023/11/20	10.1	168.99	0	0.00	165.50	10.1	6,356	0.16%
2023/11/17	2	171.00	0	0.00	168.50	2	6,332	0.03%
2023/11/16	10	167.50	20.1	168.96	170.00	-10.1	6,303	-0.16%
2023/11/15	1	170.50	1	169.50	165.50	0	6,246	0.00%
2023/11/13	33	168.80	15.2	166.97	166.00	17.9	6,074	0.29%
2023/11/10	0	0.00	1.1	152.81	159.00	-1.1	5,813	-0.02%
2023/11/09	1.1	150.50	1	148.50	151.00	0.1	5,631	0.00%
2023/11/08	2	147.00	2	144.25	147.00	0	5,657	0.00%
2023/11/07	1	140.00	0	0.00	140.00	1	5,620	0.02%
2023/11/06	0.1	140.50	0	0.00	141.00	0.1	5,696	0.00%
2023/11/03	0	0.00	1	141.50	140.00	-1	5,700	-0.02%
2023/11/02	2	141.50	1	138.00	139.50	1	5,716	0.02%
2023/11/01	11.1	138.48	11	141.23	143.50	0.1	5,589	0.00%
2023/10/31	11.1	154.84	8	151.94	150.50	3.1	5,324	0.06%
2023/10/30	5	167.50	0	0.00	167.00	5	5,302	0.09%
2023/10/27	0	0.00	4	166.00	167.50	-4	5,387	-0.07%
2023/10/26	2	168.67	0	0.00	164.00	2	5,434	0.04%
2023/10/25	1.1	170.52	0	0.00	170.00	1.1	5,423	0.02%
2023/10/20	6	169.33	2	170.50	170.50	4	5,712	0.07%
2023/10/19	1	173.50	0	0.00	173.00	1	5,913	0.02%
2023/10/18	8	175.44	1	177.50	175.00	7	5,963	0.12%
2023/10/17	10	179.25	0	177.50	179.50	10	5,956	0.17%
2023/10/16	2	174.26	3	177.50	175.50	-1	6,000	-0.02%
2023/10/13	0.1	172.75	0	0.00	172.00	0.1	6,119	0.00%
2023/10/12	5	173.50	0	0.00	175.50	5	6,335	0.08%
2023/10/11	6	176.00	1	175.50	172.00	5	6,489	0.08%
2023/10/06	3.1	176.66	11	176.45	176.00	-8	6,735	-0.12%
2023/10/05	10	176.50	0	0.00	175.00	10	6,810	0.15%
2023/10/04	1	177.00	1	180.00	182.00	0	6,988	0.00%
2023/10/03	0	0.00	1	179.50	176.50	-1	7,197	-0.01%
2023/10/02	1	185.00	0	0.00	182.50	1	7,640	0.01%
2023/09/28	0.1	181.00	0.5	181.00	181.00	-0.4	7,767	-0.01%
2023/09/27	5	182.20	8	182.06	183.00	-3	7,818	-0.04%
2023/09/26	6	180.42	6	181.00	179.00	0	7,938	0.00%
2023/09/25	0.1	177.00	0	0.00	177.50	0.1	8,099	0.00%
2023/09/21	0.2	181.00	0	0.00	181.00	0.2	8,655	0.00%
2023/09/20	4	182.75	5	187.80	183.00	-1	8,701	-0.01%
2023/09/19	4.4	189.27	4	188.50	187.00	0.4	8,614	0.00%
2023/09/18	5	185.40	10	187.35	188.00	-5	8,476	-0.06%
2023/09/15	2	174.25	3	177.33	178.50	-1	8,215	-0.01%
2023/09/14	2	167.50	6	168.08	167.50	-4	7,911	-0.05%
2023/09/13	0	0.00	0.5	162.50	160.50	-0.5	7,851	-0.01%
2023/09/11	3	169.50	2	172.00	170.00	1	7,726	0.01%
2023/09/07	0	0.00	1	166.00	165.50	-1	7,677	-0.01%
2023/09/06	17.3	171.80	15	169.03	166.00	2.3	7,691	0.03%
2023/09/05	2	165.00	5	165.20	165.00	-3	7,660	-0.04%
2023/09/01	1	163.00	1	159.50	159.00	0	7,583	0.00%
2023/08/31	1	160.00	2.3	159.78	160.00	-1.3	7,547	-0.02%
2023/08/29	3	155.00	6.1	156.51	157.00	-3.1	7,445	-0.04%
2023/08/28	0	0.00	6	150.31	150.00	-6	7,327	-0.08%
2023/08/25	0	139.50	0	0.00	144.00	0	7,256	0.00%
2023/08/24	0	143.50	2	142.50	142.50	-2	7,278	-0.03%
2023/08/23	0.2	141.51	1	141.99	142.00	-0.9	7,413	-0.01%
2023/08/22	1.4	140.13	0	0.00	138.00	1.4	7,463	0.02%
2023/08/18	0.1	142.25	0	0.00	138.50	0.1	7,510	0.00%
2023/08/17	1.5	140.17	1	140.00	143.50	0.5	7,497	0.01%
2023/08/16	1	137.50	0	0.00	137.00	1	7,498	0.01%
2023/08/15	0.1	139.50	0	0.00	140.00	0.1	7,496	0.00%
2023/08/11	1.1	142.05	0	0.00	143.50	1.1	7,361	0.01%
2023/08/10	0.6	144.45	20	148.50	145.00	-19.5	7,284	-0.27%
2023/08/09	1	151.00	0	0.00	151.50	1	7,190	0.01%
2023/08/08	1	158.53	1	157.00	157.00	0	7,172	0.00%
2023/08/04	1	153.00	1	153.50	153.00	0	7,112	0.00%
2023/08/02	3	152.67	0.1	153.00	151.50	3	7,156	0.04%
2023/07/31	2	161.00	0	0.00	160.50	2	7,087	0.03%
2023/07/27	0	0.00	6.5	163.61	163.50	-6.5	7,092	-0.09%
2023/07/26	1	163.50	1	162.00	164.00	0	7,021	0.00%
2023/07/25	0	0.00	19	162.29	164.50	-19	6,878	-0.28%
2023/07/24	21	161.00	5	158.60	158.50	16	6,735	0.24%
2023/07/21	2	148.25	2	149.50	149.50	0	6,458	0.00%
2023/07/20	0	0.00	1	144.50	147.50	-1	6,443	-0.02%
2023/07/19	2	141.25	1	142.50	142.50	1	6,420	0.02%
2023/07/18	3	142.83	0	0.00	141.50	3	6,490	0.05%
2023/07/17	6	149.25	6	149.00	149.00	0	6,392	0.00%
2023/07/14	1	149.00	0	0.00	144.00	1	6,242	0.02%
2023/07/13	8	148.19	1.1	148.50	144.50	6.9	6,123	0.11%
2023/07/12	0	0.00	6	141.00	143.00	-6	5,938	-0.10%
2023/07/11	0	142.25	1.2	142.17	140.50	-1.1	5,853	-0.02%
2023/07/10	14.2	145.92	15	146.03	146.00	-0.8	5,727	-0.01%
2023/07/07	39	142.47	55.1	143.54	144.00	-16.1	5,747	-0.28%
2023/07/06	6	135.83	2	136.50	136.50	4	5,326	0.08%
2023/07/03	3	138.33	5	138.20	137.50	-2	5,175	-0.04%
2023/06/30	13	132.04	18	133.11	136.00	-5	4,961	-0.10%
2023/06/29	2	123.50	15	123.40	129.50	-13	4,553	-0.29%
2023/06/28	13	116.27	0	0.00	118.00	13	4,363	0.30%
2023/06/16	1	113.00	0	0.00	113.00	1	4,261	0.02%
2023/06/14	1	109.00	0	0.00	111.00	1	4,242	0.02%
2023/06/13	1	110.00	0	0.00	108.50	1	4,231	0.02%
2023/06/12	2	113.50	1	114.50	112.50	1	4,226	0.02%
2023/06/09	0	0.00	2	115.75	116.00	-2	4,198	-0.05%
2023/06/08	0	0.00	0.4	110.61	110.00	-0.4	4,149	-0.01%
2023/06/07	1	112.50	2	112.00	112.50	-1	4,176	-0.02%
2023/05/30	3	109.17	1	110.00	109.50	2	4,128	0.05%
2023/05/29	1	110.00	3	108.17	109.50	-2	4,073	-0.05%
2023/05/26	3	101.57	2.2	102.09	103.00	0.8	3,928	0.02%
2023/05/25	3.2	98.90	1	99.40	98.60	2.2	3,868	0.06%
2023/05/24	5	98.82	0	0.00	98.60	5	3,857	0.13%
2023/05/23	0	103.50	1	104.00	101.00	-1	3,851	-0.02%
2023/05/22	0.2	103.50	2	103.00	102.50	-1.8	3,926	-0.05%
2023/05/19	1.1	97.55	0	0.00	98.00	1.1	3,934	0.03%
2023/05/15	0.1	98.80	0	0.00	98.20	0.1	3,957	0.00%
2023/05/12	1	100.00	0	0.00	100.00	1	3,985	0.03%
2023/05/11	3	100.17	1	100.00	100.00	2	3,975	0.05%
2023/05/10	1	104.00	1	104.50	103.50	0	3,949	0.00%
2023/05/09	1	106.50	1	107.00	103.00	0	3,939	0.00%
2023/05/08	1	109.00	2	109.25	109.00	-1	3,971	-0.03%
2023/05/05	0	0.00	5	116.50	114.00	-5	3,883	-0.13%
2023/05/04	6	116.50	10	117.50	117.50	-4	3,912	-0.10%
2023/05/03	10	115.50	2.1	115.64	116.00	7.9	4,009	0.20%
2023/05/02	0	0.00	0.1	113.50	113.50	-0.1	3,968	0.00%
2023/04/28	20	110.00	20	110.25	110.50	0	3,980	0.00%
2023/04/27	1	108.50	0	0.00	108.50	1	4,030	0.02%
2023/04/26	0.2	110.50	0	0.00	111.00	0.2	4,020	0.00%
2023/04/24	1	112.50	0	0.00	113.50	1	3,966	0.03%
2023/04/21	3	115.50	8	116.31	115.00	-5	3,934	-0.13%
2023/04/20	3	116.00	1	118.50	114.50	2	3,810	0.05%
2023/04/19	2	117.00	3	118.17	115.50	-1	3,799	-0.03%
2023/04/18	2	116.50	2	116.00	114.00	0	3,722	0.00%
2023/04/17	7	115.21	9	115.89	115.50	-2	3,711	-0.05%
2023/04/14	0	0.00	1	113.00	112.00	-1	3,647	-0.03%
2023/04/13	4	113.25	2	114.25	112.50	2	3,634	0.06%
2023/04/12	3	104.50	5	109.00	112.50	-2	3,558	-0.06%
2023/04/11	3	104.33	3	105.50	106.00	0	3,367	0.00%
2023/04/10	1	106.00	4	106.00	105.00	-3	3,443	-0.09%
2023/04/07	0	0.00	5.2	101.19	102.50	-5.2	3,296	-0.16%
2023/04/06	1	96.00	1	97.90	98.00	0	3,247	0.00%
2023/03/31	0	0.00	1	94.40	94.60	-1	3,358	-0.03%
2023/03/30	1.1	93.77	1	92.40	92.40	0.1	3,436	0.00%
2023/03/29	4.1	95.91	5	93.60	93.60	-0.9	3,410	-0.03%
2023/03/28	3	96.90	1	96.50	96.50	2	3,430	0.06%
2023/03/27	1	99.60	1	97.30	97.30	0	3,450	0.00%
2023/03/24	2	99.25	2	98.90	99.00	0	3,489	0.00%
2023/03/23	1	98.50	1	99.10	99.00	0	3,527	0.00%
2023/03/22	2	98.90	1	98.30	98.30	1	3,549	0.03%
2023/03/20	2	99.10	2	100.40	99.50	0	3,563	0.00%
2023/03/17	1	97.20	1	97.60	97.60	0	3,593	0.00%
2023/03/16	3	97.03	1	96.10	96.10	2	3,686	0.05%
2023/03/15	2	99.00	1	98.20	97.90	1	3,776	0.03%
