元大台灣50反1 (00632R)-康和-高雄券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.62
漲跌
▲0.02
漲幅
+0.56%
成交量
68,971張
產業
上市
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	15	3.62	0	0.00	3.62	15	150,710	0.01%
2024/06/06	71	3.61	0	0.00	3.60	71	151,557	0.05%
2024/06/05	5	3.69	0	0.00	3.69	5	147,499	0.00%
2024/06/04	0	0.00	110	3.70	3.71	-110	151,443	-0.07%	大賣/鉅額交易
2024/06/03	62	3.65	0	0.00	3.65	62	152,409	0.04%
2024/05/31	13	3.70	105	3.70	3.71	-92	151,681	-0.06%	大賣/
2024/05/30	0	0.00	5	3.68	3.70	-5	150,283	0.00%
2024/05/28	1	3.61	0	0.00	3.60	1	149,729	0.00%
2024/05/27	10	3.61	10	3.62	3.61	0	149,206	0.00%
2024/05/24	17	3.68	100	3.68	3.66	-83	147,745	-0.06%
2024/05/23	6	3.66	0	0.00	3.67	6	146,825	0.00%
2024/05/22	110	3.68	0	0.00	3.66	110	145,952	0.08%	大買/鉅額交易
2024/05/21	6	3.73	0	0.00	3.72	6	143,846	0.00%
2024/05/20	110	3.71	0	0.00	3.72	110	143,433	0.08%	大買/鉅額交易
2024/05/17	24	3.71	0	0.00	3.71	24	142,625	0.02%
2024/05/16	148	3.68	60	3.71	3.71	88	142,127	0.06%	大買/
2024/05/15	69	3.74	0	0.00	3.73	69	139,788	0.05%
2024/05/14	2	3.78	0	0.00	3.78	2	138,813	0.00%
2024/05/13	50	3.79	0	0.00	3.80	50	137,929	0.04%
2024/05/10	15	3.82	2	3.84	3.82	13	136,358	0.01%
2024/05/09	10	3.82	10	3.85	3.85	0	135,579	0.00%
2024/05/07	22	3.85	40	3.85	3.85	-18	134,835	-0.01%
2024/05/06	35	3.85	20	3.85	3.85	15	135,128	0.01%
2024/05/03	10	3.86	15	3.89	3.90	-5	133,235	0.00%
2024/05/02	0	0.00	56	3.91	3.91	-56	133,694	-0.04%
2024/04/30	10	3.86	306	3.86	3.88	-296	133,435	-0.22%	大賣/鉅額交易
2024/04/29	51	3.90	0	0.00	3.87	51	133,596	0.04%
2024/04/26	116	3.93	43	3.94	3.94	73	131,814	0.06%	大買/
2024/04/25	20	4.00	80	3.99	4.00	-60	131,693	-0.05%
2024/04/24	260	3.96	200	3.94	3.93	60	130,875	0.05%	大買/大賣/
2024/04/23	200	4.05	0	0.00	4.04	200	128,711	0.16%	大買/鉅額交易
2024/04/19	0.1	4.05	200	4.04	4.06	-199.9	127,852	-0.16%	大賣/鉅額交易
2024/04/18	0	0.00	10	3.97	3.92	-10	118,673	-0.01%
2024/04/17	65	3.93	0	0.00	3.94	65	117,384	0.06%
2024/04/16	0	0.00	115	3.98	3.99	-115	115,907	-0.10%	大賣/鉅額交易
2024/04/15	0	0.00	45	3.86	3.87	-45	109,417	-0.04%
2024/04/12	2	3.82	0	0.00	3.82	2	108,168	0.00%
2024/04/11	0	0.00	3	3.83	3.83	-3	108,187	0.00%
2024/04/10	1	3.81	60	3.81	3.82	-59	107,376	-0.05%
2024/04/09	16.1	3.81	0	0.00	3.80	16.1	108,139	0.01%
2024/04/08	2	3.88	0	0.00	3.88	2	104,659	0.00%
2024/04/03	6	3.91	0	0.00	3.90	6	104,566	0.01%
2024/04/02	118	3.89	0	0.00	3.88	118	103,493	0.11%	大買/鉅額交易
2024/03/29	54	3.93	0	0.00	3.93	54	103,341	0.05%
2024/03/28	5	3.94	0	0.00	3.93	5	102,624	0.00%
2024/03/27	7	3.94	0	0.00	3.93	7	102,057	0.01%
2024/03/26	15	3.89	130	3.95	3.94	-115	102,167	-0.11%	大賣/鉅額交易
2024/03/25	75	3.92	0	0.00	3.92	75	100,470	0.07%
2024/03/22	20.2	3.93	52	3.94	3.93	-31.9	100,032	-0.03%
2024/03/21	155	3.96	0	0.00	3.93	155	100,174	0.15%	大買/鉅額交易
2024/03/20	2	3.99	0	0.00	4.02	2	96,500	0.00%
2024/03/19	3	4.00	0	0.00	4.00	3	98,162	0.00%
2024/03/18	5	4.00	10	4.00	4.00	-5	97,549	-0.01%
2024/03/15	4	4.02	0	0.00	4.02	4	97,732	0.00%
2024/03/14	4	4.00	0	0.00	4.00	4	96,805	0.00%
2024/03/13	42	3.98	6	4.00	4.00	36	97,133	0.04%
2024/03/12	10.1	4.00	0	0.00	3.99	10.1	96,035	0.01%
2024/03/11	24	4.03	1	4.04	4.04	23	95,371	0.02%
2024/03/08	18	3.99	0	0.00	4.03	18	94,538	0.02%
2024/03/05	5	4.11	2	4.11	4.11	3	86,838	0.00%
2024/03/04	10	4.16	0	0.00	4.13	10	86,722	0.01%
2024/02/29	0	0.00	10	4.23	4.21	-10	85,570	-0.01%
2024/02/27	0	0.00	60	4.24	4.22	-60	85,183	-0.07%
2024/02/23	18	4.20	0	0.00	4.22	18	85,170	0.02%
2024/02/22	13	4.23	0	0.00	4.24	13	86,855	0.01%
2024/02/21	0	0.00	3	4.27	4.27	-3	86,750	0.00%
2024/02/20	33	4.26	0	0.00	4.27	33	87,786	0.04%
2024/02/15	50	4.28	0	0.00	4.28	50	89,765	0.06%
2024/02/02	10	4.43	0	0.00	4.42	10	87,718	0.01%
2024/02/01	0	0.00	100	4.46	4.45	-100	87,974	-0.11%
2024/01/31	0	0.00	75	4.45	4.47	-75	88,365	-0.08%
2024/01/26	20	4.45	0	0.00	4.46	20	89,751	0.02%
2024/01/25	5	4.45	0	0.00	4.44	5	91,840	0.01%
2024/01/24	20	4.47	0	0.00	4.48	20	91,287	0.02%
2024/01/23	20	4.48	0	0.00	4.48	20	92,027	0.02%
2024/01/22	130	4.50	0	0.00	4.49	130	91,707	0.14%	大買/鉅額交易
2024/01/19	57	4.55	0	0.00	4.53	57	91,212	0.06%
2024/01/17	0	0.00	62	4.64	4.64	-62	90,893	-0.07%
2024/01/16	12	4.60	28	4.61	4.61	-16	90,231	-0.02%
2024/01/15	98	4.56	0	0.00	4.56	98	90,173	0.11%
2024/01/12	10	4.60	40	4.59	4.59	-30	90,095	-0.03%
2024/01/11	45	4.56	0	0.00	4.56	45	90,571	0.05%
2024/01/10	0	0.00	46	4.59	4.59	-46	90,918	-0.05%
2024/01/09	16	4.56	0	0.00	4.57	16	89,563	0.02%
2024/01/08	280	4.55	7	4.54	4.56	273	89,666	0.30%	大買/鉅額交易
2024/01/03	0	0.00	106	4.56	4.57	-106	91,217	-0.12%	大賣/鉅額交易
2024/01/02	10	4.48	10	4.52	4.52	0	89,986	0.00%
2023/12/29	0	0.00	5	4.49	4.48	-5	90,735	-0.01%
2023/12/28	15	4.50	499	4.50	4.49	-484	93,182	-0.52%	大賣/鉅額交易
2023/12/27	62	4.50	0	0.00	4.49	62	93,802	0.07%
2023/12/26	26	4.53	0	0.00	4.53	26	93,004	0.03%
2023/12/22	0	0.00	30	4.57	4.57	-30	92,919	-0.03%
2023/12/21	10	4.58	52	4.59	4.57	-42	93,715	-0.04%
2023/12/19	0	0.00	8	4.57	4.57	-8	93,796	-0.01%
2023/12/18	0	0.00	60	4.55	4.54	-60	95,688	-0.06%
2023/12/15	23	4.53	400	4.53	4.53	-377	94,708	-0.40%	大賣/鉅額交易
2023/12/14	33	4.55	0	0.00	4.55	33	94,403	0.03%
2023/12/13	25	4.59	0	0.00	4.60	25	92,370	0.03%
2023/12/12	14	4.60	0	0.00	4.61	14	93,328	0.02%
2023/12/11	0	0.00	12	4.62	4.62	-12	94,552	-0.01%
2023/12/08	12	4.61	0	0.00	4.63	12	94,432	0.01%
2023/12/07	0	0.00	31	4.64	4.65	-31	93,746	-0.03%
2023/12/06	11	4.61	10	4.62	4.62	1	94,850	0.00%
2023/12/05	20	4.65	20	4.65	4.64	0	94,567	0.00%
2023/12/04	5	4.61	0	0.00	4.61	5	94,444	0.01%
2023/11/30	0	0.00	20	4.63	4.63	-20	92,790	-0.02%
2023/11/29	5.5	4.61	25	4.63	4.63	-19.5	92,759	-0.02%
2023/11/28	20	4.63	0	0.00	4.63	20	91,781	0.02%
2023/11/27	0	0.00	10	4.67	4.68	-10	91,086	-0.01%
2023/11/22	10.3	4.64	0	0.00	4.65	10.3	92,235	0.01%
2023/11/21	20	4.62	30	4.61	4.62	-10	92,567	-0.01%
2023/11/17	5	4.67	0	0.00	4.68	5	91,856	0.01%
2023/11/16	9	4.68	20	4.69	4.68	-11	91,026	-0.01%
2023/11/15	31	4.68	0	0.00	4.69	31	90,660	0.03%
2023/11/13	10	4.72	10	4.76	4.76	0	92,600	0.00%
2023/11/10	0	0.00	5	4.81	4.81	-5	92,736	-0.01%
2023/11/09	0	0.00	25	4.79	4.78	-25	93,644	-0.03%
2023/11/08	32	4.80	0	0.00	4.79	32	96,232	0.03%
2023/11/07	5	4.82	0	0.00	4.82	5	96,200	0.01%
2023/11/06	30	4.81	0	0.00	4.82	30	98,202	0.03%
2023/11/03	30	4.87	0	0.00	4.86	30	97,386	0.03%
2023/11/02	7	4.90	0	0.00	4.89	7	97,221	0.01%
2023/10/31	0	0.00	8	4.99	5.02	-8	97,037	-0.01%
2023/10/30	0	0.00	20	4.97	4.97	-20	98,912	-0.02%
2023/10/27	0.1	4.97	0	0.00	4.97	0.1	99,073	0.00%
2023/10/26	0	0.00	20	5.00	5.00	-20	100,863	-0.02%
2023/10/25	0.2	4.89	0	0.00	4.91	0.2	99,193	0.00%
2023/10/20	0	0.00	12	4.91	4.89	-12	98,992	-0.01%
2023/10/16	0	0.00	44	4.83	4.82	-44	101,125	-0.04%
2023/10/12	29	4.78	0	0.00	4.78	29	103,123	0.03%
2023/10/11	20	4.80	0	0.00	4.82	20	104,440	0.02%
2023/10/06	0	0.00	3	4.87	4.88	-3	106,198	0.00%
2023/10/05	7	4.90	0	0.00	4.89	7	106,428	0.01%
2023/10/04	1	4.95	0	0.00	4.95	1	106,326	0.00%
2023/10/03	0	0.00	12	4.87	4.90	-12	104,373	-0.01%
2023/10/02	42	4.85	0	0.00	4.85	42	105,994	0.04%
2023/09/27	0.3	4.95	2	4.94	4.93	-1.7	106,902	0.00%
2023/09/26	0	0.00	10	4.94	4.95	-10	106,783	-0.01%
2023/09/25	10	4.88	0	0.00	4.88	10	107,688	0.01%
2023/09/22	0	0.00	10	4.96	4.93	-10	108,082	-0.01%
2023/09/20	0	0.00	20	4.87	4.86	-20	107,108	-0.02%
2023/09/19	0	0.00	31	4.82	4.84	-31	108,194	-0.03%
2023/09/18	10	4.81	17	4.81	4.81	-7	109,068	-0.01%
2023/09/15	15	4.77	80	4.77	4.75	-65	109,226	-0.06%
2023/09/14	76.5	4.81	72	4.79	4.78	4.5	109,161	0.00%
2023/09/13	25	4.84	34	4.87	4.86	-9	108,046	-0.01%
2023/09/12	9	4.86	0	0.00	4.86	9	108,916	0.01%
2023/09/08	0	0.00	45	4.88	4.86	-45	110,090	-0.04%
2023/09/07	60	4.84	15	4.86	4.86	45	113,451	0.04%
2023/09/06	2	4.81	0	0.00	4.82	2	114,187	0.00%
2023/09/05	10	4.80	0	0.00	4.80	10	115,057	0.01%
2023/09/04	17	4.82	0	0.00	4.81	17	116,222	0.01%
2023/09/01	0	0.00	5	4.84	4.84	-5	118,627	0.00%
2023/08/30	5	4.81	0	0.00	4.81	5	121,466	0.00%