2023/03/13	1	102.00	0	0.00	102.00	1	3,864	0.03%
2023/03/10	1	99.00	1	98.70	98.50	0	3,921	0.00%
2023/03/09	1	102.50	0	0.00	102.50	1	3,897	0.03%
2023/03/07	2	106.50	3	106.33	107.00	-1	3,966	-0.03%
2023/03/06	4	102.38	1	103.00	103.00	3	3,954	0.08%
2023/02/22	0	0.00	1	107.00	106.00	-1	4,189	-0.02%
2023/02/21	2	107.00	2	106.00	105.50	0	4,176	0.00%
2023/02/20	2	106.25	2	106.25	106.50	0	4,187	0.00%
2023/02/17	1	99.70	3	102.00	102.50	-2	4,128	-0.05%
2023/02/16	2	99.65	0	0.00	99.00	2	4,124	0.05%
2023/02/15	1	99.50	0	0.00	100.00	1	4,121	0.02%
2023/02/14	1	97.20	1	98.50	99.00	0	4,113	0.00%
2023/02/13	1	97.60	1	96.90	96.90	0	4,129	0.00%
2023/02/10	3	97.53	3	97.33	97.30	0	4,152	0.00%
2023/02/09	3	99.00	1	97.70	97.70	2	4,117	0.05%
2023/02/08	1	100.00	1	98.40	98.40	0	4,093	0.00%
2023/02/07	1	100.50	1	99.50	99.50	0	4,073	0.00%
2023/02/06	5	100.84	41	101.50	99.60	-36	4,063	-0.89%
2023/02/03	10	103.05	17	103.94	105.00	-7	3,971	-0.18%
2023/02/02	15	104.47	10	104.00	105.50	5	4,028	0.12%
2023/02/01	21	104.45	13	103.83	105.00	8	3,987	0.20%
2023/01/31	28	99.04	0	0.00	99.10	28	3,898	0.72%
2023/01/30	15	96.59	29	96.03	95.80	-14	3,893	-0.36%
2023/01/17	7	94.93	0	0.00	95.00	7	4,001	0.17%
2023/01/16	10	92.75	3	92.83	92.90	7	4,039	0.17%
2023/01/13	4	91.83	0	0.00	91.70	4	4,093	0.10%
2023/01/12	1	93.70	1	92.60	92.60	0	4,140	0.00%
2023/01/11	2	93.20	54	93.86	93.30	-52	4,190	-1.24%
2023/01/10	5	92.98	6	93.63	93.30	-1	4,159	-0.02%
2023/01/09	19	92.92	10	92.39	93.30	9	4,100	0.22%
2023/01/06	0	0.00	5	89.98	89.80	-5	4,022	-0.12%
2023/01/05	5	90.00	6	89.88	89.50	-1	4,011	-0.02%
2023/01/04	9	92.34	16	92.06	91.70	-7	3,978	-0.18%
2023/01/03	0	0.00	1	91.60	90.90	-1	3,951	-0.03%
2022/12/30	1	91.10	2	90.05	88.60	-1	3,912	-0.03%
2022/12/29	18	90.38	17	90.72	90.80	1	3,854	0.03%
2022/12/28	55	91.86	2	91.60	91.90	53	3,763	1.41%
2022/12/26	1	86.00	0	0.00	86.20	1	3,627	0.03%
2022/12/22	1	86.10	5	88.00	90.00	-4	3,537	-0.11%
2022/12/21	2	84.15	1	83.50	83.70	1	3,507	0.03%
2022/12/20	4	84.35	24	81.80	81.70	-20	3,520	-0.57%
2022/12/19	1	88.30	1	85.50	85.50	0	3,524	0.00%
2022/12/16	0	0.00	25	88.66	87.70	-25	3,573	-0.70%
2022/12/15	1	91.70	4	90.58	90.90	-3	3,556	-0.08%
2022/12/14	9	89.88	6.2	90.16	90.30	2.8	3,528	0.08%
2022/12/13	11	89.15	1	89.20	87.80	10	3,500	0.29%
2022/12/09	10	88.50	0	0.00	88.50	10	3,476	0.29%
2022/12/08	29	90.11	4	89.70	90.00	25	3,421	0.73%
2022/12/07	3	89.20	0	0.00	85.90	3	3,324	0.09%
2022/12/06	0	0.00	6.1	91.04	90.20	-6.1	3,217	-0.19%
2022/12/05	2	90.05	2.1	89.59	88.80	-0.1	3,152	0.00%
2022/12/02	0	0.00	4	88.25	88.70	-4	3,095	-0.13%
2022/12/01	2	85.45	1	85.20	85.70	1	3,011	0.03%
2022/11/30	1	84.50	0	0.00	85.00	1	2,989	0.03%
2022/11/29	1	83.30	1	84.60	85.10	0	2,969	0.00%
2022/11/28	1	80.10	2	82.05	82.50	-1	2,896	-0.03%
2022/11/25	5.2	82.42	5	80.80	80.50	0.2	2,882	0.01%
2022/11/23	2	83.50	0	0.00	82.10	2	2,838	0.07%
2022/11/22	3	85.07	2	84.60	82.90	1	2,816	0.04%
2022/11/21	2	82.60	4.1	83.80	86.30	-2.1	2,738	-0.08%
2022/11/18	0	0.00	30	81.10	79.50	-30	2,648	-1.13%
2022/11/17	6	81.83	6	82.00	82.00	0	2,654	0.00%
2022/11/16	33.1	82.12	3	82.27	81.90	30.1	2,656	1.13%
2022/11/15	4	82.25	49	81.88	81.80	-45	2,614	-1.72%
2022/11/14	26	80.96	3.2	80.78	81.70	22.8	2,645	0.86%
2022/11/11	2	79.25	26	78.91	78.50	-24	2,801	-0.86%
2022/11/10	6	79.50	18	79.51	79.60	-12	3,002	-0.40%
2022/11/09	17	79.98	10	78.30	78.30	7	3,016	0.23%
2022/11/08	21	81.16	0	0.00	80.20	21	2,979	0.70%
2022/11/07	1	78.40	1	79.40	79.40	0	2,957	0.00%
2022/11/03	7	79.09	7	78.40	78.40	0	2,957	0.00%
2022/11/02	15	79.11	15	78.76	78.70	0	2,941	0.00%
2022/11/01	1	77.50	22	78.94	78.90	-21	2,928	-0.72%
2022/10/31	15.1	79.72	0	0.00	77.00	15.1	2,895	0.52%
2022/10/28	0	0.00	1	81.10	80.80	-1	2,838	-0.04%
2022/10/27	11	79.17	5.1	81.02	81.20	5.9	2,823	0.21%
2022/10/26	30	80.03	1	80.20	80.00	29	2,780	1.04%
2022/10/25	2	79.00	43	78.86	80.00	-41	2,724	-1.50%
2022/10/24	1	75.70	1	76.80	78.10	0	2,582	0.00%
2022/10/21	2	72.20	5	73.08	73.60	-3	2,496	-0.12%
2022/10/20	1	71.40	1	71.80	71.60	0	2,421	0.00%
2022/10/19	28	69.52	4	69.50	70.40	24	2,376	1.01%
2022/10/18	17	65.93	0	0.00	66.30	17	2,337	0.73%
2022/10/13	1	65.50	1	64.90	63.40	0	2,375	0.00%
2022/10/11	3	66.23	3	66.83	66.80	0	2,416	0.00%
2022/10/07	1	66.20	2	66.40	66.00	-1	2,409	-0.04%
2022/10/06	1	66.50	1	66.30	66.00	0	2,469	0.00%
2022/10/04	1	64.90	21	64.57	65.40	-20	2,561	-0.78%
2022/10/03	3	62.80	2	62.80	63.60	1	2,546	0.04%
2022/09/30	21	61.43	1	62.20	62.80	20	2,559	0.78%
2022/09/29	1	65.80	1	62.10	62.10	0	2,542	0.00%
2022/09/28	2	64.90	1	63.00	63.00	1	2,539	0.04%
2022/09/27	1	66.40	1	66.20	66.80	0	2,548	0.00%
2022/09/26	21	69.05	2	67.65	66.40	19	2,544	0.75%
2022/09/23	3.1	72.12	1.1	70.86	70.40	2	2,556	0.08%
2022/09/22	1.1	77.07	1	76.20	76.20	0.1	2,561	0.00%
2022/09/21	2	79.20	1.1	79.82	78.30	0.9	2,574	0.03%
2022/09/20	1	78.00	0	0.00	77.90	1	2,636	0.04%
2022/09/16	0.1	82.70	0	0.00	81.90	0.1	2,731	0.00%
2022/09/14	5	82.10	0	0.00	82.50	5	2,775	0.18%
2022/09/12	0	0.00	5	83.50	83.70	-5	2,837	-0.18%
2022/09/08	0	0.00	0.1	83.20	83.20	-0.1	2,926	0.00%
2022/09/06	0.1	81.80	0	0.00	82.00	0.1	3,156	0.00%
2022/09/01	2	85.50	0	0.00	85.30	2	3,198	0.06%
2022/08/31	1	87.10	2	87.30	87.30	-1	3,214	-0.03%
2022/08/30	0.1	86.30	0	0.00	86.50	0.1	3,228	0.00%
2022/08/26	1	87.30	0	0.00	86.10	1	3,237	0.03%
2022/08/25	1	87.70	6	88.23	87.70	-5	3,223	-0.16%
2022/08/24	1	88.00	1.1	88.55	88.20	-0.1	3,225	0.00%
2022/08/22	3	85.67	1	86.10	86.20	2	3,253	0.06%
2022/08/19	2.1	84.30	3	86.07	86.50	-0.9	3,243	-0.03%
2022/08/18	12.1	82.61	6	83.08	83.90	6.1	3,198	0.19%
2022/08/17	8.3	92.10	1	88.90	88.00	7.3	3,013	0.24%
2022/08/16	1.1	98.10	3	97.90	97.70	-1.9	2,843	-0.07%
2022/08/12	0.1	100.00	0	0.00	100.00	0.1	2,906	0.00%
2022/08/01	1	104.00	3	103.67	101.50	-2	3,236	-0.06%
2022/07/27	1	99.80	1	100.50	101.00	0	3,344	0.00%
2022/07/26	0	0.00	1	102.00	99.40	-1	3,399	-0.03%
2022/07/25	0	0.00	2	100.85	100.00	-2	3,457	-0.06%
2022/07/22	5	99.30	2	98.95	98.00	3	3,576	0.08%
2022/07/20	0	0.00	2	98.10	97.40	-2	4,535	-0.04%
2022/07/18	4	92.83	1	94.50	94.50	3	4,654	0.06%
2022/07/13	5	97.88	0	0.00	96.40	5	4,957	0.10%
2022/07/12	3	98.77	1	98.00	98.00	2	5,311	0.04%
2022/07/08	1	105.00	1	106.00	105.00	0	6,030	0.00%
2022/07/06	1	108.00	8	108.94	106.50	-7	6,132	-0.11%
2022/07/05	1	114.00	4.5	113.17	112.50	-3.5	6,141	-0.06%
2022/07/04	5	112.50	5	110.70	112.50	0	6,096	0.00%
2022/07/01	0	0.00	6	112.58	109.00	-6	6,082	-0.10%
2022/06/30	7	110.71	4	112.00	110.50	3	6,034	0.05%
2022/06/29	1	110.00	1	110.50	110.50	0	6,062	0.00%
2022/06/28	4.2	109.14	7	110.86	108.50	-2.9	6,091	-0.05%
2022/06/27	2.4	107.20	2	108.00	108.00	0.4	6,062	0.01%
2022/06/24	3	106.50	4	105.88	107.50	-1	6,191	-0.02%
2022/06/23	2	99.75	2	101.25	101.50	0	6,235	0.00%
2022/06/22	3	101.90	3	101.00	99.70	0	6,360	0.00%
2022/06/21	2	100.00	0	0.00	101.00	2	6,577	0.03%
2022/06/20	2	101.00	8	100.85	99.80	-6	6,562	-0.09%
2022/06/17	5	100.46	5	101.70	101.00	0	6,524	0.00%
2022/06/16	9	107.78	3	107.33	105.50	6	6,414	0.09%
2022/06/15	11	112.23	7	112.50	108.00	4	6,386	0.06%
2022/06/14	1	108.00	4	110.00	110.00	-3	6,176	-0.05%
2022/06/13	1	112.50	0	0.00	112.00	1	6,137	0.02%
2022/06/10	0	0.00	1	115.00	113.50	-1	6,130	-0.02%
2022/06/09	2	114.25	1	114.50	114.50	1	6,112	0.02%
2022/06/08	3	113.50	0	0.00	113.50	3	6,089	0.05%
2022/06/02	0	0.00	4	113.00	112.50	-4	6,122	-0.07%
2022/06/01	2	114.50	0	0.00	114.00	2	6,132	0.03%
2022/05/30	2	116.75	2	116.00	116.50	0	6,120	0.00%
2022/05/27	1	113.00	0	0.00	113.00	1	6,065	0.02%
2022/05/26	2	112.75	0	0.00	112.50	2	6,065	0.03%
2022/05/24	5	118.80	0	0.00	114.50	5	6,028	0.08%
2022/05/23	2	118.00	2	119.50	119.50	0	5,968	0.00%
2022/05/20	6	120.42	3	121.33	117.50	3	5,961	0.05%
2022/05/19	1	118.00	1	119.00	119.00	0	5,901	0.00%
2022/05/18	0	0.00	1	119.00	120.00	-1	5,866	-0.02%
2022/05/16	2	115.25	3	117.67	118.50	-1	5,809	-0.02%
2022/05/13	5	117.80	2	116.25	116.00	3	5,750	0.05%
2022/05/12	1	112.50	0	0.00	112.00	1	5,612	0.02%
2022/05/06	1	122.50	0	0.00	119.50	1	5,498	0.02%
2022/05/05	6	123.17	6	123.50	122.00	0	5,479	0.00%
2022/05/04	4	122.38	0	0.00	120.50	4	5,462	0.07%
2022/05/03	3	124.83	1	124.00	123.50	2	5,418	0.04%
2022/04/29	0	0.00	3	126.67	127.50	-3	5,388	-0.06%
2022/04/28	3	128.67	9	130.78	125.00	-6	5,336	-0.11%
2022/04/27	11	131.82	13	131.19	134.00	-2	5,177	-0.04%
2022/04/26	27.9	133.79	15	134.47	133.50	12.9	5,001	0.26%
2022/04/25	0	0.00	1	124.50	127.50	-1	4,210	-0.02%
2022/04/22	5	128.90	4	129.13	128.50	1	4,124	0.02%
2022/04/21	2	130.25	1	128.50	127.50	1	4,080	0.02%
2022/04/20	2	130.75	0	0.00	131.00	2	4,037	0.05%
2022/04/19	6	133.17	6	133.83	133.50	0	3,920	0.00%
2022/04/18	18	131.94	28	132.88	132.50	-10	3,801	-0.26%
2022/04/15	15	130.50	6	129.08	130.50	9	3,517	0.26%
2022/04/14	4	125.00	5	122.70	124.00	-1	3,058	-0.03%
2022/04/13	1	119.50	1	117.50	117.50	0	2,849	0.00%
2022/04/12	2	118.75	4	118.25	118.50	-2	2,793	-0.07%
2022/04/11	0	0.00	2	118.25	115.00	-2	2,716	-0.07%
2022/04/08	0	0.00	0.1	113.50	116.50	-0.1	2,684	0.00%
2022/04/07	1	115.00	0	0.00	112.00	1	2,655	0.04%
2022/04/06	1	115.00	1	117.00	115.00	0	2,628	0.00%
2022/04/01	0	0.00	9	116.28	115.50	-9	2,591	-0.35%
2022/03/31	11	112.00	2	115.75	111.00	9	2,490	0.36%
2022/03/30	4	112.88	0	0.00	112.50	4	2,432	0.16%
2022/03/29	1	114.00	0	0.00	113.50	1	2,388	0.04%
2022/03/25	1	119.50	5	119.40	119.00	-4	2,145	-0.19%
2022/03/24	5	120.10	15	116.93	119.50	-10	2,259	-0.44%
2022/03/22	0	0.00	3	111.67	112.00	-3	2,223	-0.13%
2022/03/18	1	109.00	0	0.00	109.00	1	2,212	0.05%
2022/03/17	0	0.00	2	107.50	107.50	-2	2,193	-0.09%
2022/03/14	1	106.50	1	107.00	107.50	0	2,210	0.00%
2022/03/04	6	114.00	0	0.00	112.00	6	2,133	0.28%
2022/03/03	1	113.50	0	0.00	114.00	1	2,133	0.05%
2022/03/01	0	0.00	1	111.50	111.50	-1	2,128	-0.05%
2022/02/23	1	111.50	0	0.00	111.50	1	2,224	0.04%
2022/02/21	0	0.00	6	113.75	113.50	-6	2,253	-0.27%
2022/02/18	0	0.00	1	111.50	111.50	-1	2,228	-0.04%
2022/02/17	0	0.00	10	111.50	110.50	-10	2,241	-0.45%
2022/02/16	7	109.00	0	0.00	109.50	7	2,266	0.31%
2022/02/15	1	109.00	0	0.00	108.50	1	2,287	0.04%
2022/02/14	0	0.00	7	111.00	110.00	-7	2,309	-0.30%
2022/02/10	11	111.00	0	0.00	112.00	11	2,366	0.46%
2022/01/25	3	107.00	0	0.00	105.50	3	2,498	0.12%
2022/01/24	1	108.00	0	0.00	109.00	1	2,524	0.04%
2022/01/20	1	112.00	0	0.00	113.50	1	2,657	0.04%
2022/01/19	4	113.25	0	0.00	112.50	4	2,676	0.15%
2022/01/13	5	116.50	6	118.25	116.00	-1	2,717	-0.04%
2022/01/12	2	115.00	1	117.50	116.00	1	2,715	0.04%
2022/01/11	12	116.42	14	118.21	116.50	-2	2,728	-0.07%
2022/01/10	12	120.54	16	119.66	121.00	-4	2,728	-0.15%
2022/01/07	0	0.00	7.4	116.73	116.50	-7.4	2,746	-0.27%
2022/01/06	2	114.25	11	114.50	114.50	-9	2,795	-0.32%
2022/01/04	2	113.00	2	113.25	113.00	0	2,989	0.00%
2022/01/03	0	0.00	9	111.50	114.00	-9	3,122	-0.29%
2021/12/29	1	110.00	0	0.00	111.00	1	4,067	0.02%
2021/12/28	2	110.25	0	0.00	110.50	2	4,345	0.05%
2021/12/27	8	110.44	32	110.00	110.50	-24	4,786	-0.50%
2021/12/24	8	111.00	40	110.63	110.50	-32	5,362	-0.60%
2021/12/23	2	112.00	0	0.00	111.50	2	5,554	0.04%
2021/12/21	5	113.40	0	0.00	114.00	5	5,597	0.09%
2021/12/20	53	117.80	44.1	118.09	114.00	9	5,569	0.16%
2021/12/17	11	116.50	17	116.85	116.50	-6	5,313	-0.11%
2021/12/16	30	110.33	0	0.00	111.00	30	5,099	0.59%
2021/12/15	10	108.50	0	0.00	109.00	10	5,101	0.20%
2021/12/14	20	109.50	0	0.00	108.50	20	5,104	0.39%
2021/12/09	1	110.00	0	0.00	110.00	1	5,102	0.02%
2021/12/06	1	109.50	0	0.00	110.50	1	5,157	0.02%
2021/12/03	1	111.50	1	113.00	110.50	0	5,182	0.00%
2021/12/02	0.1	111.00	0	0.00	110.00	0.1	5,170	0.00%
2021/11/29	0	0.00	2	108.00	109.00	-2	5,193	-0.04%
2021/11/25	1	112.00	0	0.00	111.50	1	5,200	0.02%
2021/11/24	11	113.09	10	113.95	112.00	1	5,212	0.02%
2021/11/22	1	111.00	0	0.00	109.50	1	5,143	0.02%
2021/11/19	0	0.00	2	112.00	111.50	-2	5,154	-0.04%
2021/11/18	0.1	108.50	0	0.00	109.00	0.1	5,126	0.00%
2021/11/15	9	109.17	2	109.00	109.00	7	5,155	0.14%
2021/11/11	1	113.00	20	112.50	112.50	-19	5,132	-0.37%
2021/11/10	27	115.83	8	114.44	114.00	19	5,123	0.37%
2021/11/08	8	115.19	3	116.00	114.00	5	5,101	0.10%
2021/11/04	1	112.50	1	113.50	110.50	0	5,066	0.00%
2021/11/03	1	115.00	1	113.50	112.00	0	5,088	0.00%
2021/11/02	1	111.50	3	114.67	111.50	-2	5,088	-0.04%
2021/11/01	4	116.13	3	116.83	115.00	1	5,076	0.02%
2021/10/29	3.1	112.48	2	113.50	113.00	1.1	5,063	0.02%
2021/10/28	1	114.00	4	114.38	114.00	-3	5,017	-0.06%
2021/10/27	1.1	106.90	1	107.50	109.00	0.1	4,896	0.00%
2021/10/26	1	106.00	2	106.75	106.00	-1	4,881	-0.02%
2021/10/25	1	105.00	1	106.00	105.50	0	4,873	0.00%
2021/10/22	10	105.65	1	105.50	105.50	9	4,896	0.18%
2021/10/20	2	108.00	3	108.50	106.50	-1	4,874	-0.02%
2021/10/19	1	108.00	0.2	108.00	108.00	0.8	4,845	0.02%
2021/10/18	2	108.25	1	107.50	107.50	1	4,837	0.02%
2021/10/15	8	108.56	30	108.52	110.50	-22	4,826	-0.46%
2021/10/14	4	114.13	10	115.35	111.50	-6	4,733	-0.13%
2021/10/13	21	116.17	34	114.57	118.00	-13	4,607	-0.28%
2021/10/12	15	117.87	11	119.00	113.00	4	4,523	0.09%
2021/10/08	16	123.34	13	122.77	121.00	3	4,420	0.07%
2021/10/07	32	118.67	31	119.34	123.50	1	4,316	0.02%
2021/10/06	19.1	129.85	35	128.54	122.00	-15.9	4,053	-0.39%
2021/10/05	49	119.92	28	119.55	123.50	21	3,406	0.62%
2021/10/04	38	118.68	24	120.25	121.50	14	3,164	0.44%
2021/10/01	41	117.99	22	118.61	113.00	19	2,791	0.68%
2021/09/30	4	111.25	7	113.50	116.50	-3	2,257	-0.13%
2021/09/29	0	0.00	4	107.63	106.00	-4	2,115	-0.19%
2021/09/28	0	0.00	1	103.00	103.50	-1	2,203	-0.05%
2021/09/27	0	0.00	1	103.00	103.00	-1	2,268	-0.04%
2021/09/23	1	102.00	0	0.00	102.00	1	2,481	0.04%
2021/09/17	3	103.50	0	0.00	103.50	3	2,701	0.11%
2021/09/16	0	0.00	1	104.00	104.00	-1	2,764	-0.04%
2021/09/15	1	105.00	0	0.00	104.50	1	2,857	0.03%
2021/09/14	1	106.50	0	0.00	105.00	1	3,029	0.03%
2021/09/13	2	109.25	1	109.50	108.00	1	3,427	0.03%
2021/09/10	2	110.25	2	110.50	109.50	0	3,531	0.00%
2021/09/09	2	105.25	2	106.25	106.50	0	3,588	0.00%
2021/09/08	2	103.75	0	0.00	103.00	2	3,798	0.05%
2021/09/07	0	0.00	3	108.00	107.00	-3	4,045	-0.07%
2021/09/03	2	109.00	0	0.00	108.50	2	4,632	0.04%
2021/08/26	1	117.50	0	0.00	115.00	1	5,594	0.02%
2021/08/18	0	0.00	2	112.00	115.00	-2	5,895	-0.03%
2021/08/17	0	0.00	1	114.50	112.50	-1	5,908	-0.02%
2021/08/16	1	113.50	0	0.00	113.00	1	5,915	0.02%
2021/08/13	0	0.00	1	116.00	116.00	-1	5,921	-0.02%
2021/08/11	1	116.00	0	0.00	114.50	1	5,995	0.02%
2021/08/09	0	0.00	1	119.50	119.50	-1	6,130	-0.02%
2021/08/06	1	116.50	0	0.00	116.50	1	6,187	0.02%