2023/08/29	30	4.86	0	0.00	4.84	30	124,012	0.02%
2023/08/28	5	4.88	0	0.00	4.88	5	124,210	0.00%
2023/08/25	0	0.00	30	4.87	4.90	-30	124,540	-0.02%
2023/08/24	25	4.80	0	0.00	4.80	25	124,330	0.02%
2023/08/23	5	4.87	0	0.00	4.86	5	125,916	0.00%
2023/08/18	0.2	4.90	0	0.00	4.93	0.2	130,544	0.00%
2023/08/16	0	0.00	0.2	4.93	4.91	-0.2	127,690	0.00%
2023/08/15	0	0.00	51.1	4.90	4.91	-51.1	129,070	-0.04%
2023/08/14	0	0.00	116	4.92	4.93	-116	131,536	-0.09%	大賣/鉅額交易
2023/08/11	0	0.00	0.5	4.85	4.85	-0.5	134,140	0.00%
2023/08/10	18	4.81	38	4.84	4.84	-20	135,203	-0.01%
2023/08/09	0	0.00	200	4.79	4.80	-200	133,802	-0.15%	大賣/鉅額交易
2023/08/08	100	4.80	155	4.79	4.80	-55	134,267	-0.04%	大賣/
2023/08/07	20	4.75	1	4.75	4.74	19	134,400	0.01%
2023/08/04	150	4.81	0	0.00	4.80	150	134,037	0.11%	大買/鉅額交易
2023/08/02	40	4.77	20	4.79	4.80	20	132,371	0.02%
2023/08/01	0	0.00	15	4.70	4.69	-15	130,234	-0.01%
2023/07/31	10	4.64	10	4.73	4.73	0	130,148	0.00%
2023/07/28	0.2	4.68	2	4.68	4.68	-1.8	128,456	0.00%
2023/07/27	5	4.69	1	4.69	4.69	4	128,193	0.00%
2023/07/25	16	4.72	20	4.70	4.70	-4	130,368	0.00%
2023/07/24	16	4.76	0	0.00	4.76	16	130,328	0.01%
2023/07/21	36	4.77	52	4.80	4.76	-16	132,509	-0.01%
2023/07/20	6	4.72	0	0.00	4.72	6	132,416	0.00%
2023/07/19	30.2	4.74	0	0.00	4.73	30.2	132,696	0.02%
2023/07/18	20	4.71	5	4.66	4.70	15	133,345	0.01%
2023/07/17	0.3	4.68	5	4.68	4.68	-4.7	132,969	0.00%
2023/07/14	33	4.70	0	0.00	4.68	33	132,973	0.02%
2023/07/13	41	4.72	21	4.74	4.74	20	131,038	0.02%
2023/07/12	13	4.80	0	0.00	4.78	13	127,471	0.01%
2023/07/11	10	4.81	0	0.00	4.81	10	128,182	0.01%
2023/07/10	0	0.00	0.3	4.87	4.87	-0.3	127,735	0.00%
2023/07/07	5	4.87	81	4.88	4.87	-76	126,990	-0.06%
2023/07/06	4	4.80	32	4.85	4.86	-28	125,573	-0.02%
2023/07/05	54	4.75	0	0.00	4.77	54	124,646	0.04%
2023/07/03	10.3	4.76	0	0.00	4.75	10.3	125,128	0.01%
2023/06/29	0	0.00	65.3	4.82	4.83	-65.3	125,483	-0.05%
2023/06/27	66	4.84	25.3	4.83	4.84	40.7	125,633	0.03%
2023/06/26	0	0.00	1.3	4.81	4.81	-1.3	124,996	0.00%
2023/06/21	4	4.77	0	0.00	4.77	4	125,754	0.00%
2023/06/20	0	0.00	20	4.77	4.77	-20	128,088	-0.02%
2023/06/19	10	4.75	22	4.74	4.75	-12	130,864	-0.01%
2023/06/16	4.4	4.74	0	0.00	4.74	4.4	131,520	0.00%
2023/06/15	3	4.73	600	4.73	4.73	-597	131,770	-0.45%	大賣/鉅額交易
2023/06/14	17.3	4.76	10	4.75	4.76	7.3	132,271	0.01%
2023/06/13	7.3	4.77	0	0.00	4.75	7.3	135,657	0.01%
2023/06/12	20	4.84	9	4.84	4.84	11	133,853	0.01%
2023/06/09	50	4.86	0	0.00	4.86	50	135,571	0.04%
2023/06/08	2	4.87	5	4.88	4.91	-3	138,303	0.00%
2023/06/07	39	4.86	5	4.85	4.85	34	140,631	0.02%
2023/06/06	10	4.91	1	4.90	4.90	9	138,443	0.01%
2023/06/05	0	0.00	5	4.91	4.92	-5	139,004	0.00%
2023/06/02	34	4.93	0	0.00	4.91	34	138,353	0.02%
2023/05/31	0	0.00	20	4.97	4.97	-20	139,772	-0.01%
2023/05/30	18	4.95	0	0.00	4.94	18	140,034	0.01%
2023/05/29	38	4.94	2	4.94	4.94	36	141,672	0.03%
2023/05/26	22.3	5.00	0	0.00	4.99	22.3	139,592	0.02%
2023/05/25	27.3	5.07	27	5.08	5.06	0.3	138,865	0.00%
2023/05/24	6	5.11	0	0.00	5.11	6	139,599	0.00%
2023/05/22	1.5	5.10	0	0.00	5.09	1.5	139,401	0.00%
2023/05/19	17	5.09	0	0.00	5.10	17	140,391	0.01%
2023/05/18	42	5.13	0	0.00	5.12	42	140,683	0.03%
2023/05/17	76	5.20	20	5.23	5.18	56	140,458	0.04%
2023/05/16	0	0.00	10	5.29	5.27	-10	136,683	-0.01%
2023/05/15	10	5.34	0	0.00	5.32	10	136,215	0.01%
2023/05/10	0	0.00	120	5.29	5.28	-120	136,785	-0.09%	大賣/鉅額交易
2023/05/08	8	5.25	0	0.00	5.25	8	137,210	0.01%
2023/05/05	8	5.27	0	0.00	5.28	8	137,591	0.01%
2023/05/02	14	5.29	3	5.28	5.28	11	141,883	0.01%
2023/04/28	5	5.31	0	0.00	5.31	5	144,973	0.00%
2023/04/27	0	0.00	100	5.36	5.36	-100	143,674	-0.07%
2023/04/26	0	0.00	15	5.39	5.36	-15	143,679	-0.01%
2023/04/25	0	0.00	130	5.31	5.36	-130	142,571	-0.09%	大賣/鉅額交易
2023/04/24	0	0.00	65	5.30	5.29	-65	141,080	-0.05%
2023/04/21	100	5.29	100	5.28	5.29	0	141,256	0.00%
2023/04/20	0	0.00	3	5.25	5.25	-3	142,305	0.00%
2023/04/19	0	0.00	8	5.24	5.23	-8	147,452	-0.01%
2023/04/18	11	5.21	0	0.00	5.21	11	149,456	0.01%
2023/04/17	0	0.00	0.9	5.20	5.20	-0.9	150,875	0.00%
2023/04/14	1	5.19	0	0.00	5.19	1	151,566	0.00%
2023/04/13	103	5.22	10	5.23	5.24	93	152,795	0.06%	大買/
2023/04/12	8	5.20	0	0.00	5.19	8	153,533	0.01%
2023/04/11	13.3	5.20	0	0.00	5.20	13.3	156,069	0.01%
2023/04/07	1	5.22	0	0.00	5.23	1	158,066	0.00%
2023/04/06	2	5.25	0	0.00	5.25	2	158,381	0.00%
2023/03/31	100	5.20	0	0.00	5.22	100	159,732	0.06%
2023/03/30	0.3	5.24	0	0.00	5.23	0.3	160,125	0.00%
2023/03/28	0	0.00	25	5.26	5.28	-25	164,432	-0.02%
2023/03/27	5	5.23	0	0.00	5.24	5	164,845	0.00%
2023/03/24	24	5.20	0	0.00	5.20	24	166,819	0.01%
2023/03/22	15.3	5.27	17	5.28	5.26	-1.7	166,656	0.00%
2023/03/17	5	5.38	0	0.00	5.37	5	166,094	0.00%
2023/03/16	20	5.45	260	5.43	5.45	-240	166,736	-0.14%	大賣/鉅額交易
2023/03/15	5	5.35	0	0.00	5.39	5	166,931	0.00%
2023/03/14	0	0.00	4	5.41	5.41	-4	167,443	0.00%
2023/03/13	6	5.35	0	0.00	5.35	6	166,111	0.00%
2023/03/10	1	5.35	20	5.34	5.37	-19	163,820	-0.01%
2023/03/09	0	0.00	5	5.28	5.28	-5	165,153	0.00%
2023/03/07	15	5.24	0	0.00	5.23	15	169,402	0.01%
2023/03/06	0.3	5.26	60	5.27	5.26	-59.7	170,088	-0.04%
2023/03/03	0	0.00	100	5.31	5.33	-100	167,862	-0.06%
2023/03/02	100	5.35	13	5.37	5.35	87	170,404	0.05%
2023/03/01	0	0.00	5	5.39	5.34	-5	170,937	0.00%
2023/02/23	16	5.33	0	0.00	5.33	16	170,227	0.01%
2023/02/22	899	5.41	10	5.43	5.41	889	170,699	0.52%	大買/鉅額交易
2023/02/20	1	5.35	10	5.37	5.36	-9	177,275	-0.01%
2023/02/17	0	0.00	5	5.39	5.39	-5	185,678	0.00%
2023/02/16	10	5.34	70	5.35	5.34	-60	189,841	-0.03%
2023/02/15	80	5.38	15	5.39	5.41	65	196,022	0.03%
2023/02/14	23	5.31	20	5.31	5.32	3	194,134	0.00%
2023/02/10	20	5.35	20	5.34	5.35	0	196,989	0.00%
2023/02/09	11	5.34	0	0.00	5.34	11	198,354	0.01%
2023/02/08	19	5.33	0	0.00	5.34	19	199,196	0.01%
2023/02/07	10	5.40	10	5.41	5.41	0	198,594	0.00%
2023/02/06	0	0.00	50	5.38	5.40	-50	198,928	-0.03%
2023/02/03	17	5.35	0	0.00	5.34	17	199,446	0.01%
2023/02/02	10.5	5.34	0	0.00	5.35	10.5	199,712	0.01%
2023/01/31	41	5.40	35	5.43	5.44	6	199,308	0.00%
2023/01/30	30.5	5.40	430	5.40	5.40	-399.5	200,092	-0.20%	大賣/鉅額交易
2023/01/16	258	5.58	0	0.00	5.59	258	203,108	0.13%	大買/鉅額交易
2023/01/13	60	5.62	82	5.60	5.63	-22	203,289	-0.01%
2023/01/10	1.2	5.65	0	0.00	5.64	1.2	209,543	0.00%
2023/01/09	0.3	5.68	0	0.00	5.66	0.3	210,471	0.00%
2023/01/06	4	5.85	0	0.00	5.82	4	209,257	0.00%
2023/01/03	0	0.00	3	5.98	5.88	-3	215,776	0.00%
2022/12/28	0	0.00	0.2	5.92	5.94	-0.2	219,058	0.00%
2022/12/26	0	0.00	2	5.90	5.89	-2	222,914	0.00%
2022/12/22	713	5.84	0	0.00	5.83	713	227,238	0.31%	大買/鉅額交易
2022/12/20	57	5.94	0.3	5.90	5.94	56.7	229,088	0.02%
2022/12/19	0	0.00	1	5.83	5.84	-1	229,532	0.00%
2022/12/16	0	0.00	0.3	5.80	5.82	-0.3	229,842	0.00%
2022/12/14	20.3	5.73	0	0.00	5.71	20.3	230,103	0.01%
2022/12/13	11	5.76	0	0.00	5.80	11	227,323	0.00%
2022/12/09	255	5.75	20	5.72	5.73	235	227,582	0.10%	大買/鉅額交易
2022/12/08	18	5.79	8	5.81	5.80	10	225,372	0.00%
2022/12/07	21	5.72	0	0.00	5.76	21	224,792	0.01%
2022/12/01	0.8	5.60	0	0.00	5.62	0.8	223,863	0.00%
2022/11/30	5.1	5.70	0	0.00	5.68	5.1	220,202	0.00%
2022/11/29	3.1	5.83	0	0.00	5.75	3.1	219,362	0.00%
2022/11/28	10	5.82	0.8	5.79	5.80	9.2	219,426	0.00%
2022/11/25	83	5.72	0	0.00	5.73	83	220,634	0.04%
2022/11/24	0.1	5.73	0	0.00	5.69	0.1	220,607	0.00%
2022/11/23	3.1	5.76	0	0.00	5.77	3.1	218,962	0.00%
2022/11/22	0.2	5.83	2	5.81	5.81	-1.9	221,076	0.00%
2022/11/17	53	5.83	8	5.87	5.79	45	217,453	0.02%
2022/11/16	11.2	5.81	0	0.00	5.81	11.2	215,738	0.01%
2022/11/15	17.3	5.85	1	5.82	5.82	16.3	210,887	0.01%
2022/11/14	94	6.01	0	0.00	5.99	94	201,924	0.05%
2022/11/11	139.3	6.05	0	0.00	6.06	139.3	196,766	0.07%	大買/鉅額交易
2022/11/10	8	6.28	5	6.30	6.30	3	188,159	0.00%
2022/11/09	63.3	6.26	0	0.00	6.23	63.3	187,546	0.03%
2022/11/08	65.3	6.37	0	0.00	6.38	65.3	186,927	0.03%
2022/11/07	21	6.44	0	0.00	6.43	21	186,530	0.01%
2022/11/04	0	0.00	8	6.57	6.52	-8	186,510	0.00%