2021/08/04	1	118.50	0	0.00	118.50	1	6,460	0.02%
2021/08/03	1	122.50	0	0.00	122.50	1	6,669	0.01%
2021/08/02	0	0.00	1	124.50	124.00	-1	6,996	-0.01%
2021/07/29	1	123.00	0	0.00	122.00	1	7,252	0.01%
2021/07/28	1	120.00	1	124.50	123.00	0	7,292	0.00%
2021/07/27	1	123.00	0	0.00	121.00	1	7,352	0.01%
2021/07/23	1	126.50	0	0.00	126.50	1	7,531	0.01%
2021/07/21	1	132.00	1	133.50	127.50	0	7,536	0.00%
2021/07/14	0	0.00	11	124.32	126.50	-11	7,680	-0.14%
2021/07/13	5	127.30	6	128.67	126.00	-1	7,810	-0.01%
2021/07/12	1	130.50	1	129.50	129.00	0	7,844	0.00%
2021/07/08	10	133.50	0	0.00	133.50	10	7,911	0.13%
2021/07/07	1	131.50	1	131.50	130.50	0	7,908	0.00%
2021/07/06	8	134.56	3	136.17	134.00	5	7,945	0.06%
2021/07/05	9	136.11	10	137.50	136.00	-1	7,924	-0.01%
2021/07/02	0	0.00	1	133.00	133.50	-1	7,828	-0.01%
2021/07/01	3	132.67	1	132.00	129.50	2	7,797	0.03%
2021/06/30	2	134.50	4	134.88	134.00	-2	7,705	-0.03%
2021/06/29	8	134.50	6	132.50	131.50	2	7,616	0.03%
2021/06/28	1	132.50	1	134.00	131.50	0	7,515	0.00%
2021/06/25	5	136.30	3	133.83	131.50	2	7,436	0.03%
2021/06/24	12	137.50	8	134.38	134.50	4	7,399	0.05%
2021/06/23	10	136.40	7	137.00	134.00	3	7,310	0.04%
2021/06/22	25	138.44	58.3	139.86	137.50	-33.3	7,170	-0.46%
2021/06/21	3	132.83	1	133.50	133.50	2	6,799	0.03%
2021/06/18	1	131.00	4	134.63	132.50	-3	6,703	-0.04%
2021/06/17	35	134.16	22	133.64	132.50	13	6,614	0.20%
2021/06/16	27	133.17	20	133.85	132.50	7	6,410	0.11%
2021/06/15	12	129.00	34	129.13	130.00	-22	6,149	-0.36%
2021/06/11	40	127.15	39	127.09	124.50	1	5,929	0.02%
2021/06/10	23	122.85	11	123.32	121.50	12	5,562	0.22%
2021/06/09	9	121.67	12	121.08	123.50	-3	5,306	-0.06%
2021/06/07	5	113.00	7	113.50	111.50	-2	5,059	-0.04%
2021/06/04	32	122.84	14	120.54	116.00	18	4,986	0.36%
2021/06/03	3	116.00	1	114.50	116.00	2	4,642	0.04%
2021/06/02	5	114.50	7	115.07	115.00	-2	4,624	-0.04%
2021/06/01	0	0.00	5	112.50	113.50	-5	4,574	-0.11%
2021/05/31	7	110.79	15.1	112.17	110.50	-8.1	4,564	-0.18%
2021/05/28	1	106.00	40	106.63	106.00	-39	4,450	-0.88%
2021/05/27	31	105.45	5	105.50	105.50	26	4,400	0.59%
2021/05/26	0	0.00	35	104.50	104.50	-35	4,505	-0.78%
2021/05/25	10	104.00	4	103.63	103.50	6	4,499	0.13%
2021/05/24	2	103.00	1	103.50	103.50	1	4,519	0.02%
2021/05/20	6	103.50	0	0.00	101.50	6	4,619	0.13%
2021/05/19	2	106.50	10	106.80	106.00	-8	4,617	-0.17%
2021/05/18	8	101.63	2.2	102.41	104.50	5.8	4,604	0.13%
2021/05/17	19	100.89	24	99.20	95.50	-5	4,577	-0.11%
2021/05/14	1	108.50	6	110.25	106.00	-5	4,465	-0.11%
2021/05/13	29	104.79	3	106.50	106.00	26	4,390	0.59%
2021/05/12	8	108.63	4	106.50	105.50	4	4,288	0.09%
2021/05/11	14	117.07	1	125.00	116.00	13	4,090	0.32%
2021/05/10	24	123.17	31	121.19	122.50	-7	3,867	-0.18%
2021/05/07	48	117.49	45	117.34	116.50	3	3,558	0.08%
2021/05/06	11	118.86	17.2	114.30	119.00	-6.2	3,469	-0.18%
2021/05/05	10.2	109.05	10	109.50	109.00	0.2	3,343	0.01%
2021/05/04	11	107.18	1	107.50	106.50	10	3,356	0.30%
2021/05/03	5	117.60	3	117.50	112.00	2	3,386	0.06%
2021/04/29	6	116.08	12	116.38	116.00	-6	3,283	-0.18%
2021/04/28	0	0.00	1	113.50	113.50	-1	3,255	-0.03%
2021/04/27	1	116.00	0	0.00	114.00	1	3,268	0.03%
2021/04/26	0	0.00	2	113.25	115.00	-2	3,267	-0.06%
2021/04/23	1	112.00	2	112.50	112.00	-1	3,305	-0.03%
2021/04/22	11	114.41	16	113.72	112.00	-5	3,332	-0.15%
2021/04/21	5	118.00	4	116.13	116.50	1	3,284	0.03%
2021/04/20	11	117.45	12	117.33	117.50	-1	3,261	-0.03%
2021/04/19	13	118.65	21	118.48	119.00	-8	3,242	-0.25%
2021/04/16	17	114.21	2	114.25	114.00	15	3,150	0.48%
2021/04/15	1	113.00	1	114.00	112.00	0	3,155	0.00%
2021/04/14	3	111.67	6	113.42	110.50	-3	3,196	-0.09%
2021/04/13	3	113.00	0	0.00	110.50	3	3,157	0.10%
2021/04/12	1	110.50	17	112.09	112.00	-16	3,162	-0.51%
2021/04/09	3.1	110.11	1	109.00	108.00	2.1	3,138	0.07%
2021/04/08	1	111.50	0	0.00	110.50	1	3,123	0.03%
2021/04/07	5	108.50	0	0.00	108.00	5	3,132	0.16%
2021/04/06	2	105.50	0	0.00	106.50	2	3,160	0.06%
2021/03/31	1	106.00	0	0.00	106.00	1	3,224	0.03%
2021/03/30	1	108.00	0	0.00	108.50	1	3,245	0.03%
2021/03/29	1	106.00	0	0.00	105.50	1	3,277	0.03%
2021/03/24	1	107.00	1	106.00	106.00	0	3,537	0.00%
2021/03/19	0	0.00	1	111.00	111.50	-1	3,659	-0.03%
2021/03/17	12	113.88	0	0.00	114.00	12	3,728	0.32%
2021/03/16	0	0.00	1	112.50	112.00	-1	3,793	-0.03%
2021/03/10	2	113.50	0	0.00	113.50	2	3,905	0.05%
2021/03/09	10	111.50	0	0.00	111.50	10	3,947	0.25%
2021/03/08	1	112.00	0	0.00	110.50	1	3,991	0.03%
2021/03/05	0	0.00	4	112.75	112.00	-4	4,015	-0.10%
2021/03/04	10	114.60	3	113.00	113.00	7	4,113	0.17%
2021/03/03	3	113.17	3	115.33	114.00	0	4,160	0.00%
2021/03/02	0	0.00	8	113.50	113.50	-8	4,227	-0.19%
2021/02/26	14	118.14	21	120.43	114.00	-7	4,366	-0.16%
2021/02/25	2	115.00	2	115.00	115.00	0	4,307	0.00%
2021/02/24	3	116.00	5	116.50	114.00	-2	4,359	-0.05%
2021/02/23	6	114.75	0	0.00	115.50	6	4,389	0.14%
2021/02/22	15	113.67	20	113.80	115.00	-5	4,366	-0.11%
2021/02/19	10	111.50	2	111.50	111.50	8	4,314	0.19%
2021/02/18	0	0.00	5	110.40	109.50	-5	4,362	-0.11%
2021/02/17	1	107.50	18	107.39	108.00	-17	4,402	-0.39%
2021/02/05	0	0.00	1	103.00	103.50	-1	4,388	-0.02%
2021/02/04	0	0.00	2	103.75	105.00	-2	4,417	-0.05%
2021/02/03	2	104.25	1	105.00	102.00	1	4,432	0.02%
2021/02/02	1	103.00	0	0.00	103.00	1	4,487	0.02%
2021/02/01	1	99.10	2	102.00	104.00	-1	4,622	-0.02%
2021/01/29	5	102.20	10	102.00	100.50	-5	4,630	-0.11%
2021/01/28	12	104.17	0	0.00	104.00	12	4,753	0.25%
2021/01/27	0	0.00	1	107.50	106.50	-1	4,791	-0.02%
2021/01/26	12	108.83	1	108.00	109.00	11	4,830	0.23%
2021/01/25	3	107.17	16	109.91	110.50	-13	4,821	-0.27%
2021/01/22	13	104.77	16	104.63	105.00	-3	4,748	-0.06%
2021/01/21	10	100.00	2	99.80	100.50	8	4,716	0.17%
2021/01/20	5	100.30	0	0.00	100.00	5	4,804	0.10%
2021/01/19	6	103.75	2	105.50	103.00	4	4,809	0.08%
2021/01/18	4	97.45	4	99.45	102.50	0	4,802	0.00%
2021/01/14	1	103.50	1	104.00	103.50	0	4,842	0.00%
2021/01/12	12	103.33	14	104.04	101.50	-2	4,904	-0.04%
2021/01/11	7	106.36	0	0.00	106.00	7	4,880	0.14%
2021/01/08	1	109.00	2	111.00	109.00	-1	4,914	-0.02%
2021/01/07	6	110.42	18	111.53	113.50	-12	4,952	-0.24%
2021/01/06	11	108.41	0	0.00	106.50	11	5,136	0.21%
2021/01/05	6	110.42	0	0.00	110.00	6	5,662	0.11%
2021/01/04	0	0.00	12.1	106.09	109.50	-12.1	5,885	-0.21%
2020/12/31	1	107.00	0	0.00	107.00	1	5,926	0.02%
2020/12/30	10	109.00	2	108.75	109.00	8	6,274	0.13%
2020/12/29	3	109.50	1	109.50	109.00	2	6,638	0.03%
2020/12/28	2	110.00	1	111.00	110.00	1	6,673	0.01%
2020/12/25	1	113.00	0	0.00	112.50	1	6,715	0.01%
2020/12/24	3	113.67	0	0.00	113.00	3	6,845	0.04%
2020/12/22	2	118.00	3	122.00	113.50	-1	7,963	-0.01%
2020/12/21	3	116.83	2	117.25	118.50	1	7,993	0.01%
2020/12/18	2	114.00	1	112.00	112.00	1	8,037	0.01%
2020/12/17	0	0.00	10	110.00	110.50	-10	8,124	-0.12%
2020/12/16	1	113.00	0.2	113.25	114.00	0.8	8,311	0.01%
2020/12/15	2	112.75	10	111.00	111.50	-8	8,619	-0.09%
2020/12/11	2	120.25	0	0.00	120.00	2	8,708	0.02%
2020/12/10	1.1	123.68	1	124.50	121.50	0.1	8,802	0.00%
2020/12/09	5.1	122.44	0	0.00	122.00	5.1	9,052	0.06%
2020/12/08	1	122.50	1	122.00	121.50	0	9,665	0.00%
2020/12/07	3	122.00	0	0.00	122.50	3	9,957	0.03%
2020/12/04	0	125.00	0	0.00	124.00	0	10,280	0.00%
2020/12/03	1	128.50	0	0.00	126.00	1	10,551	0.01%