2022/11/02	5	6.50	0	0.00	6.50	5	184,899	0.00%
2022/11/01	8	6.51	0	0.00	6.52	8	184,953	0.00%
2022/10/31	5	6.57	0	0.00	6.57	5	187,755	0.00%
2022/10/28	0	0.00	50	6.60	6.66	-50	188,060	-0.03%
2022/10/27	58	6.57	0	0.00	6.57	58	188,691	0.03%
2022/10/26	50	6.68	0	0.00	6.66	50	188,476	0.03%
2022/10/25	2	6.68	3	6.72	6.71	-1	188,141	0.00%
2022/10/24	5	6.57	10	6.53	6.62	-5	186,689	0.00%
2022/10/21	6	6.59	0	0.00	6.65	6	183,623	0.00%
2022/10/20	14	6.67	6	6.68	6.60	8	183,848	0.00%
2022/10/19	9	6.47	20	6.51	6.56	-11	180,782	-0.01%
2022/10/18	25	6.51	0	0.00	6.50	25	180,013	0.01%
2022/10/17	3	6.58	4	6.63	6.56	-1	178,435	0.00%
2022/10/14	1	6.44	0	0.00	6.47	1	176,231	0.00%
2022/10/13	0	0.00	8	6.61	6.66	-8	173,974	0.00%
2022/10/12	1	6.52	2	6.55	6.53	-1	171,700	0.00%
2022/10/11	5	6.48	23	6.45	6.52	-18	170,698	-0.01%
2022/10/04	5	6.31	0	0.00	6.29	5	171,712	0.00%
2022/09/30	1	6.42	16	6.41	6.38	-15	170,260	-0.01%
2022/09/29	5	6.27	0	0.00	6.32	5	173,709	0.00%
2022/09/28	1	6.29	13	6.29	6.34	-12	173,670	-0.01%
2022/09/26	0	0.00	4	6.22	6.21	-4	177,670	0.00%
2022/09/23	0	0.00	3	6.07	6.07	-3	179,830	0.00%
2022/09/22	0	0.00	72	6.06	6.02	-72	182,600	-0.04%
2022/09/16	0	0.00	181	5.92	5.93	-181	187,297	-0.10%	大賣/鉅額交易
2022/09/15	120	5.88	0	0.00	5.88	120	190,804	0.06%	大買/鉅額交易
2022/09/14	62	5.89	0	0.00	5.89	62	193,991	0.03%
2022/09/12	6	5.81	0	0.00	5.81	6	201,692	0.00%
2022/09/08	0	0.00	1	5.96	5.93	-1	205,176	0.00%
2022/09/07	0	0.00	3	5.97	5.98	-3	206,176	0.00%
2022/09/05	2	5.89	1	5.87	5.89	1	207,457	0.00%
2022/09/02	0	0.00	1	5.88	5.89	-1	207,740	0.00%
2022/09/01	0	0.00	6	5.84	5.84	-6	206,276	0.00%
2022/08/31	0	0.00	10	5.75	5.72	-10	202,719	0.00%
2022/08/30	2	5.76	0	0.00	5.77	2	202,744	0.00%
2022/08/29	0	0.00	3	5.81	5.80	-3	201,308	0.00%
2022/08/26	5	5.63	0	0.00	5.65	5	198,479	0.00%
2022/08/24	1	5.74	70	5.71	5.74	-69	199,194	-0.03%
2022/08/23	1	5.71	0	0.00	5.73	1	199,940	0.00%
2022/08/22	1	5.67	60	5.66	5.67	-59	201,678	-0.03%
2022/08/17	50	5.60	0	0.00	5.60	50	205,132	0.02%
2022/08/16	60	5.60	0	0.00	5.61	60	206,259	0.03%
2022/08/15	13	5.61	2	5.60	5.60	11	206,302	0.01%
2022/08/12	12	5.66	0	0.00	5.65	12	205,492	0.01%
2022/08/05	9	5.79	0	0.00	5.75	9	211,284	0.00%
2022/08/04	15	5.90	0	0.00	5.90	15	209,770	0.01%
2022/08/02	0	0.00	5	5.89	5.91	-5	212,177	0.00%
2022/08/01	5	5.82	0	0.00	5.82	5	212,992	0.00%
2022/07/26	51	5.87	0	0.00	5.90	51	213,216	0.02%
2022/07/20	6	5.89	0	0.00	5.94	6	219,568	0.00%
2022/07/19	75	5.97	0	0.00	5.96	75	220,922	0.03%
2022/07/15	9	6.03	0	0.00	6.03	9	219,658	0.00%
2022/07/14	7	6.08	2	6.17	6.08	5	217,635	0.00%
2022/07/13	12	6.10	1	6.12	6.12	11	215,229	0.01%
2022/07/12	0	0.00	5	6.30	6.31	-5	210,884	0.00%
2022/07/11	1	6.14	2	6.15	6.15	-1	209,699	0.00%
2022/07/08	7	6.07	0	0.00	6.10	7	209,188	0.00%
2022/07/07	15	6.20	5	6.15	6.16	10	207,708	0.00%
2022/07/06	4	6.28	131	6.26	6.32	-127	202,957	-0.06%	大賣/鉅額交易
2022/07/05	13	6.21	40	6.17	6.17	-27	201,739	-0.01%
2022/07/01	1	6.12	3	6.12	6.20	-2	194,423	0.00%
2022/06/30	2	5.98	5	5.98	6.00	-3	188,838	0.00%
2022/06/29	1	5.85	0	0.00	5.86	1	184,916	0.00%
2022/06/28	0	0.00	50	5.80	5.80	-50	183,602	-0.03%
2022/06/27	2	5.75	2	5.72	5.75	0	183,608	0.00%
2022/06/24	0	0.00	4	5.83	5.87	-4	179,808	0.00%
2022/06/23	0	0.00	5	5.92	5.91	-5	177,531	0.00%
2022/06/22	0	0.00	4	5.86	5.86	-4	172,917	0.00%
2022/06/21	2	5.75	402	5.82	5.74	-400	169,564	-0.24%	大賣/鉅額交易
2022/06/20	400	5.85	253	5.87	5.88	147	166,962	0.09%	大買/大賣/鉅額交易
2022/06/17	0	0.00	6	5.81	5.79	-6	160,239	0.00%
2022/06/16	0	0.00	12	5.67	5.72	-12	156,605	-0.01%
2022/06/14	4	5.67	10	5.68	5.66	-6	157,142	0.00%
2022/06/13	12	5.64	762	5.65	5.65	-750	155,643	-0.48%	大賣/鉅額交易
2022/06/10	324	5.52	40	5.54	5.52	284	155,478	0.18%	大買/鉅額交易
2022/06/08	480	5.46	0	0.00	5.45	480	158,766	0.30%	大買/鉅額交易
2022/06/06	2	5.48	50	5.47	5.48	-48	161,697	-0.03%
2022/06/02	55	5.48	50	5.50	5.48	5	165,671	0.00%
2022/06/01	50	5.45	0	0.00	5.45	50	170,846	0.03%
2022/05/30	4	5.50	0	0.00	5.48	4	169,114	0.00%
2022/05/27	2	5.61	0	0.00	5.59	2	166,481	0.00%
2022/05/26	0	0.00	2	5.70	5.71	-2	166,337	0.00%
2022/05/25	2	5.66	200	5.65	5.66	-198	168,236	-0.12%	大賣/鉅額交易
2022/05/24	77	5.67	52	5.71	5.71	25	170,604	0.01%
2022/05/20	125	5.65	0	0.00	5.64	125	171,596	0.07%	大買/鉅額交易
2022/05/19	0	0.00	103	5.70	5.70	-103	170,260	-0.06%	大賣/鉅額交易
2022/05/18	50	5.62	0	0.00	5.62	50	168,678	0.03%
2022/05/17	104	5.68	50	5.66	5.67	54	167,888	0.03%	大買/
2022/05/16	2	5.68	2	5.74	5.72	0	167,207	0.00%
2022/05/13	0	0.00	3	5.76	5.75	-3	165,700	0.00%
2022/05/12	2	5.82	13	5.81	5.83	-11	165,413	-0.01%
2022/05/10	4	5.71	100	5.75	5.68	-96	164,414	-0.06%
2022/05/06	66	5.59	135	5.60	5.58	-69	159,226	-0.04%	大賣/
2022/05/05	66	5.47	1	5.45	5.47	65	159,136	0.04%
2022/05/04	1	5.52	0	0.00	5.52	1	159,701	0.00%
2022/05/03	0	0.00	5	5.53	5.55	-5	162,561	0.00%
2022/04/28	0	0.00	20	5.61	5.58	-20	164,724	-0.01%
2022/04/27	50	5.63	260	5.59	5.61	-210	164,023	-0.13%	大賣/鉅額交易
2022/04/26	63	5.51	2	5.49	5.52	61	161,617	0.04%
2022/04/25	0	0.00	2	5.52	5.52	-2	159,417	0.00%
2022/04/22	2	5.40	20	5.41	5.38	-18	156,095	-0.01%
2022/04/20	101	5.39	100	5.36	5.36	1	156,024	0.00%	大買/
2022/04/19	106	5.36	0	0.00	5.38	106	155,411	0.07%	大買/鉅額交易
2022/04/18	4	5.42	1	5.43	5.43	3	155,170	0.00%
2022/04/15	0	0.00	61.9	5.37	5.40	-61.9	155,207	-0.04%
2022/04/14	100	5.31	1	5.30	5.31	99	154,187	0.06%
2022/04/13	55	5.30	150	5.32	5.30	-95	154,646	-0.06%	大賣/
2022/04/11	0	0.00	5	5.40	5.40	-5	152,489	0.00%
2022/04/08	5	5.30	0	0.00	5.31	5	151,278	0.00%
2022/04/07	5	5.35	82	5.32	5.35	-77	151,021	-0.05%
2022/04/01	50	5.23	5	5.25	5.23	45	149,939	0.03%
2022/03/31	52	5.18	0	0.00	5.21	52	149,744	0.03%
2022/03/28	0	0.00	16	5.30	5.25	-16	148,024	-0.01%
2022/03/23	51	5.20	25	5.20	5.20	26	147,438	0.02%
2022/03/22	1	5.25	0	0.00	5.25	1	146,408	0.00%
2022/03/21	20	5.25	80	5.25	5.26	-60	145,900	-0.04%
2022/03/18	30	5.30	0	0.00	5.30	30	145,199	0.02%
2022/03/17	22	5.29	6	5.29	5.27	16	144,232	0.01%
2022/03/16	0	0.00	7	5.41	5.44	-7	139,976	-0.01%
2022/03/15	2	5.47	2	5.46	5.47	0	137,964	0.00%
2022/03/14	0	0.00	20	5.36	5.35	-20	136,424	-0.01%
2022/03/11	5	5.33	7	5.35	5.36	-2	134,699	0.00%
2022/03/10	46	5.29	0	0.00	5.29	46	133,079	0.03%
2022/03/09	25	5.45	2	5.44	5.44	23	130,498	0.02%
2022/03/08	16	5.49	23	5.48	5.51	-7	129,422	-0.01%
2022/03/07	13	5.40	2	5.36	5.39	11	126,394	0.01%
2022/03/04	4	5.23	0	0.00	5.23	4	121,069	0.00%
2022/03/01	1	5.18	0	0.00	5.16	1	122,279	0.00%
2022/02/25	0	0.00	64	5.26	5.26	-64	120,216	-0.05%
2022/02/24	14	5.22	19	5.23	5.26	-5	117,678	0.00%
2022/02/23	0	0.00	120	5.14	5.13	-120	113,239	-0.11%	大賣/鉅額交易
2022/02/22	2	5.18	10	5.13	5.17	-8	112,915	-0.01%
2022/02/21	10	5.08	0	0.00	5.08	10	111,114	0.01%
2022/02/18	0	0.00	10	5.12	5.08	-10	110,363	-0.01%
2022/02/17	10	5.06	0	0.00	5.08	10	109,623	0.01%
2022/02/15	0	0.00	10	5.17	5.17	-10	107,560	-0.01%
2022/02/14	3	5.17	15	5.16	5.16	-12	107,384	-0.01%
2022/02/11	10	5.09	0	0.00	5.08	10	105,356	0.01%
2022/02/10	1	5.08	10	5.12	5.08	-9	106,143	-0.01%
2022/02/09	6	5.12	0	0.00	5.13	6	105,288	0.01%
2022/02/08	21	5.15	0	0.00	5.16	21	105,357	0.02%
2022/02/07	20	5.22	2	5.24	5.19	18	104,539	0.02%
2022/01/26	20	5.24	10	5.26	5.27	10	102,899	0.01%
2022/01/25	0	0.00	21	5.26	5.25	-21	102,028	-0.02%
2022/01/24	20	5.22	0	0.00	5.17	20	98,873	0.02%
2022/01/21	10	5.19	8	5.19	5.19	2	95,822	0.00%
2022/01/17	1	5.04	0	0.00	5.03	1	91,013	0.00%
2022/01/11	0	0.00	10	5.15	5.11	-10	90,233	-0.01%
2022/01/10	10	5.12	0	0.00	5.11	10	89,985	0.01%
2022/01/07	0	0.00	1	5.14	5.14	-1	90,694	0.00%
2022/01/05	50	5.05	8	5.05	5.06	42	89,863	0.05%
2022/01/04	3	5.06	0	0.00	5.04	3	90,327	0.00%
2021/12/29	16	5.13	0	0.00	5.11	16	90,931	0.02%
2021/12/28	7	5.16	0	0.00	5.13	7	93,654	0.01%
2021/12/27	5	5.18	0	0.00	5.17	5	95,491	0.01%
2021/12/23	10	5.22	0	0.00	5.21	10	99,400	0.01%
2021/12/21	1	5.25	0	0.00	5.25	1	102,628	0.00%
2021/12/15	2	5.33	0	0.00	5.33	2	105,813	0.00%
2021/12/10	10	5.27	0	0.00	5.26	10	105,442	0.01%
2021/12/08	1	5.23	0	0.00	5.26	1	106,950	0.00%
2021/12/06	10	5.30	0	0.00	5.30	10	108,538	0.01%
2021/12/02	10	5.32	0	0.00	5.31	10	110,518	0.01%
2021/12/01	40	5.35	0	0.00	5.34	40	110,163	0.04%
2021/11/30	0	0.00	10	5.38	5.42	-10	109,915	-0.01%
2021/11/29	10	5.44	0	0.00	5.43	10	109,872	0.01%
2021/11/26	0	0.00	2	5.41	5.42	-2	108,765	0.00%
2021/11/24	1	5.32	0	0.00	5.32	1	109,370	0.00%
2021/11/23	0	0.00	10	5.31	5.33	-10	112,293	-0.01%
2021/11/18	10	5.28	50	5.28	5.26	-40	115,542	-0.03%
2021/11/17	4	5.32	0	0.00	5.31	4	117,428	0.00%
2021/11/15	0	0.00	300	5.33	5.33	-300	123,562	-0.24%	大賣/鉅額交易
2021/11/12	1	5.35	0	0.00	5.37	1	126,893	0.00%
2021/11/11	2	5.40	0	0.00	5.39	2	128,607	0.00%
2021/11/10	301	5.37	0	0.00	5.36	301	129,755	0.23%	大買/鉅額交易
2021/11/09	20	5.37	0	0.00	5.36	20	131,183	0.02%
2021/11/08	62	5.42	100	5.42	5.41	-38	129,208	-0.03%
2021/11/05	21	5.47	0	0.00	5.45	21	129,536	0.02%
2021/11/02	0	0.00	300	5.47	5.53	-300	129,161	-0.23%	大賣/鉅額交易
2021/11/01	2	5.50	0	0.00	5.51	2	128,527	0.00%
2021/10/29	0	0.00	2	5.57	5.56	-2	128,670	0.00%
2021/10/26	102	5.53	0	0.00	5.52	102	129,917	0.08%	大買/鉅額交易
2021/10/25	0	0.00	100	5.60	5.57	-100	130,085	-0.08%
2021/10/22	120	5.60	0	0.00	5.57	120	134,804	0.09%	大買/鉅額交易
2021/10/21	102	5.53	25	5.56	5.58	77	134,896	0.06%	大買/
2021/10/20	1	5.57	0	0.00	5.58	1	134,765	0.00%
2021/10/19	27	5.57	70	5.59	5.57	-43	135,003	-0.03%
2021/10/18	100	5.62	0	0.00	5.62	100	135,031	0.07%
2021/10/15	4	5.63	40	5.62	5.61	-36	135,757	-0.03%
2021/10/13	0	0.00	20	5.77	5.77	-20	135,975	-0.01%
2021/10/12	0	0.00	14	5.77	5.74	-14	135,558	-0.01%
2021/10/07	4	5.65	4	5.70	5.64	0	134,251	0.00%
2021/10/06	0	0.00	29	5.78	5.77	-29	132,698	-0.02%
2021/10/05	4	5.81	5	5.82	5.75	-1	132,957	0.00%
2021/10/04	30	5.73	75	5.70	5.75	-45	131,219	-0.03%
2021/10/01	0	0.00	16	5.68	5.72	-16	128,842	-0.01%
2021/09/30	4	5.59	0	0.00	5.58	4	125,910	0.00%
2021/09/29	0	0.00	42	5.62	5.63	-42	124,695	-0.03%
2021/09/24	20	5.49	0	0.00	5.49	20	123,869	0.02%
2021/09/22	20	5.60	2	5.60	5.60	18	125,392	0.01%
2021/09/17	0	0.00	77	5.46	5.46	-77	122,725	-0.06%
2021/09/15	77	5.47	0	0.00	5.46	77	125,123	0.06%
2021/09/14	5	5.42	0	0.00	5.44	5	127,217	0.00%
2021/09/10	11	5.45	0	0.00	5.43	11	129,471	0.01%
2021/09/09	1	5.50	0	0.00	5.51	1	128,336	0.00%
2021/09/08	0	0.00	5	5.52	5.51	-5	127,693	0.00%
2021/09/03	10	5.44	0	0.00	5.44	10	127,326	0.01%
2021/09/02	15	5.47	0	0.00	5.51	15	127,409	0.01%
2021/09/01	0	0.00	200	5.46	5.44	-200	128,540	-0.16%	大賣/鉅額交易
2021/08/30	11	5.50	12	5.51	5.48	-1	129,423	0.00%
2021/08/27	10	5.59	0	0.00	5.53	10	129,639	0.01%
2021/08/26	18	5.60	0	0.00	5.61	18	128,670	0.01%
2021/08/24	10	5.65	0	0.00	5.68	10	128,455	0.01%
2021/08/23	14	5.72	1	5.78	5.70	13	129,825	0.01%
2021/08/20	0	0.00	2	5.84	5.87	-2	130,178	0.00%
2021/08/19	0	0.00	25	5.81	5.85	-25	129,216	-0.02%
2021/08/18	15	5.72	20	5.81	5.70	-5	126,757	0.00%
2021/08/17	0	0.00	36	5.71	5.76	-36	127,356	-0.03%
2021/08/13	0	0.00	10	5.64	5.66	-10	131,053	-0.01%
2021/08/11	10	5.57	200	5.62	5.59	-190	137,080	-0.14%	大賣/鉅額交易
2021/08/10	0	0.00	10	5.54	5.57	-10	145,859	-0.01%
2021/07/29	200	5.57	126	5.57	5.56	74	193,121	0.04%	大買/大賣/
2021/07/28	0	0.00	1	5.69	5.67	-1	193,720	0.00%
2021/07/27	96	5.59	150	5.58	5.60	-54	193,538	-0.03%	大賣/
2021/07/26	0	0.00	200	5.56	5.58	-200	196,721	-0.10%	大賣/鉅額交易
2021/07/23	200	5.49	0	0.00	5.54	200	197,908	0.10%	大買/鉅額交易
2021/07/22	0	0.00	8	5.52	5.54	-8	197,869	0.00%
2021/07/21	3	5.59	0	0.00	5.59	3	197,961	0.00%
2021/07/20	57	5.53	1	5.53	5.56	56	199,072	0.03%
2021/07/19	12	5.49	0	0.00	5.48	12	198,297	0.01%
2021/07/13	0	0.00	2	5.47	5.47	-2	201,815	0.00%
2021/07/12	15	5.46	200	5.45	5.47	-185	202,081	-0.09%	大賣/鉅額交易
2021/07/09	6	5.52	0	0.00	5.53	6	202,398	0.00%
2021/07/08	0	0.00	10	5.49	5.47	-10	203,394	0.00%
2021/07/07	54	5.47	0	0.00	5.49	54	205,239	0.03%
2021/07/06	5	5.44	0	0.00	5.46	5	205,269	0.00%
2021/07/05	113	5.45	2	5.47	5.44	111	205,678	0.05%	大買/鉅額交易
2021/07/02	15	5.53	0	0.00	5.52	15	205,379	0.01%
2021/07/01	0	0.00	1	5.53	5.53	-1	205,628	0.00%
2021/06/30	24	5.51	0	0.00	5.50	24	206,653	0.01%
2021/06/29	38	5.58	0	0.00	5.58	38	204,816	0.02%
2021/06/28	105	5.60	0	0.00	5.57	105	204,411	0.05%	大買/鉅額交易
2021/06/25	0	0.00	200	5.59	5.61	-200	204,952	-0.10%	大賣/鉅額交易
2021/06/24	220	5.63	1	5.62	5.62	219	204,930	0.11%	大買/鉅額交易
2021/06/23	0	0.00	10	5.67	5.64	-10	205,876	0.00%
2021/06/22	0	0.00	20	5.73	5.74	-20	204,153	-0.01%
2021/06/21	51	5.77	20	5.76	5.75	31	204,277	0.02%
2021/06/18	0	0.00	40	5.65	5.65	-40	201,965	-0.02%
2021/06/17	4	5.66	10	5.66	5.64	-6	202,662	0.00%
2021/06/16	21	5.67	475	5.66	5.65	-454	203,513	-0.22%	大賣/鉅額交易
2021/06/15	2	5.66	50	5.66	5.65	-48	203,998	-0.02%
2021/06/11	53	5.70	0	0.00	5.70	53	203,342	0.03%
2021/06/10	50	5.74	0	0.00	5.72	50	202,996	0.02%
2021/06/09	0	0.00	10	5.80	5.79	-10	201,860	0.00%
2021/06/08	110	5.76	0	0.00	5.76	110	200,964	0.05%	大買/鉅額交易
2021/06/07	0	0.00	5	5.77	5.74	-5	202,787	0.00%
2021/06/04	30	5.75	15	5.75	5.75	15	200,943	0.01%
2021/06/03	105	5.72	0	0.00	5.71	105	201,189	0.05%	大買/鉅額交易
2021/06/02	10	5.76	23	5.76	5.75	-13	200,816	-0.01%
2021/06/01	40	5.76	0	0.00	5.74	40	202,156	0.02%
2021/05/31	18	5.78	12	5.80	5.78	6	203,343	0.00%
2021/05/28	67	5.84	2	5.90	5.83	65	202,788	0.03%
2021/05/27	5	5.98	0	0.00	5.95	5	201,266	0.00%
2021/05/25	7	5.94	1	5.93	5.92	6	203,073	0.00%
2021/05/21	17	6.05	10	6.06	6.05	7	199,178	0.00%
2021/05/20	1	6.18	0	0.00	6.17	1	196,010	0.00%
2021/05/18	150	6.20	21	6.27	6.10	129	192,937	0.07%	大買/鉅額交易
2021/05/17	30	6.44	44	6.42	6.46	-14	187,535	-0.01%
2021/05/14	21	6.26	25	6.27	6.30	-4	179,486	0.00%
2021/05/13	95	6.36	72	6.38	6.35	23	175,188	0.01%
2021/05/12	77	6.18	419	6.18	6.29	-342	167,255	-0.20%	大賣/鉅額交易
2021/05/11	111	5.93	15	5.94	6.03	96	154,571	0.06%	大買/
2021/05/10	30	5.79	0	0.00	5.79	30	152,488	0.02%
2021/05/07	11	5.80	2	5.80	5.77	9	154,709	0.01%
2021/05/06	22	5.86	0	0.00	5.90	22	155,532	0.01%
2021/05/05	10	5.88	1	5.93	5.94	9	154,318	0.01%
2021/05/04	152	5.94	9	5.91	5.88	143	155,172	0.09%	大買/鉅額交易
2021/05/03	0	0.00	3	5.80	5.79	-3	151,717	0.00%
2021/04/29	20	5.68	32	5.69	5.69	-12	149,335	-0.01%
2021/04/27	35	5.69	0	0.00	5.69	35	152,908	0.02%
2021/04/26	11	5.73	0	0.00	5.71	11	153,749	0.01%
2021/04/23	28	5.83	10	5.85	5.80	18	154,209	0.01%
2021/04/22	52	5.82	10	5.77	5.85	42	155,961	0.03%
2021/04/20	5	5.82	0	0.00	5.79	5	156,475	0.00%
2021/04/16	13	5.86	0	0.00	5.84	13	156,441	0.01%
2021/04/15	5	5.91	13	5.90	5.88	-8	157,233	-0.01%
2021/04/14	0	0.00	30	5.98	5.94	-30	158,178	-0.02%
2021/04/13	1	5.94	80	5.91	5.97	-79	158,548	-0.05%
2021/04/12	4	5.97	50	5.93	5.96	-46	157,369	-0.03%
2021/04/09	8	5.95	10	5.93	5.94	-2	158,528	0.00%
2021/04/08	5	5.95	0	0.00	5.92	5	158,985	0.00%
2021/04/07	20	5.98	0	0.00	5.96	20	158,779	0.01%
2021/04/06	15	5.98	40	5.99	5.97	-25	158,386	-0.02%
2021/04/01	1	6.09	2	6.07	6.06	-1	157,271	0.00%
2021/03/31	20	6.09	10	6.09	6.10	10	156,946	0.01%
2021/03/29	19	6.10	50	6.10	6.10	-31	156,029	-0.02%
2021/03/26	11	6.17	20	6.16	6.16	-9	154,724	-0.01%
2021/03/25	20	6.28	0	0.00	6.26	20	153,586	0.01%
2021/03/24	5	6.26	0	0.00	6.27	5	152,690	0.00%
2021/03/23	2	6.20	0	0.00	6.22	2	151,797	0.00%
2021/03/22	3	6.22	0	0.00	6.21	3	152,363	0.00%
2021/03/19	36	6.27	0	0.00	6.25	36	152,554	0.02%
2021/03/18	46	6.17	3	6.15	6.17	43	150,844	0.03%
2021/03/17	0	0.00	1	6.16	6.20	-1	150,532	0.00%
2021/03/16	8	6.19	50	6.17	6.17	-42	150,882	-0.03%
2021/03/15	16	6.21	100	6.20	6.20	-84	150,837	-0.06%
2021/03/12	23	6.21	3	6.19	6.20	20	151,624	0.01%
2021/03/11	18	6.25	0	0.00	6.22	18	151,618	0.01%
2021/03/10	2	6.35	0	0.00	6.36	2	150,950	0.00%
2021/03/09	40	6.39	0	0.00	6.36	40	151,012	0.03%
2021/03/08	10	6.35	0	0.00	6.36	10	150,015	0.01%
2021/03/05	74	6.40	3	6.39	6.36	71	148,765	0.05%
2021/03/04	39	6.35	0	0.00	6.31	39	146,919	0.03%
2021/03/03	45	6.30	0	0.00	6.22	45	145,708	0.03%