2020/12/02	10.1	126.00	1	127.00	126.00	9.1	11,057	0.08%
2020/12/01	0	0.00	1	129.00	128.50	-1	11,168	-0.01%
2020/11/30	10.3	130.54	11	133.82	130.50	-0.8	11,330	-0.01%
2020/11/27	0	0.00	4	129.50	129.00	-4	11,394	-0.04%
2020/11/26	10	127.00	12	128.46	127.00	-2	11,696	-0.02%
2020/11/25	19	125.13	6	125.33	125.50	13	12,113	0.11%
2020/11/24	1	119.50	30	119.87	120.00	-29	12,092	-0.24%
2020/11/23	3	121.00	0	0.00	122.00	3	12,418	0.02%
2020/11/20	2	122.75	1	122.50	123.50	1	12,613	0.01%
2020/11/18	0	0.00	3	125.17	124.50	-3	13,059	-0.02%
2020/11/17	11	124.09	2	124.50	124.00	9	13,204	0.07%
2020/11/16	4	127.00	1	127.00	125.50	3	13,334	0.02%
2020/11/13	1	129.50	1	129.00	130.00	0	13,382	0.00%
2020/11/10	2	133.50	0	0.00	130.50	2	13,956	0.01%
2020/11/09	12	133.88	2	134.00	134.00	10	14,046	0.07%
2020/11/06	10	131.00	0	0.00	131.00	10	13,998	0.07%
2020/11/05	1	132.00	10	134.00	130.00	-9	14,170	-0.06%
2020/11/04	11	131.14	0	0.00	129.50	11	14,447	0.08%
2020/11/03	0	0.00	5	131.50	131.50	-5	14,817	-0.03%
2020/11/02	0	0.00	20	129.50	127.50	-20	14,818	-0.13%
2020/10/30	1	133.50	21	130.71	130.00	-20	14,818	-0.13%
2020/10/28	0	0.00	1	133.50	133.50	-1	14,980	-0.01%
2020/10/23	2	131.00	2	132.25	132.00	0	15,697	0.00%
2020/10/22	21	131.00	4	128.75	131.00	17	15,679	0.11%
2020/10/21	3	133.67	2	132.50	132.00	1	15,659	0.01%
2020/10/20	1	133.00	0	0.00	132.50	1	15,711	0.01%
2020/10/19	10	135.00	0	0.00	135.00	10	15,682	0.06%
2020/10/16	9	134.83	11	135.45	134.50	-2	15,822	-0.01%
2020/10/15	11.1	138.00	1	139.00	138.00	10.1	15,821	0.06%
2020/10/14	20	141.28	7	142.36	141.50	13	15,766	0.08%
2020/10/13	5	141.20	22	142.07	139.50	-17	15,613	-0.11%
2020/10/12	13	139.04	30	139.18	139.00	-17	15,189	-0.11%
2020/10/08	14	135.32	6	136.25	135.00	8	15,200	0.05%
2020/10/07	18	138.36	17	138.41	135.50	1	15,128	0.01%
2020/10/06	37	137.14	28	135.89	138.00	9	14,831	0.06%
2020/10/05	1	130.00	6	127.58	130.00	-5	14,654	-0.03%
2020/09/30	2	126.00	1	127.00	128.00	1	14,650	0.01%
2020/09/28	17	124.32	8	125.81	124.00	9	14,564	0.06%
2020/09/25	12	130.75	30	134.52	123.50	-18	14,299	-0.13%
2020/09/24	7	130.43	3	131.50	131.00	4	13,382	0.03%
2020/09/23	1	133.00	0	0.00	133.00	1	13,238	0.01%
2020/09/22	11	130.27	6	132.00	130.00	5	13,125	0.04%
2020/09/21	21	133.19	11	133.18	132.00	10	13,008	0.08%
2020/09/18	4	134.88	24	133.71	135.00	-20	12,802	-0.16%
2020/09/17	11	129.27	5	131.90	129.00	6	12,474	0.05%
2020/09/16	7	130.86	3	131.67	132.00	4	12,394	0.03%
2020/09/15	1	129.00	2	129.00	129.50	-1	12,266	-0.01%
2020/09/14	7	128.64	5	128.30	129.00	2	12,154	0.02%
2020/09/11	19	136.58	19	134.42	130.50	0	11,857	0.00%
2020/09/10	11	132.86	11	132.86	133.50	0	11,230	0.00%
2020/09/09	8	130.06	5	130.20	134.00	3	10,947	0.03%
2020/09/08	23	127.63	13	129.46	127.00	10	10,630	0.09%
2020/09/07	19	134.47	44	134.34	132.50	-25	10,371	-0.24%
2020/09/04	3	123.67	13	123.77	124.00	-10	9,944	-0.10%
2020/09/03	3	124.67	6	124.08	124.50	-3	9,887	-0.03%
2020/09/02	5	122.30	6	122.50	123.50	-1	9,735	-0.01%
2020/09/01	26	120.83	17	121.94	120.00	9	9,670	0.09%
2020/08/31	16	123.06	28	118.36	123.00	-12	9,339	-0.13%
2020/08/28	6	112.58	2	114.50	113.50	4	8,874	0.05%
2020/08/27	21	113.71	32	114.33	113.50	-11	8,776	-0.13%
2020/08/26	26	112.46	13	111.65	113.50	13	8,455	0.15%
2020/08/25	28	109.13	26	110.33	108.00	2	8,298	0.02%
2020/08/24	34	107.37	28	106.32	108.00	6	8,316	0.07%
2020/08/21	8	101.56	9	102.50	102.50	-1	8,429	-0.01%
2020/08/20	14	100.36	7	99.50	99.00	7	8,356	0.08%
2020/08/19	1	107.50	1	105.50	105.50	0	8,192	0.00%
2020/08/18	25	107.38	38	106.64	105.00	-13	8,084	-0.16%
2020/08/17	3	100.40	1	101.00	101.00	2	7,657	0.03%
2020/08/14	9	98.91	4	100.05	98.50	5	7,612	0.07%
2020/08/13	9	98.02	9	97.89	99.40	0	7,588	0.00%
2020/08/12	3	98.73	4	98.93	98.20	-1	7,538	-0.01%
2020/08/11	8	99.71	6	99.72	99.10	2	7,552	0.03%
2020/08/10	57	99.95	46	100.65	98.40	11	7,429	0.15%
2020/08/07	25	97.94	29	97.58	100.00	-4	7,137	-0.06%
2020/08/06	17	94.78	13	94.23	93.70	4	6,803	0.06%
2020/08/05	4	94.08	3	93.50	93.60	1	6,815	0.01%
2020/08/04	4	93.75	14	95.67	94.00	-10	6,837	-0.15%
2020/08/03	13	92.47	1	92.60	93.00	12	6,713	0.18%
2020/07/31	7	93.16	11	91.96	92.20	-4	6,772	-0.06%
2020/07/30	23	94.78	13	93.90	93.50	10	7,089	0.14%
2020/07/29	14	93.12	40	92.05	92.80	-26	7,121	-0.37%
2020/07/28	0	0.00	1	89.00	87.60	-1	6,862	-0.01%
2020/07/27	16	89.05	2	89.10	89.30	14	6,882	0.20%
2020/07/24	6	89.90	5	89.70	87.70	1	6,840	0.01%
2020/07/23	0	0.00	2	89.50	89.60	-2	6,813	-0.03%
2020/07/22	7	90.03	7	90.54	88.40	0	6,770	0.00%
2020/07/21	4	88.95	7	88.69	89.10	-3	6,617	-0.05%
2020/07/20	3	87.47	2	87.25	87.90	1	6,546	0.02%
2020/07/17	17	86.97	16	86.86	86.60	1	6,502	0.02%
2020/07/16	4	87.33	8	87.46	88.00	-4	6,434	-0.06%
2020/07/15	12	86.78	13	86.98	85.50	-1	6,338	-0.02%
2020/07/14	3	84.27	5	84.20	83.70	-2	6,094	-0.03%
2020/07/13	3	85.23	0	0.00	84.50	3	6,103	0.05%
2020/07/10	24	85.87	22	86.94	85.20	2	6,061	0.03%
2020/07/09	3	84.20	8	84.64	83.70	-5	5,844	-0.09%
2020/07/08	8	82.30	17	81.78	82.50	-9	5,863	-0.15%
2020/07/07	4	83.15	3	82.50	81.50	1	5,885	0.02%
2020/07/06	1	85.30	2	85.05	85.00	-1	5,861	-0.02%
2020/07/03	3	85.00	1	84.80	84.80	2	5,902	0.03%
2020/07/02	1	85.80	0	0.00	84.70	1	5,995	0.02%
2020/07/01	2	84.30	4	85.18	85.40	-2	6,078	-0.03%
2020/06/29	4	86.05	2	85.50	85.00	2	6,218	0.03%
2020/06/24	1	86.70	1	86.10	86.10	0	6,224	0.00%
2020/06/22	1	87.10	1	87.10	87.10	0	6,343	0.00%
2020/06/19	6	87.02	1	87.00	86.80	5	6,422	0.08%
2020/06/18	3	87.73	5	88.08	87.70	-2	6,471	-0.03%
2020/06/17	2	87.15	0	0.00	86.90	2	6,542	0.03%
2020/06/16	2	86.95	3	87.13	86.90	-1	6,739	-0.01%
2020/06/15	4	87.15	7	86.23	86.10	-3	6,985	-0.04%
2020/06/12	2	87.00	1	87.90	87.00	1	7,107	0.01%
2020/06/11	2	88.80	4	88.93	87.40	-2	7,441	-0.03%
2020/06/10	0	0.00	2	91.25	91.00	-2	7,668	-0.03%
2020/06/09	0	0.00	6	92.50	91.70	-6	8,053	-0.07%
2020/06/08	4	93.23	1	93.00	92.90	3	8,207	0.04%
2020/06/05	1	90.40	3	90.40	91.40	-2	8,337	-0.02%
2020/06/04	3	88.70	1	89.50	88.70	2	8,491	0.02%
2020/06/03	8	88.73	0	0.00	88.40	8	8,703	0.09%
2020/06/02	2	89.25	1	89.10	88.90	1	8,813	0.01%
2020/06/01	2	90.15	2	90.45	91.20	0	8,787	0.00%
2020/05/29	3	90.40	12	92.81	89.50	-9	8,748	-0.10%
2020/05/28	4	91.03	18	91.91	91.80	-14	8,599	-0.16%
2020/05/27	6	87.53	3	87.63	87.50	3	8,429	0.04%
2020/05/26	0	0.00	2	87.45	86.40	-2	8,592	-0.02%
2020/05/25	4	84.83	1	84.90	86.50	3	8,772	0.03%
2020/05/22	0	0.00	1	86.00	84.30	-1	8,761	-0.01%
2020/05/21	2	85.70	0	0.00	85.60	2	8,736	0.02%
2020/05/20	3	87.70	21	87.23	84.60	-18	8,723	-0.21%
2020/05/19	25	86.53	6	86.87	86.50	19	8,637	0.22%
2020/05/18	23	86.62	8	86.44	87.70	15	8,557	0.18%
2020/05/15	0	0.00	6	83.67	83.20	-6	8,482	-0.07%
2020/05/14	20	86.28	15	87.53	84.20	5	8,460	0.06%
2020/05/13	3	86.30	6	86.80	85.90	-3	8,343	-0.04%
2020/05/12	9	87.98	14	88.33	87.40	-5	8,258	-0.06%
2020/05/11	10	88.50	5	88.94	88.10	5	8,179	0.06%
2020/05/08	8	89.61	15	89.61	89.60	-7	8,130	-0.09%
2020/05/07	13	89.89	4	88.93	90.00	9	8,072	0.11%
2020/05/06	21	90.49	24	92.67	88.50	-3	7,962	-0.04%
2020/05/05	34	90.13	11	88.31	91.30	23	7,567	0.30%
2020/05/04	4	83.35	8	84.94	83.00	-4	7,113	-0.06%
2020/04/30	3	82.00	0	0.00	83.80	3	7,022	0.04%