2021/03/02	110	6.32	0	0.00	6.35	110	144,978	0.08%	大買/鉅額交易
2021/02/26	7	6.30	10	6.31	6.34	-3	144,276	0.00%
2021/02/25	1	6.16	0	0.00	6.16	1	141,992	0.00%
2021/02/22	0	0.00	1	6.13	6.15	-1	140,454	0.00%
2021/02/19	1	6.19	4	6.20	6.17	-3	140,449	0.00%
2021/02/18	4	6.16	1	6.11	6.14	3	139,706	0.00%
2021/02/17	13	6.24	40	6.17	6.17	-27	141,170	-0.02%
2021/02/05	20	6.41	4	6.42	6.41	16	137,634	0.01%
2021/02/04	3	6.49	4	6.46	6.47	-1	135,825	0.00%
2021/02/03	3	6.44	0	0.00	6.43	3	137,047	0.00%
2021/02/02	0	0.00	7	6.53	6.44	-7	137,304	-0.01%
2021/02/01	22	6.67	20	6.70	6.60	2	137,090	0.00%
2021/01/29	7	6.72	0	0.00	6.72	7	135,545	0.01%
2021/01/28	13	6.57	35	6.60	6.60	-22	133,087	-0.02%
2021/01/26	0	0.00	22	6.44	6.51	-22	131,342	-0.02%
2021/01/25	0	0.00	101	6.41	6.38	-101	129,471	-0.08%	大賣/鉅額交易
2021/01/22	1	6.37	30	6.37	6.34	-29	131,396	-0.02%
2021/01/21	82	6.32	351	6.36	6.31	-269	132,855	-0.20%	大賣/鉅額交易
2021/01/20	21	6.42	23	6.47	6.48	-2	131,628	0.00%
2021/01/19	90	6.47	1	6.48	6.42	89	131,962	0.07%
2021/01/18	1	6.63	30	6.60	6.56	-29	130,451	-0.02%
2021/01/15	0	0.00	30	6.52	6.55	-30	127,446	-0.02%
2021/01/14	5	6.54	30	6.53	6.51	-25	124,919	-0.02%
2021/01/13	90	6.52	0	0.00	6.48	90	124,209	0.07%
2021/01/12	20	6.63	3	6.63	6.63	17	123,250	0.01%
2021/01/11	10	6.63	0	0.00	6.61	10	122,235	0.01%
2021/01/08	0	0.00	5	6.69	6.63	-5	123,575	0.00%
2021/01/07	35	6.77	200	6.73	6.73	-165	122,069	-0.14%	大賣/鉅額交易
2021/01/06	100	6.83	0	0.00	6.89	100	120,365	0.08%
2021/01/04	20	6.94	0	0.00	6.89	20	120,411	0.02%
2020/12/31	13	7.00	20	7.01	6.96	-7	120,757	-0.01%
2020/12/30	10	7.04	0	0.00	7.02	10	120,827	0.01%
2020/12/28	5	7.14	0	0.00	7.10	5	121,770	0.00%
2020/12/25	0	0.00	10	7.19	7.18	-10	121,269	-0.01%
2020/12/24	10	7.22	0	0.00	7.21	10	121,122	0.01%
2020/12/23	50	7.31	0	0.00	7.26	50	122,326	0.04%
2020/12/22	0	0.00	10	7.27	7.31	-10	123,887	-0.01%
2020/12/21	10	7.22	4	7.23	7.20	6	127,582	0.00%
2020/12/18	0	0.00	1	7.25	7.27	-1	128,108	0.00%
2020/12/17	2	7.25	5	7.30	7.25	-3	132,930	0.00%
2020/12/16	155	7.25	2	7.25	7.25	153	136,691	0.11%	大買/鉅額交易
2020/12/15	0	0.00	5	7.38	7.37	-5	136,040	0.00%
2020/12/11	0	0.00	20	7.33	7.28	-20	139,244	-0.01%
2020/12/10	20	7.25	15	7.30	7.28	5	139,323	0.00%
2020/12/09	1	7.20	0	0.00	7.19	1	139,543	0.00%
2020/12/08	13	7.26	0	0.00	7.23	13	139,460	0.01%
2020/12/07	7	7.33	10	7.34	7.30	-3	140,984	0.00%
2020/12/04	45	7.38	0	0.00	7.33	45	145,274	0.03%
2020/12/03	5	7.40	8	7.43	7.43	-3	147,694	0.00%
2020/12/02	0	0.00	62	7.46	7.44	-62	148,053	-0.04%
2020/12/01	7	7.52	0	0.00	7.49	7	149,630	0.00%
2020/11/30	0	0.00	5	7.50	7.57	-5	150,933	0.00%
2020/11/27	5	7.49	2	7.53	7.48	3	150,703	0.00%
2020/11/25	1	7.51	3	7.57	7.57	-2	150,162	0.00%
2020/11/24	0	0.00	20	7.48	7.52	-20	151,494	-0.01%
2020/11/23	16	7.48	7	7.49	7.48	9	151,794	0.01%
2020/11/20	16	7.59	0	0.00	7.57	16	150,005	0.01%
2020/11/19	0	0.00	1	7.57	7.57	-1	150,574	0.00%
2020/11/18	10	7.58	5	7.59	7.57	5	150,088	0.00%
2020/11/17	32	7.63	60	7.61	7.64	-28	150,851	-0.02%
2020/11/16	20	7.74	10	7.72	7.68	10	158,690	0.01%
2020/11/13	5	7.86	0	0.00	7.86	5	155,742	0.00%
2020/11/12	100	7.91	10	7.88	7.89	90	154,633	0.06%
2020/11/11	78	7.94	17	7.92	7.86	61	155,379	0.04%
2020/11/10	0	0.00	23	7.96	7.99	-23	152,991	-0.02%
2020/11/09	42	7.97	5	8.00	7.95	37	151,737	0.02%
2020/11/06	26	8.07	10	8.10	8.09	16	149,477	0.01%
2020/11/05	11	8.15	10	8.15	8.12	1	148,340	0.00%
2020/11/04	47	8.17	50	8.12	8.13	-3	148,428	0.00%
2020/11/03	17	8.25	0	0.00	8.24	17	146,499	0.01%
2020/11/02	0	0.00	20	8.41	8.37	-20	147,806	-0.01%
2020/10/30	23	8.38	14	8.36	8.40	9	148,448	0.01%
2020/10/29	55	8.31	37	8.32	8.30	18	145,894	0.01%
2020/10/28	4	8.24	25	8.22	8.22	-21	143,801	-0.01%
2020/10/27	0	0.00	13	8.18	8.17	-13	142,834	-0.01%
2020/10/26	7	8.13	14	8.11	8.13	-7	142,241	0.00%
2020/10/23	3	8.14	0	0.00	8.15	3	147,945	0.00%
2020/10/22	80	8.18	25	8.20	8.17	55	155,063	0.04%
2020/10/21	10	8.16	0	0.00	8.19	10	158,204	0.01%
2020/10/19	45	8.16	0	0.00	8.16	45	163,424	0.03%
2020/10/16	0	0.00	41	8.24	8.28	-41	163,119	-0.03%
2020/10/15	2	8.23	20	8.20	8.21	-18	163,877	-0.01%
2020/10/13	20	8.19	0	0.00	8.17	20	162,989	0.01%
2020/10/12	37	8.12	0	0.00	8.17	37	161,521	0.02%
2020/10/08	78	8.20	35	8.21	8.19	43	160,369	0.03%
2020/10/07	103	8.30	0	0.00	8.26	103	158,748	0.06%	大買/鉅額交易
2020/10/06	2	8.32	8	8.34	8.31	-6	158,404	0.00%
2020/10/05	2	8.38	2	8.42	8.40	0	158,241	0.00%
2020/09/30	5	8.43	0	0.00	8.44	5	158,798	0.00%
2020/09/29	20	8.48	0	0.00	8.47	20	160,520	0.01%
2020/09/28	17	8.54	10	8.50	8.50	7	161,910	0.00%
2020/09/25	3	8.66	10	8.61	8.64	-7	163,223	0.00%
2020/09/24	45	8.60	87	8.60	8.66	-42	163,151	-0.03%
2020/09/23	20	8.44	27	8.43	8.42	-7	160,027	0.00%
2020/09/22	20	8.41	11	8.44	8.46	9	160,033	0.01%
2020/09/21	1	8.21	3	8.31	8.33	-2	155,852	0.00%
2020/09/17	0	0.00	6	8.24	8.25	-6	154,629	0.00%
2020/09/16	57	8.19	0	0.00	8.18	57	154,597	0.04%
2020/09/15	3	8.27	2	8.27	8.27	1	151,484	0.00%
2020/09/14	3	8.32	0	0.00	8.30	3	150,416	0.00%
2020/09/11	10	8.39	0	0.00	8.39	10	150,216	0.01%
2020/09/10	8	8.40	0	0.00	8.39	8	150,423	0.01%
2020/09/09	2	8.52	3	8.49	8.44	-1	149,866	0.00%
2020/09/08	0	0.00	1	8.42	8.39	-1	146,474	0.00%
2020/09/04	0	0.00	2	8.41	8.41	-2	147,225	0.00%
2020/09/03	2	8.28	0	0.00	8.32	2	146,511	0.00%
2020/09/02	0	0.00	1	8.42	8.37	-1	145,531	0.00%
2020/08/31	0	0.00	3	8.45	8.45	-3	147,674	0.00%
2020/08/28	3	8.39	4	8.35	8.37	-1	147,921	0.00%
2020/08/27	9	8.26	7	8.32	8.32	2	148,169	0.00%
2020/08/25	3	8.34	0	0.00	8.35	3	148,587	0.00%
2020/08/24	3	8.42	0	0.00	8.43	3	148,094	0.00%
2020/08/21	7	8.53	630	8.48	8.47	-623	148,275	-0.42%	大賣/鉅額交易
2020/08/20	601	8.69	96	8.54	8.67	505	146,102	0.35%	大買/鉅額交易
2020/08/19	0	0.00	59	8.27	8.35	-59	138,186	-0.04%
2020/08/18	2	8.29	0	0.00	8.30	2	138,277	0.00%
2020/08/17	31	8.27	300	8.37	8.26	-269	139,057	-0.19%	大賣/鉅額交易
2020/08/14	10	8.40	2	8.44	8.37	8	138,697	0.01%
2020/08/13	4	8.40	1	8.41	8.41	3	138,778	0.00%
2020/08/12	0	0.00	7	8.49	8.48	-7	139,033	-0.01%
2020/08/11	12	8.39	0	0.00	8.38	12	138,865	0.01%
2020/08/10	25	8.39	0	0.00	8.32	25	140,850	0.02%
2020/08/06	4	8.31	15	8.37	8.35	-11	146,177	-0.01%
2020/08/05	9	8.44	0	0.00	8.41	9	144,421	0.01%
2020/08/03	0	0.00	2	8.63	8.62	-2	143,750	0.00%
2020/07/31	210	8.52	5	8.50	8.51	205	145,476	0.14%	大買/鉅額交易
2020/07/30	2	8.53	2	8.52	8.52	0	147,593	0.00%
2020/07/29	0	0.00	120	8.62	8.63	-120	148,551	-0.08%	大賣/鉅額交易
2020/07/28	106	8.33	273	8.41	8.62	-167	149,023	-0.11%	大買/大賣/鉅額交易
2020/07/27	230	8.57	202	8.59	8.59	28	146,351	0.02%	大買/大賣/
2020/07/24	0	0.00	1	8.83	8.82	-1	145,187	0.00%
2020/07/23	0	0.00	1	8.76	8.74	-1	143,313	0.00%
2020/07/22	6	8.70	0	0.00	8.72	6	142,574	0.00%
2020/07/21	77	8.77	0	0.00	8.74	77	143,049	0.05%
2020/07/20	15	9.01	17	9.00	8.93	-2	141,716	0.00%
2020/07/17	1	8.87	10	8.90	8.92	-9	143,971	-0.01%
2020/07/16	5	8.92	5	9.00	8.96	0	146,324	0.00%
2020/07/15	3	8.85	0	0.00	8.91	3	146,491	0.00%
2020/07/13	25	8.96	0	0.00	8.93	25	150,531	0.02%
2020/07/10	2	9.03	10	9.04	9.09	-8	151,976	-0.01%
2020/07/09	1	8.94	0	0.00	8.98	1	154,686	0.00%
2020/07/08	12	9.01	2	8.98	8.99	10	154,800	0.01%
2020/07/07	13	9.04	2	9.01	9.06	11	153,972	0.01%
2020/07/06	61	9.09	0	0.00	9.04	61	154,764	0.04%
2020/07/03	248	9.25	0	0.00	9.23	248	155,175	0.16%	大買/鉅額交易
2020/07/02	13	9.36	0	0.00	9.33	13	155,940	0.01%
2020/07/01	117	9.48	0	0.00	9.44	117	156,963	0.07%	大買/鉅額交易
2020/06/30	18	9.55	63	9.55	9.52	-45	159,298	-0.03%
2020/06/29	63	9.60	0	0.00	9.62	63	160,588	0.04%
2020/06/24	22	9.47	3	9.50	9.49	19	163,469	0.01%
2020/06/23	3	9.50	0	0.00	9.54	3	165,899	0.00%
2020/06/22	3	9.54	0	0.00	9.58	3	169,042	0.00%
2020/06/19	1	9.58	0	0.00	9.59	1	173,213	0.00%
2020/06/18	21	9.63	2	9.68	9.60	19	179,211	0.01%
2020/06/17	13	9.66	0	0.00	9.64	13	185,478	0.01%
2020/06/16	13	9.64	1	9.64	9.64	12	191,701	0.01%
2020/06/15	1	9.80	0	0.00	9.90	1	196,733	0.00%
2020/06/12	0	0.00	59	9.77	9.76	-59	199,145	-0.03%
2020/06/11	50	9.57	2	9.70	9.70	48	201,473	0.02%
2020/06/10	55	9.56	21	9.51	9.51	34	207,748	0.02%
2020/06/09	18	9.61	0	0.00	9.60	18	215,684	0.01%
2020/06/08	26	9.61	0	0.00	9.63	26	219,804	0.01%
2020/06/05	7	9.73	0	0.00	9.70	7	219,480	0.00%
2020/06/04	14	9.80	5	9.79	9.79	9	221,337	0.00%
2020/06/03	136	9.89	2	9.93	9.86	134	223,618	0.06%	大買/鉅額交易
2020/06/02	110	10.03	0	0.00	10.03	110	221,442	0.05%	大買/鉅額交易
2020/06/01	4	10.07	0	0.00	10.07	4	221,369	0.00%
2020/05/29	2	10.30	0	0.00	10.20	2	221,432	0.00%
2020/05/26	2	10.16	0	0.00	10.14	2	225,336	0.00%
2020/05/25	2	10.32	5	10.44	10.30	-3	224,545	0.00%
2020/05/22	0	0.00	47	10.37	10.39	-47	224,608	-0.02%
2020/05/21	242	10.17	0	0.00	10.18	242	224,414	0.11%	大買/鉅額交易
2020/05/20	4	10.27	10	10.27	10.29	-6	223,426	0.00%
2020/05/18	1	10.38	42	10.41	10.42	-41	222,529	-0.02%
2020/05/15	6	10.42	2	10.49	10.38	4	221,847	0.00%
2020/05/14	13	10.40	0	0.00	10.45	13	218,829	0.01%
2020/05/13	20	10.34	0	0.00	10.30	20	212,908	0.01%
2020/05/12	20	10.35	0	0.00	10.33	20	212,005	0.01%
2020/05/11	10	10.23	0	0.00	10.22	10	211,649	0.00%
2020/05/08	0	0.00	10	10.31	10.31	-10	209,859	0.00%
2020/05/07	2	10.36	5	10.38	10.38	-3	209,972	0.00%
2020/05/06	15	10.50	2	10.56	10.47	13	207,608	0.01%
2020/05/05	0	0.00	2	10.47	10.49	-2	204,415	0.00%
2020/05/04	0	0.00	137	10.55	10.56	-137	202,189	-0.07%	大賣/鉅額交易
2020/04/30	34	10.27	7	10.28	10.25	27	196,307	0.01%
2020/04/29	112	10.47	0	0.00	10.47	112	194,217	0.06%	大買/鉅額交易
2020/04/27	5	10.74	30	10.69	10.65	-25	193,702	-0.01%
2020/04/24	5	10.99	0	0.00	10.95	5	190,805	0.00%
2020/04/23	10	11.07	0	0.00	10.94	10	189,262	0.01%
2020/04/22	231	11.09	181	11.17	11.03	50	187,138	0.03%	大買/大賣/
2020/04/21	65	11.02	161	10.99	11.07	-96	184,680	-0.05%	大賣/
2020/04/20	2	10.77	22	10.74	10.74	-20	181,597	-0.01%
2020/04/17	715	10.64	802	10.67	10.69	-87	180,884	-0.05%	大買/大賣/
2020/04/16	50	11.06	30	11.03	10.94	20	176,535	0.01%
2020/04/15	50	10.93	12	10.92	10.92	38	175,057	0.02%
2020/04/14	111	11.02	24	11.13	10.99	87	172,890	0.05%	大買/
2020/04/13	42	11.33	31	11.32	11.34	11	168,864	0.01%
2020/04/10	0	0.00	53	11.32	11.28	-53	167,764	-0.03%
2020/04/09	70	11.31	3	11.29	11.31	67	166,484	0.04%
2020/04/08	105	11.35	62	11.33	11.27	43	163,715	0.03%	大買/
2020/04/07	120	11.45	28	11.46	11.43	92	160,251	0.06%	大買/
2020/04/06	23	11.81	25	11.77	11.69	-2	157,323	0.00%
2020/04/01	30	11.89	20	11.92	11.89	10	154,616	0.01%
2020/03/31	26	11.84	1	11.90	11.93	25	150,619	0.02%
2020/03/30	73	12.08	25	12.14	11.96	48	148,230	0.03%
2020/03/27	24	11.62	3	11.70	11.93	21	143,128	0.01%
2020/03/26	7	11.96	1	12.04	11.87	6	138,946	0.00%
2020/03/25	29	11.96	0	0.00	12.00	29	134,903	0.02%
2020/03/24	59	12.35	0	0.00	12.46	59	129,782	0.05%
2020/03/23	50	13.15	24	13.48	13.23	26	123,563	0.02%
2020/03/20	55	12.95	29	13.07	12.76	26	116,772	0.02%
2020/03/19	51	13.69	133	13.50	13.80	-82	109,367	-0.07%	大賣/
2020/03/18	20	12.66	58	12.76	12.90	-38	102,538	-0.04%
2020/03/17	57	12.34	101	12.42	12.49	-44	99,108	-0.04%	大賣/
2020/03/16	50	11.86	7	12.05	12.20	43	92,947	0.05%
2020/03/13	151	11.94	67	12.23	11.72	84	83,902	0.10%	大買/
2020/03/12	50	11.51	28	11.42	11.48	22	74,514	0.03%
2020/03/10	0	0.00	37	10.82	10.78	-37	67,039	-0.06%
2020/03/09	0	0.00	72	10.73	10.84	-72	63,679	-0.11%
2020/03/06	0	0.00	31	10.45	10.52	-31	60,130	-0.05%
2020/03/05	21	10.34	0	0.00	10.35	21	59,564	0.04%
2020/03/04	10	10.48	0	0.00	10.49	10	60,577	0.02%
2020/03/03	2	10.45	12	10.51	10.51	-10	60,459	-0.02%
2020/03/02	0	0.00	34	10.63	10.61	-34	59,179	-0.06%
2020/02/27	0	0.00	13	10.52	10.52	-13	56,391	-0.02%
2020/02/26	0	0.00	2	10.38	10.39	-2	54,608	0.00%
2020/02/25	0	0.00	20	10.29	10.28	-20	53,111	-0.04%
2020/02/24	0	0.00	11	10.28	10.31	-11	52,424	-0.02%
2020/02/21	10	10.14	0	0.00	10.17	10	51,274	0.02%
2020/02/20	1	10.05	0	0.00	10.14	1	51,208	0.00%
2020/02/18	0	0.00	10	10.19	10.22	-10	50,553	-0.02%
2020/02/17	1	10.14	1	10.13	10.13	0	50,205	0.00%
2020/02/14	2	10.07	0	0.00	10.08	2	49,965	0.00%
2020/02/12	25	10.14	0	0.00	10.11	25	50,113	0.05%
2020/02/11	0	0.00	4	10.22	10.20	-4	49,403	-0.01%
2020/02/10	5	10.34	4	10.41	10.30	1	49,289	0.00%
2020/02/07	1	10.26	6	10.26	10.28	-5	48,782	-0.01%
2020/02/06	26	10.17	0	0.00	10.16	26	48,815	0.05%
2020/02/04	3	10.33	0	0.00	10.35	3	49,040	0.01%
2020/02/03	5	10.48	3	10.60	10.49	2	49,087	0.00%
2020/01/31	0	0.00	20	10.36	10.40	-20	46,425	-0.04%
2020/01/30	35	10.15	4	10.33	10.48	31	45,459	0.07%
2020/01/15	0	0.00	103	9.91	9.94	-103	43,107	-0.24%	大賣/鉅額交易
2020/01/14	102	9.86	0	0.00	9.86	102	42,906	0.24%	大買/鉅額交易
2020/01/13	2	9.92	0	0.00	9.91	2	42,634	0.00%
2020/01/08	0	0.00	103	10.17	10.15	-103	42,509	-0.24%	大賣/鉅額交易
2020/01/07	0	0.00	22	10.09	10.09	-22	42,069	-0.05%
2020/01/06	0	0.00	1	10.03	10.04	-1	42,184	0.00%
2020/01/03	0	0.00	106	9.95	9.95	-106	41,967	-0.25%	大賣/鉅額交易
2020/01/02	2	9.96	0	0.00	9.93	2	42,163	0.00%
2019/12/31	0	0.00	2	10.00	9.99	-2	41,885	0.00%
2019/12/30	2	9.93	0	0.00	9.94	2	42,016	0.00%
2019/12/24	4	10.01	4	10.01	10.00	0	42,902	0.00%
2019/12/23	0	0.00	10	10.01	10.01	-10	43,054	-0.02%
2019/12/20	0	0.00	7	10.03	10.01	-7	43,603	-0.02%
2019/12/19	11	9.97	0	0.00	9.99	11	43,599	0.03%
2019/12/18	0	0.00	10	9.96	9.95	-10	43,689	-0.02%
2019/12/17	101	10.04	0	0.00	9.95	101	43,689	0.23%	大買/鉅額交易
2019/12/16	6	10.05	0	0.00	10.06	6	42,976	0.01%
2019/12/13	20	10.04	0	0.00	10.08	20	43,435	0.05%
2019/12/12	7	10.19	0	0.00	10.15	7	42,830	0.02%
2019/12/11	0	0.00	5	10.30	10.30	-5	41,927	-0.01%
2019/12/10	0	0.00	50	10.37	10.35	-50	42,046	-0.12%
2019/12/09	1	10.30	0	0.00	10.31	1	42,127	0.00%
2019/12/06	3	10.34	1	10.40	10.37	2	41,568	0.00%
2019/12/05	10	10.42	0	0.00	10.39	10	41,473	0.02%
2019/12/04	51	10.50	1	10.53	10.49	50	41,432	0.12%
2019/12/03	2	10.47	0	0.00	10.47	2	42,064	0.00%
2019/11/29	0	0.00	10	10.52	10.53	-10	42,091	-0.02%
2019/11/27	3	10.35	5	10.37	10.34	-2	39,001	-0.01%
2019/11/26	4	10.35	0	0.00	10.37	4	38,908	0.01%
2019/11/25	0	0.00	4	10.42	10.42	-4	38,782	-0.01%
2019/11/22	99	10.42	0	0.00	10.42	99	38,732	0.26%
2019/11/21	0	0.00	2	10.52	10.44	-2	39,883	-0.01%
2019/11/19	2	10.36	0	0.00	10.35	2	39,912	0.01%
2019/11/18	3	10.44	0	0.00	10.41	3	39,628	0.01%
2019/11/15	3	10.45	0	0.00	10.46	3	39,606	0.01%
2019/11/12	0	0.00	3	10.48	10.48	-3	40,890	-0.01%
2019/11/11	0	0.00	62	10.53	10.56	-62	41,147	-0.15%
2019/11/08	50	10.42	0	0.00	10.42	50	40,653	0.12%
2019/11/07	5	10.42	5	10.42	10.42	0	40,725	0.00%
2019/11/06	3	10.40	0	0.00	10.36	3	41,038	0.01%
2019/11/05	6	10.43	0	0.00	10.38	6	41,016	0.01%
2019/11/04	17	10.52	0	0.00	10.47	17	42,860	0.04%
2019/10/31	8	10.63	10	10.63	10.65	-2	43,464	0.00%
2019/10/30	2	10.66	10	10.70	10.68	-8	42,787	-0.02%
2019/10/29	1	10.70	0	0.00	10.68	1	43,161	0.00%
2019/10/28	0	0.00	10	10.70	10.69	-10	42,620	-0.02%
2019/10/23	5	10.77	0	0.00	10.80	5	41,126	0.01%
2019/10/22	27	10.78	5	10.82	10.77	22	40,866	0.05%
2019/10/21	3	10.84	0	0.00	10.84	3	40,472	0.01%
2019/10/17	8	10.86	0	0.00	10.85	8	41,191	0.02%
2019/10/16	2	10.88	0	0.00	10.87	2	40,999	0.00%
2019/10/15	3	10.91	0	0.00	10.92	3	40,590	0.01%
2019/10/14	8	10.96	0	0.00	10.94	8	40,384	0.02%
2019/10/09	1	11.06	6	11.10	11.12	-5	40,576	-0.01%
2019/10/08	2	11.03	1	11.03	11.03	1	40,264	0.00%
2019/10/07	3	11.10	0	0.00	11.11	3	40,378	0.01%
2019/10/04	30	11.16	0	0.00	11.15	30	41,436	0.07%
2019/10/03	0	0.00	3	11.24	11.17	-3	41,306	-0.01%
2019/10/02	0	0.00	5	11.11	11.09	-5	41,670	-0.01%
2019/10/01	10	11.14	5	11.11	11.07	5	41,666	0.01%
2019/09/27	5	11.17	5	11.20	11.22	0	41,089	0.00%
2019/09/26	9	11.15	5	11.20	11.20	4	41,277	0.01%
2019/09/25	0	0.00	26	11.20	11.20	-26	41,290	-0.06%
2019/09/24	9	11.12	0	0.00	11.14	9	41,954	0.02%
2019/09/20	18	11.16	0	0.00	11.15	18	42,650	0.04%
2019/09/19	11	11.18	2	11.20	11.18	9	42,585	0.02%
2019/09/18	3	11.16	0	0.00	11.16	3	42,394	0.01%
2019/09/17	5	11.21	0	0.00	11.21	5	41,648	0.01%
2019/09/16	1	11.21	0	0.00	11.22	1	41,802	0.00%
2019/09/12	5	11.27	0	0.00	11.26	5	41,632	0.01%