2020/04/29	2	81.70	0	0.00	81.80	2	6,971	0.03%
2020/04/28	2	80.60	2	81.65	82.50	0	6,967	0.00%
2020/04/27	2	79.00	0	0.00	80.00	2	6,962	0.03%
2020/04/24	3	79.20	0	0.00	78.60	3	6,939	0.04%
2020/04/23	2	82.00	1	80.60	80.50	1	6,897	0.01%
2020/04/21	2	81.90	4	81.85	80.90	-2	6,863	-0.03%
2020/04/20	1	81.60	1	80.80	81.90	0	6,837	0.00%
2020/04/17	5	83.90	2	82.15	81.80	3	6,954	0.04%
2020/04/16	1	83.40	0	0.00	83.70	1	6,962	0.01%
2020/04/15	1	82.00	0	0.00	82.80	1	6,954	0.01%
2020/04/13	7	82.80	4	82.73	82.00	3	6,959	0.04%
2020/04/10	4	83.55	4	81.93	84.50	0	6,854	0.00%
2020/04/09	10	83.90	13	82.85	81.30	-3	6,781	-0.04%
2020/04/08	0	0.00	2	83.10	84.30	-2	6,713	-0.03%
2020/04/07	5	82.76	3	83.37	83.00	2	6,658	0.03%
2020/04/06	0	0.00	1	80.80	81.80	-1	6,569	-0.02%
2020/04/01	3	78.13	4	77.90	78.90	-1	6,473	-0.02%
2020/03/31	6	76.03	6	76.33	77.70	0	6,388	0.00%
2020/03/30	1	74.60	0	0.00	74.10	1	6,324	0.02%
2020/03/27	2	76.35	4	76.25	75.60	-2	6,358	-0.03%
2020/03/26	2	75.90	4	75.75	75.80	-2	6,378	-0.03%
2020/03/25	3	76.80	4	76.03	75.30	-1	6,323	-0.02%
2020/03/24	2	74.00	3	75.17	74.60	-1	6,241	-0.02%
2020/03/23	4	70.20	3	70.97	72.50	1	6,196	0.02%
2020/03/20	5	74.40	5	74.90	73.00	0	6,100	0.00%
2020/03/19	11	73.05	5	76.40	71.60	6	5,881	0.10%
2020/03/18	3	80.67	8	80.69	79.50	-5	5,633	-0.09%
2020/03/17	24	80.68	17	79.76	78.60	7	5,468	0.13%
2020/03/16	11	85.78	31	85.44	83.60	-20	5,091	-0.39%
2020/03/13	18	81.63	24	83.00	84.40	-6	4,749	-0.13%
2020/03/12	5	80.36	1	81.00	81.00	4	4,251	0.09%
2020/03/11	15	83.81	2	83.90	83.00	13	4,036	0.32%
2020/03/10	5	79.42	31	80.73	83.30	-26	3,777	-0.69%
2020/03/09	11	79.55	6	79.85	78.60	5	3,560	0.14%
2020/03/06	0	0.00	20	78.92	78.70	-20	3,313	-0.60%
2020/03/05	3	77.23	4	77.25	77.50	-1	3,167	-0.03%
2020/03/04	3	76.43	6	76.50	75.90	-3	3,118	-0.10%
2020/03/03	35	79.42	33	78.48	78.10	2	3,053	0.07%
2020/03/02	10	78.39	5	78.06	79.00	5	2,907	0.17%
2020/02/27	2	74.45	5	78.72	73.60	-3	2,709	-0.11%
2020/02/26	5	75.72	19	76.16	77.00	-14	2,456	-0.57%
2020/02/25	0	0.00	10	73.00	73.40	-10	2,230	-0.45%
2020/02/24	1	73.20	0	0.00	73.20	1	2,209	0.05%
2020/02/21	0	0.00	9	73.07	73.10	-9	2,184	-0.41%
2020/02/20	15	72.69	11	72.58	72.60	4	2,157	0.19%
2020/02/19	14	73.21	10	72.30	72.30	4	2,161	0.19%
2020/02/18	1	72.70	1	72.30	71.80	0	2,151	0.00%
2020/02/12	0	0.00	1	68.90	68.70	-1	2,164	-0.05%
2020/02/07	0	0.00	27	67.47	67.40	-27	2,334	-1.16%
2020/02/06	1	69.50	1	68.90	68.90	0	2,498	0.00%
2020/02/05	0	0.00	17	68.14	68.10	-17	2,498	-0.68%
2020/01/31	31	67.89	30	67.90	68.60	1	2,555	0.04%
2020/01/16	0	0.00	1	72.70	72.60	-1	2,596	-0.04%
2020/01/15	1	71.30	3	71.60	71.30	-2	2,611	-0.08%
2020/01/14	2	73.00	17	72.21	72.30	-15	2,602	-0.58%
2020/01/13	50	73.42	51	72.57	72.50	-1	2,575	-0.04%
2020/01/10	20	70.15	3	70.00	70.10	17	2,429	0.70%
2020/01/09	5	68.40	2	69.50	68.50	3	2,378	0.13%
2020/01/08	0	0.00	1	68.40	68.00	-1	2,370	-0.04%
2020/01/07	2	70.20	0	0.00	70.30	2	2,375	0.08%
2019/12/27	0	0.00	1	72.80	72.10	-1	2,547	-0.04%
2019/12/26	2	72.30	0	0.00	72.10	2	2,562	0.08%
2019/12/25	2	72.95	10	72.70	72.60	-8	2,559	-0.31%
2019/12/24	12	75.43	3	76.60	75.00	9	2,531	0.36%
2019/12/23	9	75.18	23	74.74	75.80	-14	2,496	-0.56%
2019/12/19	0	0.00	2	73.60	72.70	-2	2,446	-0.08%
2019/12/18	2	72.95	2	73.05	73.20	0	2,448	0.00%
2019/12/16	0	0.00	10	72.30	72.00	-10	2,484	-0.40%
2019/12/13	0	0.00	1	72.60	72.10	-1	2,561	-0.04%
2019/12/11	0	0.00	3	71.10	71.20	-3	2,681	-0.11%
2019/12/10	6	71.37	5	72.10	71.80	1	2,719	0.04%
2019/12/04	3	71.30	0	0.00	71.20	3	2,892	0.10%
2019/12/02	3	70.70	0	0.00	70.60	3	2,969	0.10%
2019/11/29	1	71.50	0	0.00	71.40	1	3,058	0.03%
2019/11/28	2	72.50	0	0.00	72.20	2	3,064	0.07%
2019/11/26	10	73.90	0	0.00	73.80	10	3,088	0.32%
2019/11/22	2	72.15	0	0.00	71.80	2	3,144	0.06%
2019/11/21	20	72.15	10	71.90	71.90	10	3,146	0.32%
2019/11/15	1	73.70	1	73.10	72.80	0	3,217	0.00%
2019/11/14	1	72.80	1	72.80	72.50	0	3,203	0.00%
2019/11/13	5	74.60	5	74.30	74.20	0	3,175	0.00%
2019/11/07	2	76.00	3	76.23	76.30	-1	3,072	-0.03%
2019/11/06	3	76.03	8	76.36	75.20	-5	3,027	-0.17%
2019/11/05	13	75.15	5	76.16	75.00	8	2,937	0.27%
2019/11/04	6	72.95	1	73.20	73.10	5	2,784	0.18%
2019/11/01	2	72.80	0	0.00	72.80	2	2,777	0.07%
2019/10/31	0	0.00	1	72.30	71.30	-1	2,826	-0.04%
2019/10/30	3	71.63	2	72.70	72.40	1	2,853	0.04%
2019/10/28	1	71.30	0	0.00	72.00	1	2,938	0.03%
2019/10/25	16	73.09	1	73.70	71.50	15	3,007	0.50%
2019/10/23	2	73.50	1	74.30	73.50	1	3,136	0.03%
2019/10/21	0	0.00	3	74.63	74.40	-3	3,257	-0.09%
2019/10/18	11	75.74	10	75.10	75.10	1	3,344	0.03%
2019/10/16	0	0.00	2	75.45	75.30	-2	3,670	-0.05%
2019/10/14	6	78.07	1	77.80	77.60	5	4,178	0.12%
2019/10/09	2	77.10	2	77.10	77.40	0	4,093	0.00%
2019/10/08	12	76.65	12	76.48	76.20	0	4,021	0.00%
2019/10/07	0	0.00	8	75.10	75.10	-8	3,963	-0.20%
2019/10/04	0	0.00	5	74.50	74.50	-5	3,973	-0.13%
2019/10/03	5	75.00	5	76.00	74.60	0	4,037	0.00%
2019/10/01	5	74.30	5	74.00	75.30	0	4,009	0.00%
2019/09/25	0	0.00	1	76.60	76.80	-1	3,976	-0.03%
2019/09/24	2	77.40	3	77.30	77.00	-1	3,966	-0.03%
2019/09/20	5	76.40	1	76.00	75.80	4	3,914	0.10%
2019/09/19	7	77.19	1	76.80	76.30	6	3,899	0.15%
2019/09/18	21	78.97	22	77.61	77.70	-1	3,860	-0.03%
2019/09/16	10	80.50	12	79.23	77.50	-2	3,934	-0.05%
2019/09/12	2	76.95	2	76.80	76.80	0	3,825	0.00%
2019/09/11	15	76.43	30	76.32	76.60	-15	3,803	-0.39%
2019/09/10	1	75.60	2	75.35	74.80	-1	3,744	-0.03%
2019/09/09	15	75.80	10	75.20	75.20	5	3,710	0.13%
2019/09/06	1	74.20	0	0.00	76.00	1	3,696	0.03%
2019/09/05	3	74.20	1	74.20	74.20	2	3,689	0.05%
2019/09/04	4	74.88	9	74.77	74.90	-5	3,762	-0.13%
2019/09/03	26	73.68	21	74.14	74.10	5	3,726	0.13%
2019/09/02	2	70.70	1	70.90	71.60	1	3,675	0.03%
2019/08/29	6	68.70	0	0.00	69.10	6	3,896	0.15%
2019/08/28	5	68.10	6	68.20	68.00	-1	3,922	-0.03%
2019/08/27	7	69.91	0	0.00	70.00	7	3,929	0.18%
2019/08/26	16	70.60	0	0.00	71.30	16	3,998	0.40%
2019/08/23	12	70.71	12	71.55	71.50	0	3,993	0.00%
2019/08/22	2	71.60	16	71.60	71.30	-14	3,966	-0.35%
2019/08/21	22	72.98	2	72.80	73.00	20	3,928	0.51%
2019/08/20	1	73.50	30	72.25	72.10	-29	3,923	-0.74%
2019/08/19	1	74.20	1	72.90	72.90	0	3,923	0.00%
2019/08/16	2	74.05	0	0.00	73.50	2	3,934	0.05%
2019/08/15	10	71.20	10	71.70	71.40	0	3,938	0.00%
2019/08/14	15	73.77	0	0.00	72.60	15	3,974	0.38%
2019/08/13	1	74.50	6	73.83	73.40	-5	4,081	-0.12%
2019/08/12	2	74.10	1	74.80	74.30	1	4,085	0.02%
2019/08/08	25	73.65	10	72.80	74.30	15	4,088	0.37%
2019/08/06	2	72.40	0	0.00	72.60	2	4,114	0.05%
2019/08/02	16	73.40	14	73.36	73.40	2	4,112	0.05%
2019/08/01	14	76.16	1	75.40	75.40	13	4,051	0.32%
2019/07/31	7	77.00	7	76.60	76.60	0	4,034	0.00%
2019/07/30	21	76.32	13	75.85	75.80	8	4,001	0.20%
2019/07/29	1	79.90	11	81.55	79.90	-10	3,882	-0.26%
2019/07/26	11	81.69	4	81.53	81.60	7	3,842	0.18%
2019/07/25	3	79.53	2	80.25	79.80	1	3,739	0.03%
2019/07/24	49	80.12	8	80.16	79.80	41	3,714	1.10%
2019/07/23	3	79.63	2	78.95	79.00	1	3,639	0.03%
2019/07/22	1	80.40	0	0.00	78.80	1	3,615	0.03%
2019/07/18	69	79.29	67	80.05	76.80	2	3,515	0.06%
2019/07/17	3	77.47	58	76.57	78.10	-55	3,303	-1.66%
2019/07/16	52	73.03	4	72.05	74.00	48	2,902	1.65%
2019/07/12	0	0.00	5	69.80	69.60	-5	2,834	-0.18%
2019/07/10	0	0.00	5	70.00	70.30	-5	2,876	-0.17%