2019/09/09	0	0.00	5	11.30	11.30	-5	42,269	-0.01%
2019/09/05	5	11.36	1	11.36	11.34	4	42,049	0.01%
2019/09/04	12	11.44	0	0.00	11.44	12	41,382	0.03%
2019/08/30	1	11.55	0	0.00	11.54	1	44,085	0.00%
2019/08/28	20	11.74	0	0.00	11.70	20	44,751	0.04%
2019/08/20	0	0.00	1	11.65	11.64	-1	45,543	0.00%
2019/08/16	0	0.00	10	11.88	11.75	-10	47,323	-0.02%
2019/08/15	11	11.90	10	11.90	11.87	1	47,187	0.00%
2019/08/13	0	0.00	6	11.82	11.84	-6	48,375	-0.01%
2019/08/12	10	11.70	0	0.00	11.73	10	49,194	0.02%
2019/08/08	3	11.74	0	0.00	11.73	3	49,787	0.01%
2019/08/07	0	0.00	3	11.85	11.88	-3	49,923	-0.01%
2019/08/06	0	0.00	27	12.02	11.82	-27	51,909	-0.05%
2019/08/05	5	11.80	34	11.80	11.79	-29	50,805	-0.06%
2019/08/02	10	11.65	8	11.69	11.70	2	50,900	0.00%
2019/08/01	0	0.00	6	11.51	11.50	-6	50,574	-0.01%
2019/07/31	0	0.00	1	11.46	11.44	-1	50,704	0.00%
2019/07/29	0	0.00	5	11.39	11.36	-5	51,801	-0.01%
2019/07/26	0	0.00	5	11.36	11.35	-5	52,604	-0.01%
2019/07/24	2	11.32	5	11.35	11.35	-3	53,199	-0.01%
2019/07/22	2	11.37	0	0.00	11.35	2	53,808	0.00%
2019/07/19	0	0.00	5	11.40	11.42	-5	53,507	-0.01%
2019/07/16	5	11.43	0	0.00	11.44	5	53,860	0.01%
2019/07/15	8	11.45	2	11.44	11.44	6	54,258	0.01%
2019/07/12	2	11.48	0	0.00	11.49	2	53,940	0.00%
2019/07/11	3	11.50	1	11.49	11.49	2	54,616	0.00%
2019/07/10	0	0.00	10	11.59	11.59	-10	54,180	-0.02%
2019/07/09	0	0.00	10	11.69	11.66	-10	53,555	-0.02%
2019/07/04	3	11.60	0	0.00	11.62	3	53,418	0.01%
2019/07/03	150	11.63	1	11.62	11.67	149	53,898	0.28%	大買/鉅額交易
2019/07/01	31	11.54	0	0.00	11.53	31	54,206	0.06%
2019/06/28	3	11.76	0	0.00	11.78	3	53,487	0.01%
2019/06/27	20	11.74	0	0.00	11.71	20	54,106	0.04%
2019/06/26	20	11.83	0	0.00	11.83	20	54,985	0.04%
2019/06/20	10	11.76	0	0.00	11.76	10	55,752	0.02%
2019/06/19	11	11.88	0	0.00	11.79	11	55,794	0.02%
2019/06/11	8	12.00	0	0.00	11.99	8	56,483	0.01%
2019/06/06	0	0.00	80	12.23	12.26	-80	54,225	-0.15%
2019/06/05	0	0.00	4	12.13	12.17	-4	54,016	-0.01%
2019/06/04	0	0.00	9	12.21	12.22	-9	54,332	-0.02%
2019/05/31	0	0.00	6	12.19	12.17	-6	54,907	-0.01%
2019/05/30	0	0.00	2	12.33	12.29	-2	54,519	0.00%
2019/05/29	0	0.00	12	12.37	12.36	-12	56,182	-0.02%
2019/05/28	0	0.00	5	12.33	12.31	-5	56,047	-0.01%
2019/05/24	0	0.00	50	12.33	12.33	-50	57,445	-0.09%
2019/05/23	0	0.00	11	12.35	12.34	-11	57,007	-0.02%
2019/05/21	0	0.00	400	12.20	12.13	-400	56,575	-0.71%	大賣/鉅額交易
2019/05/17	0	0.00	1	12.18	12.22	-1	54,622	0.00%
2019/05/15	0	0.00	51	12.04	12.03	-51	53,959	-0.09%
2019/05/14	0	0.00	15	12.19	12.08	-15	53,530	-0.03%
2019/05/13	0	0.00	10	11.98	12.02	-10	52,121	-0.02%
2019/05/10	5	11.79	1	11.81	11.87	4	52,289	0.01%
2019/05/09	120	11.84	15	11.83	11.84	105	51,514	0.20%	大買/鉅額交易
2019/05/07	3	11.61	0	0.00	11.63	3	51,966	0.01%
2019/05/06	0	0.00	11	11.70	11.74	-11	52,907	-0.02%
2019/05/03	8	11.54	0	0.00	11.51	8	52,330	0.02%
2019/05/02	4	11.60	0	0.00	11.61	4	53,288	0.01%
2019/04/26	2	11.70	1	11.68	11.67	1	54,172	0.00%
2019/04/25	6	11.58	0	0.00	11.56	6	53,830	0.01%
2019/04/19	2	11.58	0	0.00	11.64	2	54,304	0.00%
2019/04/18	86	11.64	6	11.62	11.68	80	54,050	0.15%
2019/04/17	13	11.64	0	0.00	11.62	13	54,773	0.02%
2019/04/16	0	0.00	1	11.72	11.70	-1	54,580	0.00%
2019/04/15	1	11.74	0	0.00	11.73	1	56,543	0.00%
2019/04/11	1	11.81	0	0.00	11.81	1	64,740	0.00%
2019/04/10	1	11.80	0	0.00	11.76	1	67,265	0.00%
2019/04/09	255	11.84	1	11.80	11.78	254	67,832	0.37%	大買/鉅額交易
2019/04/08	7	11.87	4	11.87	11.86	3	68,233	0.00%
2019/04/03	0	0.00	1	11.93	11.94	-1	69,013	0.00%
2019/04/01	10	11.97	0	0.00	12.02	10	70,403	0.01%
2019/03/29	1	12.08	2	12.17	12.06	-1	70,429	0.00%
2019/03/26	2	12.15	1	12.15	12.15	1	73,587	0.00%
2019/03/25	0	0.00	2	12.24	12.25	-2	74,705	0.00%
2019/03/22	0	0.00	5	12.02	12.06	-5	74,957	-0.01%
2019/03/21	13	12.11	0	0.00	12.08	13	75,540	0.02%
2019/03/20	0	0.00	10	12.20	12.18	-10	75,601	-0.01%
2019/03/18	2	12.26	0	0.00	12.22	2	76,939	0.00%
2019/03/15	5	12.29	0	0.00	12.29	5	77,856	0.01%
2019/03/12	62	12.36	2	12.41	12.36	60	81,503	0.07%
2019/03/11	0	0.00	2	12.53	12.51	-2	81,263	0.00%
2019/03/08	0	0.00	1	12.60	12.54	-1	83,101	0.00%
2019/03/06	2	12.43	2	12.41	12.41	0	83,243	0.00%
2019/03/05	5	12.47	1	12.47	12.46	4	84,367	0.00%
2019/03/04	0	0.00	1	12.45	12.44	-1	84,267	0.00%
2019/02/26	2	12.38	0	0.00	12.34	2	83,534	0.00%
2019/02/25	1	12.35	0	0.00	12.36	1	82,602	0.00%
2019/02/22	2	12.48	1	12.49	12.45	1	82,605	0.00%
2019/02/21	46	12.46	0	0.00	12.42	46	82,694	0.06%
2019/02/20	202	12.55	0	0.00	12.52	202	82,133	0.25%	大買/鉅額交易
2019/02/18	1	12.63	0	0.00	12.63	1	82,096	0.00%
2019/02/15	1	12.77	0	0.00	12.76	1	81,929	0.00%
2019/02/13	2	12.72	0	0.00	12.71	2	82,629	0.00%
2019/02/12	6	12.77	0	0.00	12.70	6	83,477	0.01%
2019/02/11	2	12.82	0	0.00	12.83	2	83,378	0.00%
2019/01/29	0	0.00	1	12.97	12.95	-1	82,384	0.00%
2019/01/25	6	12.89	0	0.00	12.86	6	82,551	0.01%
2019/01/24	4	13.04	0	0.00	13.01	4	82,122	0.00%
2019/01/23	1	13.09	2	13.08	13.08	-1	83,356	0.00%
2019/01/21	66	12.96	0	0.00	12.99	66	83,702	0.08%
2019/01/18	5	13.07	0	0.00	13.05	5	85,111	0.01%
2019/01/16	5	13.13	0	0.00	13.13	5	88,747	0.01%
2019/01/10	15	13.24	0	0.00	13.25	15	90,955	0.02%
2019/01/09	102	13.26	2	13.30	13.22	100	91,836	0.11%	大買/
2019/01/04	1	13.71	43	13.76	13.71	-42	92,269	-0.05%
2019/01/03	0	0.00	23	13.53	13.59	-23	93,717	-0.02%
2019/01/02	16	13.28	115	13.38	13.50	-99	89,706	-0.11%	大賣/
2018/12/27	0	0.00	121	13.43	13.35	-121	90,124	-0.13%	大賣/鉅額交易
2018/12/26	0	0.00	10	13.62	13.62	-10	90,467	-0.01%
2018/12/25	22	13.61	11	13.59	13.57	11	89,271	0.01%
2018/12/24	20	13.39	46	13.43	13.41	-26	88,711	-0.03%
2018/12/21	20	13.40	0	0.00	13.34	20	87,725	0.02%
2018/12/20	22	13.32	51	13.31	13.39	-29	85,860	-0.03%
2018/12/19	30	13.23	0	0.00	13.25	30	83,975	0.04%
2018/12/18	50	13.27	0	0.00	13.30	50	83,023	0.06%
2018/12/14	0	0.00	1	13.32	13.30	-1	80,969	0.00%
2018/12/12	31	13.20	31	13.27	13.18	0	80,071	0.00%
2018/12/11	0	0.00	2	13.34	13.34	-2	79,209	0.00%
2018/12/10	3	13.43	1	13.40	13.44	2	79,063	0.00%
2018/12/07	1	13.25	1	13.29	13.28	0	78,335	0.00%
2018/12/06	10	13.38	103	13.25	13.38	-93	77,931	-0.12%	大賣/
2018/12/05	31	13.07	17	13.08	13.09	14	76,328	0.02%
2018/12/03	37	12.81	0	0.00	12.78	37	76,030	0.05%
2018/11/30	0	0.00	2	13.09	13.13	-2	74,597	0.00%
2018/11/29	4	13.02	2	13.11	13.12	2	73,828	0.00%
2018/11/28	1	13.18	0	0.00	13.13	1	72,448	0.00%
2018/11/26	4	13.27	1	13.26	13.29	3	71,998	0.00%
2018/11/22	2	13.32	0	0.00	13.34	2	72,458	0.00%
2018/11/21	2	13.30	0	0.00	13.32	2	72,742	0.00%
2018/11/20	1	13.33	0	0.00	13.31	1	72,082	0.00%
2018/11/15	1	13.23	1	13.28	13.22	0	71,754	0.00%
2018/11/14	20	13.28	0	0.00	13.28	20	71,329	0.03%
2018/11/13	20	13.46	0	0.00	13.30	20	71,327	0.03%
2018/11/12	20	13.20	0	0.00	13.20	20	70,583	0.03%
2018/11/09	1	13.23	1	13.26	13.25	0	71,029	0.00%
2018/11/08	0	0.00	5	13.08	13.09	-5	70,713	-0.01%
2018/11/07	1	13.16	0	0.00	13.17	1	70,097	0.00%
2018/11/05	10	13.29	0	0.00	13.23	10	70,161	0.01%
2018/11/02	10	13.18	0	0.00	13.17	10	69,326	0.01%
2018/11/01	80	13.33	0	0.00	13.24	80	67,873	0.12%
2018/10/31	7	13.42	4	13.41	13.35	3	67,040	0.00%
2018/10/30	0	0.00	2	13.61	13.62	-2	65,308	0.00%
2018/10/26	12	13.72	10	13.85	13.74	2	63,968	0.00%
2018/10/25	2	13.70	116	13.70	13.70	-114	62,407	-0.18%	大賣/鉅額交易
2018/10/23	0	0.00	19	13.34	13.37	-19	58,217	-0.03%
2018/10/22	3	13.09	16	13.12	13.10	-13	57,566	-0.02%
2018/10/19	1	13.13	0	0.00	13.12	1	56,564	0.00%
2018/10/18	1	13.10	1	13.16	13.13	0	55,376	0.00%
2018/10/17	16	12.96	0	0.00	13.11	16	55,384	0.03%
2018/10/16	9	13.11	0	0.00	13.12	9	54,803	0.02%
2018/10/15	0	0.00	1	13.17	13.18	-1	54,869	0.00%
2018/10/12	40	13.21	34	13.15	13.03	6	54,107	0.01%
2018/10/11	8	13.32	79	13.18	13.48	-71	51,827	-0.14%
2018/10/09	0	0.00	62	12.51	12.52	-62	46,052	-0.13%
2018/10/08	2	12.54	24	12.55	12.52	-22	45,554	-0.05%
2018/10/05	1	12.49	53	12.41	12.46	-52	44,727	-0.12%
2018/10/04	1	12.26	302	12.21	12.27	-301	42,526	-0.71%	大賣/鉅額交易
2018/10/03	4	12.07	41	12.08	12.10	-37	41,423	-0.09%
2018/10/02	0	0.00	10	12.03	12.08	-10	41,269	-0.02%
2018/09/28	15	12.00	6	12.00	12.00	9	41,972	0.02%
2018/09/27	2	11.96	0	0.00	11.97	2	41,682	0.00%
2018/09/26	0	0.00	4	11.99	11.98	-4	41,472	-0.01%
2018/09/25	100	11.98	0	0.00	11.97	100	41,940	0.24%
2018/09/21	218	12.03	0	0.00	12.00	218	42,064	0.52%	大買/鉅額交易
2018/09/20	17	12.11	4	12.12	12.12	13	42,154	0.03%
2018/09/19	13	12.11	0	0.00	12.10	13	42,866	0.03%
2018/09/18	0	0.00	2	12.23	12.20	-2	42,900	0.00%
2018/09/17	10	12.11	3	12.16	12.17	7	43,266	0.02%
2018/09/14	18	12.15	0	0.00	12.09	18	43,433	0.04%
2018/09/12	0	0.00	6	12.26	12.28	-6	43,045	-0.01%
2018/09/11	0	0.00	85	12.24	12.25	-85	43,155	-0.20%
2018/09/10	0	0.00	77	12.17	12.26	-77	43,525	-0.18%
2018/09/07	35	12.16	64	12.15	12.13	-29	42,625	-0.07%
2018/09/06	10	12.06	15	12.07	12.09	-5	42,490	-0.01%
2018/09/04	6	12.00	0	0.00	11.98	6	42,497	0.01%
2018/09/03	31	11.97	3	12.03	12.06	28	42,431	0.07%
2018/08/31	2	12.01	42	12.01	11.96	-40	42,448	-0.09%
2018/08/30	76	11.90	0	0.00	11.95	76	42,244	0.18%
2018/08/29	64	11.96	0	0.00	11.95	64	42,733	0.15%
2018/08/28	7	12.03	0	0.00	12.04	7	42,036	0.02%
2018/08/27	1	12.12	0	0.00	12.11	1	43,272	0.00%
2018/08/23	0	0.00	3	12.20	12.19	-3	43,248	-0.01%
2018/08/21	1	12.24	0	0.00	12.24	1	43,745	0.00%
2018/08/20	4	12.34	0	0.00	12.35	4	43,694	0.01%
2018/08/17	0	0.00	20	12.38	12.38	-20	43,567	-0.05%
2018/08/16	2	12.43	2	12.30	12.33	0	43,069	0.00%
2018/08/15	0	0.00	31	12.34	12.35	-31	42,433	-0.07%
2018/08/14	0	0.00	134	12.23	12.23	-134	41,925	-0.32%	大賣/鉅額交易
2018/08/13	1	12.30	64	12.24	12.27	-63	42,442	-0.15%
2018/08/10	0	0.00	32	12.06	12.08	-32	41,249	-0.08%
2018/08/08	1	11.98	1	11.99	12.00	0	41,327	0.00%
2018/08/07	0	0.00	19	12.06	12.07	-19	41,844	-0.05%
2018/08/03	0	0.00	1	12.08	12.06	-1	43,349	0.00%
2018/08/02	2	12.14	153	12.05	12.16	-151	43,491	-0.35%	大賣/鉅額交易
2018/08/01	51	11.99	10	12.01	11.98	41	43,104	0.10%
2018/07/27	78	12.07	0	0.00	12.07	78	43,301	0.18%
2018/07/26	10	12.17	10	12.17	12.16	0	43,270	0.00%
2018/07/25	0	0.00	1	12.19	12.19	-1	43,303	0.00%
2018/07/24	2	12.21	0	0.00	12.20	2	43,757	0.00%
2018/07/23	20	12.27	0	0.00	12.24	20	43,966	0.05%
2018/07/20	15	12.28	25	12.30	12.26	-10	44,393	-0.02%
2018/07/19	1	12.32	59	12.35	12.36	-58	44,477	-0.13%
2018/07/18	2	12.35	33	12.38	12.37	-31	45,419	-0.07%
2018/07/17	10	12.45	10	12.45	12.43	0	46,273	0.00%
2018/07/16	20	12.38	0	0.00	12.40	20	47,585	0.04%
2018/07/13	2	12.42	0	0.00	12.37	2	48,249	0.00%
2018/07/12	51	12.50	0	0.00	12.48	51	48,321	0.11%
2018/07/11	4	12.63	5	12.66	12.64	-1	48,655	0.00%
2018/07/10	11	12.53	0	0.00	12.52	11	48,416	0.02%
2018/07/09	2	12.61	0	0.00	12.58	2	48,364	0.00%
2018/07/06	0	0.00	24	12.79	12.73	-24	48,609	-0.05%
2018/07/05	0	0.00	84	12.74	12.76	-84	48,108	-0.17%
2018/07/04	0	0.00	6	12.67	12.63	-6	48,296	-0.01%
2018/07/03	0	0.00	13	12.68	12.69	-13	48,699	-0.03%
2018/07/02	24	12.57	3	12.61	12.66	21	49,095	0.04%
2018/06/29	21	12.61	20	12.73	12.56	1	49,048	0.00%
2018/06/28	0	0.00	60	12.78	12.75	-60	48,493	-0.12%
2018/06/27	1	12.72	0	0.00	12.72	1	48,204	0.00%
2018/06/26	0	0.00	11	12.76	12.68	-11	48,267	-0.02%
2018/06/25	0.5	12.69	20	12.66	12.66	-19.5	48,092	-0.04%
2018/06/22	1	12.59	1	12.67	12.59	0	48,739	0.00%
2018/06/21	24	12.54	3	12.55	12.55	21	49,212	0.04%
2018/06/20	0	0.00	31	12.59	12.52	-31	50,968	-0.06%
2018/06/19	0.5	12.64	5	12.58	12.61	-4.5	51,246	-0.01%
2018/06/15	0	0.00	10	12.52	12.44	-10	50,339	-0.02%
2018/06/14	0	0.00	2	12.45	12.48	-2	50,220	0.00%
2018/06/12	0	0.00	1	12.42	12.37	-1	50,453	0.00%
2018/06/11	10	12.40	5	12.33	12.35	5	50,464	0.01%
2018/06/08	0	0.00	12	12.32	12.39	-12	50,803	-0.02%
2018/06/06	39	12.34	0	0.00	12.29	39	52,051	0.07%
2018/06/04	22	12.47	0	0.00	12.44	22	51,537	0.04%
2018/06/01	6	12.62	0	0.00	12.62	6	50,588	0.01%
2018/05/30	0	0.00	8	12.76	12.77	-8	51,299	-0.02%
2018/05/29	0	0.00	1	12.61	12.59	-1	51,310	0.00%
2018/05/28	0	0.00	85	12.56	12.54	-85	52,131	-0.16%
2018/05/25	11	12.59	0	0.00	12.59	11	52,513	0.02%
2018/05/24	40	12.63	0	0.00	12.61	40	52,971	0.08%
2018/05/21	12	12.58	0	0.00	12.58	12	54,896	0.02%
2018/05/17	55	12.69	0	0.00	12.71	55	58,024	0.09%
2018/05/16	5	12.70	0	0.00	12.67	5	58,952	0.01%
2018/05/15	21	12.64	0	0.00	12.68	21	61,603	0.03%
2018/05/14	12	12.63	0.5	12.62	12.61	11.5	67,234	0.02%
2018/05/11	20	12.75	0	0.00	12.72	20	67,665	0.03%
2018/05/10	12	12.83	0	0.00	12.82	12	67,224	0.02%
2018/05/09	50	12.90	0.5	12.84	12.88	49.5	67,355	0.07%
2018/05/08	1	12.95	50	12.95	12.94	-49	67,629	-0.07%
2018/05/07	0	0.00	5	13.00	13.00	-5	67,938	-0.01%
2018/05/04	30	13.12	10	13.09	13.11	20	67,683	0.03%
2018/05/03	30	13.09	101	13.13	13.14	-71	67,649	-0.10%	大賣/
2018/04/30	51	12.99	0	0.00	12.95	51	68,515	0.07%
2018/04/26	1	13.17	65	13.07	13.17	-64	69,061	-0.09%
2018/04/25	0	0.00	51.5	13.13	13.08	-51.5	68,603	-0.08%
2018/04/24	2	13.02	47	13.00	13.01	-45	68,933	-0.07%
2018/04/23	0	0.00	32	12.86	12.92	-32	67,958	-0.05%
2018/04/20	0	0.00	4	12.79	12.80	-4	67,060	-0.01%
2018/04/19	1	12.63	0.5	12.65	12.61	0.5	66,093	0.00%
2018/04/17	1	12.80	0	0.00	12.80	1	65,382	0.00%
2018/04/16	0	0.00	1	12.65	12.65	-1	65,008	0.00%
2018/04/12	0	0.00	1	12.66	12.64	-1	65,293	0.00%
2018/04/10	20	12.70	0	0.00	12.66	20	65,630	0.03%
2018/04/09	1	12.71	0	0.00	12.70	1	65,519	0.00%
2018/04/03	3	12.85	4	12.86	12.84	-1	65,073	0.00%
2018/04/02	6	12.75	0	0.00	12.76	6	64,643	0.01%
2018/03/30	32	12.64	0	0.00	12.69	32	65,043	0.05%
2018/03/29	5	12.77	0	0.00	12.78	5	65,170	0.01%
2018/03/28	0	0.00	1	12.75	12.80	-1	64,885	0.00%
2018/03/27	1	12.67	0	0.00	12.62	1	64,128	0.00%
2018/03/26	25	12.85	0	0.00	12.81	25	63,305	0.04%
2018/03/23	0	0.00	32	12.87	12.89	-32	62,287	-0.05%
2018/03/22	1	12.51	0	0.00	12.63	1	60,457	0.00%
2018/03/16	0	0.00	2	12.69	12.63	-2	60,239	0.00%
2018/03/15	0	0.00	1	12.63	12.57	-1	59,644	0.00%
2018/03/14	0	0.00	4	12.59	12.59	-4	59,896	-0.01%
2018/03/13	118	12.57	1	12.56	12.53	117	60,096	0.19%	大買/鉅額交易
2018/03/12	39	12.66	0	0.00	12.61	39	60,382	0.06%
2018/03/09	1	12.81	0	0.00	12.80	1	60,470	0.00%
2018/03/08	12	12.84	0	0.00	12.83	12	60,554	0.02%
2018/03/07	3	12.96	0	0.00	12.99	3	59,847	0.01%
2018/03/06	2	12.95	0	0.00	12.91	2	60,045	0.00%
2018/03/05	0	0.00	1	13.11	13.11	-1	60,872	0.00%
2018/03/02	0	0.00	1	13.08	13.02	-1	60,513	0.00%
2018/03/01	35	12.96	0	0.00	12.95	35	60,068	0.06%
2018/02/26	1	12.82	0	0.00	12.88	1	59,455	0.00%
2018/02/23	4	12.94	0	0.00	12.92	4	59,193	0.01%
2018/02/21	41	13.09	3	13.08	13.05	38	59,951	0.06%
2018/02/12	0	0.00	6	13.42	13.42	-6	58,584	-0.01%
2018/02/09	0	0.00	68	13.60	13.50	-68	58,588	-0.12%
2018/02/08	3	13.24	1	13.27	13.25	2	55,753	0.00%
2018/02/07	23	13.11	0	0.00	13.28	23	55,625	0.04%
2018/02/06	6	13.49	94	13.40	13.46	-88	53,263	-0.17%
2018/02/05	2	12.79	5	12.85	12.80	-3	46,922	-0.01%
2018/02/02	1	12.58	0	0.00	12.61	1	46,028	0.00%
2018/01/31	1	12.61	0	0.00	12.61	1	46,030	0.00%
2018/01/30	0	0.00	4	12.60	12.64	-4	45,609	-0.01%
2018/01/25	6	12.54	2	12.53	12.58	4	45,216	0.01%
2018/01/24	2	12.60	4	12.58	12.61	-2	44,434	0.00%
2018/01/23	13	12.47	0	0.00	12.49	13	44,255	0.03%
2018/01/22	40	12.54	7	12.54	12.50	33	44,034	0.07%
2018/01/19	3	12.59	109	12.60	12.59	-106	43,892	-0.24%	大賣/鉅額交易
2018/01/18	41	12.64	1	12.61	12.65	40	43,693	0.09%
2018/01/17	10	12.77	0	0.00	12.77	10	42,663	0.02%
2018/01/16	14	12.82	1	12.79	12.79	13	42,508	0.03%
2018/01/15	6	12.82	66	12.82	12.82	-60	42,558	-0.14%
2018/01/12	21	12.89	2	12.90	12.89	19	42,756	0.04%
2018/01/11	30	12.99	0	0.00	12.99	30	43,148	0.07%
2018/01/10	10	12.91	25	12.98	12.96	-15	43,404	-0.03%
2018/01/09	2	12.90	0	0.00	12.90	2	43,317	0.00%
2018/01/08	1	12.88	0	0.00	12.91	1	43,717	0.00%
2018/01/05	25	12.95	0	0.00	12.92	25	43,411	0.06%
2018/01/04	48	13.00	0	0.00	12.96	48	43,663	0.11%
2018/01/03	27	13.03	0	0.00	13.02	27	44,237	0.06%
2018/01/02	10	13.18	0	0.00	13.13	10	43,732	0.02%