2019/07/09	9	70.09	9	70.87	70.50	0	2,869	0.00%
2019/07/08	0	0.00	20	68.95	69.00	-20	2,834	-0.71%
2019/07/05	21	69.32	21	69.15	69.20	0	2,877	0.00%
2019/07/04	21	68.53	1	69.00	69.00	20	2,863	0.70%
2019/07/02	11	66.43	3	66.70	67.00	8	2,871	0.28%
2019/06/27	2	65.75	0	0.00	65.50	2	2,937	0.07%
2019/06/21	1	67.00	2	70.70	66.90	-1	2,962	-0.03%
2019/06/20	11	70.77	11	70.26	69.90	0	2,865	0.00%
2019/06/18	1	70.30	1	69.30	69.30	0	3,037	0.00%
2019/06/17	1	70.10	1	69.70	69.70	0	3,236	0.00%
2019/06/13	2	70.20	0	0.00	69.60	2	3,325	0.06%
2019/06/10	4	70.00	3	69.30	70.10	1	3,183	0.03%
2019/06/06	4	68.60	6	68.57	68.70	-2	3,137	-0.06%
2019/06/05	22	67.11	22	68.94	68.60	0	3,078	0.00%
2019/06/04	14	66.25	16	65.93	66.00	-2	2,931	-0.07%
2019/06/03	3	65.87	1	66.20	64.10	2	2,900	0.07%
2019/05/31	2	64.20	2	65.00	65.40	0	2,850	0.00%
2019/05/30	1	62.30	1	62.20	62.00	0	2,749	0.00%
2019/05/24	1	63.90	1	63.40	62.30	0	2,789	0.00%
2019/05/23	0	0.00	1	63.10	63.10	-1	2,807	-0.04%
2019/05/22	1	63.80	0	0.00	62.40	1	2,851	0.04%
2019/05/21	1	64.70	1	64.30	63.10	0	2,864	0.00%
2019/05/20	1	65.80	1	65.50	64.40	0	2,977	0.00%
2019/05/16	0	0.00	1	62.30	60.00	-1	2,945	-0.03%
2019/05/15	2	61.10	1	62.50	62.60	1	2,945	0.03%
2019/05/14	3	58.83	1	60.40	60.40	2	2,978	0.07%
2019/05/13	1	60.90	2	59.10	59.00	-1	3,060	-0.03%
2019/05/10	2	61.95	2	61.40	60.80	0	3,121	0.00%
2019/05/09	1	63.10	2	62.00	62.00	-1	3,214	-0.03%
2019/05/07	1	64.40	0	0.00	63.70	1	3,348	0.03%
2019/05/06	1	63.60	1	63.60	63.60	0	3,616	0.00%
2019/05/03	3	63.47	3	62.90	63.50	0	3,946	0.00%
2019/04/30	4	61.00	2	61.50	60.90	2	4,023	0.05%
2019/04/25	2	66.55	1	65.10	64.60	1	4,066	0.02%
2019/04/24	0	0.00	1	68.60	68.40	-1	4,033	-0.02%
2019/04/23	3	70.27	2	69.70	68.20	1	4,058	0.02%
2019/04/19	1	68.80	0	0.00	68.20	1	4,055	0.02%
2019/04/18	0	0.00	10	65.80	70.00	-10	4,143	-0.24%
2019/04/12	1	71.30	0	0.00	71.90	1	4,313	0.02%
2019/04/11	4	74.80	4	75.30	74.00	0	4,398	0.00%
2019/04/08	1	74.70	0	0.00	74.10	1	4,521	0.02%
2019/04/03	1	73.60	1	73.80	73.70	0	4,517	0.00%
2019/04/02	1	72.60	0	0.00	72.00	1	4,550	0.02%
2019/03/29	1	73.50	1	72.30	74.00	0	4,907	0.00%
2019/03/28	0	0.00	1	71.80	71.40	-1	4,929	-0.02%
2019/03/25	0	0.00	1	75.00	74.00	-1	5,074	-0.02%
2019/03/22	0	0.00	1	76.30	76.30	-1	5,057	-0.02%
2019/03/21	6	77.48	1	75.00	74.20	5	5,039	0.10%
2019/03/20	13	75.71	3	75.53	75.80	10	4,979	0.20%
2019/03/18	1	70.20	1	69.40	69.40	0	4,713	0.00%
2019/03/15	0	0.00	1	68.80	69.00	-1	4,770	-0.02%
2019/03/14	1	69.80	0	0.00	68.20	1	4,799	0.02%
2019/03/12	1	70.20	0	0.00	69.10	1	4,923	0.02%
2019/03/08	0	0.00	1	68.60	69.40	-1	5,068	-0.02%
2019/03/07	1	69.10	0	0.00	67.30	1	5,365	0.02%
2019/03/06	1	69.50	1	68.80	68.80	0	5,518	0.00%
2019/03/05	1	69.50	1	68.90	68.90	0	5,601	0.00%
2019/03/04	1	70.30	1	69.10	69.10	0	5,658	0.00%
2019/02/27	1	69.80	1	69.40	69.40	0	5,910	0.00%
2019/02/26	0	0.00	1	69.20	69.20	-1	6,016	-0.02%
2019/02/25	1	70.90	0	0.00	70.40	1	6,074	0.02%
2019/02/22	2	69.00	3	70.50	70.10	-1	6,109	-0.02%
2019/02/21	1	71.80	0	0.00	71.00	1	6,109	0.02%
2019/02/20	1	70.80	1	70.00	70.10	0	6,103	0.00%
2019/02/19	3	71.10	3	71.33	70.10	0	6,159	0.00%
2019/02/18	0	0.00	15	68.60	68.50	-15	6,167	-0.24%
2019/02/15	1	69.00	1	70.60	68.20	0	6,632	0.00%
2019/02/14	0	0.00	1	69.00	68.50	-1	6,673	-0.01%
2019/02/12	6	70.03	11	69.16	70.00	-5	6,721	-0.07%
2019/02/11	0	0.00	1	71.50	69.90	-1	6,675	-0.01%
2019/01/30	16	66.91	10	66.75	65.80	6	6,692	0.09%
2019/01/29	1	65.70	2	66.90	66.90	-1	6,755	-0.01%
2019/01/28	2	65.90	2	67.20	66.30	0	6,809	0.00%
2019/01/25	13	65.80	24	64.58	64.40	-11	6,929	-0.16%
2019/01/24	6	65.28	2	63.70	65.60	4	6,718	0.06%
2019/01/23	6	59.42	6	58.85	60.00	0	6,490	0.00%
2019/01/22	0	0.00	10	56.10	56.30	-10	6,503	-0.15%
2019/01/21	3	55.53	3	55.00	55.20	0	6,652	0.00%
2019/01/18	0	0.00	1	58.10	58.10	-1	6,676	-0.01%
2019/01/17	1	58.40	0	0.00	56.60	1	6,808	0.01%
2019/01/16	1	57.00	2	58.20	57.80	-1	6,925	-0.01%
2019/01/15	2	56.30	3	56.33	56.50	-1	7,096	-0.01%
2019/01/11	0	0.00	10	54.20	54.60	-10	7,486	-0.13%
2019/01/10	2	53.75	15	56.04	55.10	-13	7,773	-0.17%
2019/01/09	1	52.80	1	53.00	53.00	0	7,830	0.00%
2019/01/08	1	53.50	4	52.50	52.50	-3	7,968	-0.04%
2019/01/07	12	53.88	1	54.50	52.80	11	8,129	0.14%
2019/01/04	3	54.37	24	53.48	52.50	-21	8,277	-0.25%
2019/01/03	2	57.70	2	58.65	58.30	0	8,492	0.00%
2019/01/02	14	62.44	9	61.44	61.10	5	8,680	0.06%
2018/12/28	12	65.53	5	66.68	65.00	7	8,801	0.08%
2018/12/27	6	64.50	15	63.40	63.70	-9	9,037	-0.10%
2018/12/26	25	65.45	25	64.26	63.20	0	9,370	0.00%
2018/12/25	24	65.53	25	66.35	65.00	-1	9,769	-0.01%
2018/12/24	25	67.52	8	68.05	67.10	17	10,018	0.17%
2018/12/22	5	63.88	17	64.03	65.00	-12	10,207	-0.12%
2018/12/21	12	59.05	7	58.79	59.10	5	10,623	0.05%
2018/12/20	8	60.04	6	61.12	59.00	2	10,960	0.02%
2018/12/19	14	60.51	12	59.93	60.50	2	11,468	0.02%
2018/12/18	9	62.18	8	62.48	61.00	1	11,953	0.01%
2018/12/17	6	63.23	6	63.15	63.20	0	12,303	0.00%
2018/12/14	2	63.45	3	63.63	63.20	-1	12,465	-0.01%
2018/12/13	33	66.39	6	67.38	65.00	27	12,579	0.21%
2018/12/12	4	66.40	2	65.15	66.20	2	12,862	0.02%
2018/12/11	2	64.75	1	64.50	64.50	1	13,107	0.01%
2018/12/10	4	64.38	9	65.32	64.30	-5	13,465	-0.04%
2018/12/07	5	65.52	4	64.20	64.40	1	13,711	0.01%
2018/12/06	6	65.30	16	66.21	64.80	-10	14,114	-0.07%
2018/12/05	18	67.82	10	67.80	66.90	8	14,250	0.06%
2018/12/04	6	69.83	15	69.05	69.20	-9	14,513	-0.06%
2018/12/03	24	68.86	11	68.51	68.30	13	14,797	0.09%
2018/11/30	77	67.57	82	65.63	67.80	-5	14,973	-0.03%
2018/11/29	21	69.39	21	70.20	68.20	0	14,764	0.00%
2018/11/28	24	71.41	13	71.44	71.00	11	14,595	0.08%
2018/11/27	8	72.63	10	72.89	73.00	-2	14,535	-0.01%
2018/11/26	40	70.90	39	71.04	72.30	1	14,478	0.01%
2018/11/23	21	76.26	9	74.83	74.80	12	14,229	0.08%
2018/11/22	5	76.74	4	80.98	76.50	1	14,115	0.01%
2018/11/21	3	80.50	19	80.73	80.30	-16	14,052	-0.11%
2018/11/20	0	0.00	1	80.00	80.00	-1	14,013	-0.01%
2018/11/19	7	80.57	1	80.70	80.70	6	14,004	0.04%
2018/11/16	10	80.50	0	0.00	80.30	10	14,049	0.07%
2018/11/15	5.5	82.95	6	82.62	82.20	-0.5	13,976	0.00%
2018/11/14	38	84.54	26	84.99	83.80	12	13,824	0.09%
2018/11/13	20	80.31	21	80.35	80.90	-1	13,419	-0.01%
2018/11/12	5	80.84	3	80.90	80.20	2	13,402	0.01%
2018/11/08	12	80.28	13	80.28	78.50	-1	13,296	-0.01%
2018/11/07	5	80.70	2	81.50	80.30	3	13,236	0.02%
2018/11/06	4	80.80	13	81.30	79.50	-9	13,157	-0.07%
2018/11/05	0	0.00	15	79.31	78.60	-15	12,993	-0.12%
2018/11/02	59	78.67	50	78.50	77.70	9	12,891	0.07%
2018/11/01	11	75.22	12	74.49	74.50	-1	12,665	-0.01%
2018/10/31	17	74.71	39	74.47	74.30	-22	12,596	-0.17%
2018/10/30	5	72.78	9	71.44	74.20	-4	12,473	-0.03%
2018/10/29	23	74.03	9	74.71	72.20	14	12,330	0.11%
2018/10/26	8	78.40	9	80.01	77.10	-1	12,151	-0.01%
2018/10/25	9	79.96	5	78.32	80.00	4	12,043	0.03%
2018/10/24	14	81.74	11	82.75	81.10	3	11,906	0.03%
2018/10/23	24	82.50	23	82.75	81.40	1	11,815	0.01%
2018/10/22	2	80.20	13	81.37	81.80	-11	11,596	-0.09%
2018/10/19	4	76.93	7	77.47	78.70	-3	11,432	-0.03%
2018/10/18	8	77.00	33	77.80	76.90	-25	11,219	-0.22%
2018/10/17	39	77.36	85	75.76	75.00	-46	10,919	-0.42%
2018/10/16	84	77.76	53	75.70	75.50	31	10,849	0.29%
2018/10/15	6	79.78	7	79.47	78.00	-1	10,703	-0.01%
2018/10/12	9	78.73	21	79.36	81.00	-12	10,551	-0.11%
2018/10/11	54	79.72	39	78.74	77.40	15	10,349	0.14%
2018/10/09	8	84.70	4	84.63	86.00	4	10,213	0.04%
2018/10/08	11	84.74	12	85.63	83.00	-1	10,041	-0.01%
2018/10/05	17	86.06	17	85.42	86.00	0	9,870	0.00%
2018/10/04	30	85.45	39	86.87	88.90	-9	9,556	-0.09%
2018/10/03	39	88.11	20	86.81	84.30	19	9,225	0.21%
2018/10/02	48	91.39	44	90.67	90.00	4	8,836	0.05%
2018/10/01	17	91.13	14	90.02	92.50	3	8,548	0.04%
2018/09/28	27	93.60	14	96.64	90.90	13	8,092	0.16%
2018/09/27	19	98.96	24	98.37	99.00	-5	7,571	-0.07%
2018/09/26	7	98.16	11	95.88	100.00	-4	7,234	-0.06%
2018/09/25	3	93.17	8	94.96	91.40	-5	6,718	-0.07%
2018/09/21	8	91.50	11	90.05	93.50	-3	6,141	-0.05%
2018/09/20	15	85.43	3	85.87	86.20	12	5,790	0.21%
2018/09/19	2	84.60	4	84.88	84.40	-2	5,686	-0.04%
2018/09/18	14	85.88	25	85.23	83.50	-11	5,687	-0.19%
2018/09/17	6	82.87	6	84.68	85.20	0	5,506	0.00%
2018/09/14	19	79.26	14	79.62	80.00	5	5,357	0.09%
2018/09/13	12	84.08	11	85.14	83.10	1	5,057	0.02%
2018/09/12	49	82.16	43	82.93	85.00	6	4,890	0.12%
2018/09/11	1	78.00	12	77.18	79.50	-11	5,000	-0.22%
2018/09/10	19	76.83	76	75.94	77.50	-57	4,947	-1.15%
2018/09/07	17	74.05	8	74.23	74.50	9	4,690	0.19%
2018/09/06	8	70.45	4	70.95	69.30	4	4,552	0.09%
2018/09/05	20	67.56	10	69.20	69.70	10	4,361	0.23%
2018/09/04	0	0.00	10	63.40	63.40	-10	4,267	-0.23%
2018/09/03	30	63.02	0	0.00	62.60	30	4,278	0.70%
2018/08/31	30	64.28	0	0.00	63.80	30	4,283	0.70%
2018/08/30	10	63.80	10	64.39	64.10	0	4,310	0.00%
2018/08/29	0	0.00	0.7	62.20	62.20	-0.7	4,346	-0.02%
2018/08/27	1	62.40	2	63.05	62.70	-1	4,500	-0.02%
2018/08/24	0	0.00	1	61.70	62.00	-1	4,559	-0.02%
2018/08/23	2	61.85	3	64.60	62.90	-1	4,554	-0.02%
2018/08/21	2	60.75	2	61.25	61.10	0	4,499	0.00%
2018/08/20	0	0.00	2	60.30	61.50	-2	4,545	-0.04%
2018/08/13	0	0.00	11	61.00	62.00	-11	4,511	-0.24%
2018/08/09	0	0.00	10	67.10	66.70	-10	4,462	-0.22%
2018/08/03	2	69.50	0	0.00	69.70	2	4,453	0.04%
2018/07/31	0	0.00	27	68.70	69.30	-27	4,509	-0.60%
2018/07/30	0	0.00	15	69.31	68.70	-15	4,552	-0.33%
2018/07/27	20	68.86	0	0.00	68.80	20	4,530	0.44%
2018/07/26	40	67.69	0	0.00	68.30	40	4,516	0.89%
2018/07/23	1	71.60	0	0.00	70.00	1	4,763	0.02%
2018/07/18	5	68.22	5	67.74	68.10	0	4,975	0.00%
2018/07/17	7	69.69	7	69.49	67.20	0	4,953	0.00%
2018/07/16	1	68.50	3	70.07	70.60	-2	4,762	-0.04%
2018/07/12	0	0.00	1	64.60	64.50	-1	4,647	-0.02%
2018/07/11	4	65.03	4	65.40	64.70	0	4,662	0.00%
2018/07/10	1	64.50	6	64.65	65.40	-5	4,665	-0.11%
2018/07/09	0	0.00	6	61.90	63.40	-6	4,700	-0.13%
2018/07/06	6	61.40	0	0.00	61.30	6	4,740	0.13%
2018/07/05	0	0.00	1	61.80	61.00	-1	5,370	-0.02%
2018/07/04	7	61.70	6	61.75	62.40	1	6,067	0.02%
2018/06/28	52	63.94	53	62.57	63.90	-1	7,658	-0.01%
2018/06/27	10	66.02	7	67.60	62.70	3	8,332	0.04%
2018/06/26	1	64.00	1	64.80	64.90	0	8,802	0.00%
2018/06/25	4	64.13	1	62.90	62.10	3	8,792	0.03%
2018/06/22	5	64.30	0	0.00	61.60	5	8,963	0.06%
2018/06/21	11	69.30	16	68.36	66.20	-5	9,315	-0.05%
2018/06/20	2	70.60	2	70.60	70.20	0	9,496	0.00%
2018/06/15	10	63.80	7	62.26	63.20	3	9,827	0.03%
2018/06/14	5	64.44	2	64.95	62.50	3	9,898	0.03%
2018/06/13	1	60.00	4	57.08	60.60	-3	10,054	-0.03%
2018/06/12	1	55.80	0	0.00	55.10	1	10,117	0.01%
2018/06/07	3	57.33	0	0.00	56.60	3	10,840	0.03%
2018/06/06	0	0.00	1	58.90	58.90	-1	11,129	-0.01%
2018/06/05	0	0.00	1	57.60	56.20	-1	11,160	-0.01%
2018/06/04	8	58.01	6	57.00	58.00	2	11,225	0.02%
2018/06/01	3	54.00	0	0.00	54.20	3	11,274	0.03%
2018/05/24	0	0.00	1	59.00	59.00	-1	13,238	-0.01%
2018/05/23	0	0.00	2	60.00	59.20	-2	13,666	-0.01%
2018/05/07	0	0.00	19	49.16	52.00	-19	17,936	-0.11%
2018/05/04	4	53.40	0	0.00	53.40	4	17,963	0.02%
2018/05/02	2	65.80	0	0.00	65.80	2	18,092	0.01%
2018/04/27	27	72.25	17	71.44	73.80	10	18,128	0.06%
2018/04/26	8	75.58	7	75.63	73.70	1	17,823	0.01%
2018/04/25	1	79.70	5	80.30	81.80	-4	17,643	-0.02%
2018/04/24	0	0.00	1	84.90	81.00	-1	17,647	-0.01%
2018/04/23	0	0.00	2	83.30	83.50	-2	17,918	-0.01%
2018/04/20	6	83.10	0	0.00	82.60	6	17,939	0.03%
2018/04/19	2	83.50	1	84.90	83.50	1	17,908	0.01%
2018/04/18	0	0.00	4	83.00	83.10	-4	17,921	-0.02%
2018/04/17	5	83.60	0	0.00	83.00	5	17,958	0.03%
2018/04/16	11	83.18	0	0.00	82.60	11	18,044	0.06%
2018/04/13	7	84.84	24	83.70	84.80	-17	18,169	-0.09%
2018/04/12	17	85.87	31	85.04	85.00	-14	18,343	-0.08%
2018/04/11	73	84.06	68	84.63	86.00	5	18,776	0.03%
2018/04/10	63	90.34	35	91.79	83.30	28	18,412	0.15%
2018/04/09	3	88.90	4	87.70	92.50	-1	17,913	-0.01%
2018/04/03	11	82.14	18	83.83	84.10	-7	17,701	-0.04%
2018/04/02	39	81.93	34	82.57	81.70	5	17,646	0.03%
2018/03/31	78	81.59	90	81.35	80.50	-12	17,313	-0.07%
2018/03/30	73	82.54	62	80.93	83.40	11	16,682	0.07%
2018/03/29	22	73.69	24.8	74.36	75.90	-2.8	15,958	-0.02%
2018/03/28	12	69.26	0	0.00	69.00	12	15,366	0.08%
2018/03/27	45	69.74	28	69.87	69.50	17	15,310	0.11%
2018/03/26	4	69.15	14.2	69.11	70.00	-10.2	15,026	-0.07%
2018/03/23	79	66.50	68	65.60	67.50	11	14,647	0.08%
2018/03/22	16	66.49	13	67.83	65.70	3	14,338	0.02%
2018/03/21	7	66.14	11	65.82	65.70	-4	13,650	-0.03%
2018/03/20	15	63.32	21	63.88	64.30	-6	13,424	-0.04%
2018/03/19	38	64.52	44	64.41	63.10	-6	13,399	-0.04%
2018/03/16	22	61.61	11	61.55	61.20	11	13,028	0.08%
2018/03/15	48	61.40	41	61.10	61.40	7	12,907	0.05%
2018/03/14	46	62.33	42	60.59	61.00	4	12,787	0.03%
2018/03/13	58	61.09	62	62.77	60.00	-4	12,630	-0.03%
2018/03/12	50	61.38	29	58.89	62.90	21	12,141	0.17%
2018/03/09	17	57.22	18	57.73	57.20	-1	11,822	-0.01%
2018/03/08	18	58.27	13	58.12	58.50	5	11,720	0.04%
2018/03/07	26	58.54	27	59.36	58.00	-1	11,607	-0.01%
2018/03/06	18	59.25	14	60.44	60.70	4	11,486	0.03%
2018/03/05	4	61.15	4	60.48	59.00	0	11,234	0.00%
2018/03/02	11	61.93	11	62.25	61.80	0	10,941	0.00%
2018/03/01	35	63.05	30	62.58	63.50	5	10,699	0.05%
2018/02/27	31	62.06	35	61.58	62.50	-4	10,391	-0.04%
2018/02/26	53	56.20	79	58.14	59.00	-26	10,017	-0.26%
2018/02/23	22	66.54	20	67.00	56.50	2	9,342	0.02%
2018/02/22	16	61.53	31	60.89	62.70	-15	8,886	-0.17%
2018/02/21	40	56.57	60	55.32	57.00	-20	8,514	-0.23%
2018/02/12	0	0.00	23	49.24	51.90	-23	8,049	-0.29%
2018/02/09	35	45.78	41	47.30	47.20	-6	7,837	-0.08%
2018/02/08	32	47.32	19	46.48	46.30	13	7,587	0.17%
2018/02/07	27	48.81	33	53.84	48.95	-6	7,199	-0.08%
2018/02/06	38	54.93	1	53.30	52.20	37	6,565	0.56%
2018/02/05	16	55.03	55	54.31	58.00	-39	5,914	-0.66%
2018/02/02	12	51.99	19.7	52.22	52.80	-7.7	5,273	-0.15%
2018/02/01	38	45.96	12	47.60	48.00	26	4,891	0.53%
2018/01/31	8	41.68	9	42.92	43.65	-1	4,577	-0.02%
2018/01/29	19	39.32	11	40.40	39.70	8	4,515	0.18%
2018/01/26	27	39.69	26	39.72	40.00	1	4,440	0.02%
2018/01/23	1	41.60	0	0.00	41.60	1	4,313	0.02%
2018/01/18	0	0.00	4	35.50	37.50	-4	4,220	-0.09%
2018/01/17	5	31.38	2	29.70	34.10	3	4,175	0.07%
2018/01/16	4	33.00	0	0.00	33.00	4	3,850	0.10%
2018/01/12	6	40.70	0	0.00	40.70	6	3,807	0.16%
2018/01/11	6	45.20	7	44.10	45.20	-1	3,760	-0.03%
2018/01/10	8	41.10	13	38.72	41.10	-5	3,707	-0.13%
2018/01/09	18	37.26	1	36.00	37.40	17	3,597	0.47%
2018/01/08	8	33.94	13	33.34	34.00	-5	3,450	-0.14%
2018/01/05	17	30.66	16	30.07	30.95	1	3,223	0.03%
2018/01/04	8	27.61	5	27.15	28.15	3	2,767	0.11%
2018/01/03	0	0.00	20	24.95	25.60	-20	2,512	-0.80%
2018/01/02	7	22.19	21	22.52	23.30	-14	2,309	-0.61%