橘子 (6180)-康和-高雄券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
82.4
漲跌
▼2.2
漲幅
-2.60%
成交量
1,636張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	84.23	83.90	-0.1	1,469	0.00%
2024/05/16	0	0.00	2	84.00	84.70	-2	1,457	-0.14%
2024/05/15	0.3	84.10	0	0.00	84.20	0.3	1,438	0.02%
2024/05/14	0	0.00	1	86.30	87.50	-1	1,416	-0.07%
2024/05/13	0	0.00	1	83.30	83.50	-1	1,304	-0.08%
2024/05/08	1	79.90	1	80.00	80.40	0	1,434	0.00%
2024/05/07	0	0.00	0.2	78.80	78.70	-0.2	1,421	-0.01%
2024/05/06	0.2	78.50	1	78.90	77.90	-0.8	1,402	-0.06%
2024/05/03	0	0.00	2	79.40	79.70	-2	1,338	-0.15%
2024/05/02	0	0.00	4	77.30	78.00	-4	1,286	-0.31%
2024/04/30	4	76.40	1	76.50	76.80	3	1,300	0.23%
2024/04/29	0	0.00	3	76.40	75.80	-3	1,290	-0.23%
2024/04/11	1	74.80	0	0.00	75.30	1	1,282	0.08%
2024/03/29	1	72.80	0	0.00	72.80	1	1,374	0.07%
2024/03/28	1	72.80	0	0.00	72.60	1	1,379	0.07%
2024/03/25	0.1	73.60	0	0.00	73.50	0.1	1,374	0.01%
2024/03/15	0	0.00	1	73.80	73.90	-1	1,420	-0.07%
2024/03/12	0	0.00	1	77.00	76.90	-1	1,427	-0.07%
2024/03/11	3	76.73	16	76.73	76.70	-13	1,408	-0.92%
2024/03/08	0	0.00	1	73.70	73.10	-1	1,349	-0.07%
2024/03/07	0	0.00	6	73.60	73.80	-6	1,339	-0.45%
2024/03/06	3	72.27	2	72.20	72.10	1	1,360	0.07%
2024/02/20	1	70.90	0	0.00	70.40	1	1,453	0.07%
2024/02/16	1	71.40	0	0.00	71.90	1	1,430	0.07%
2024/02/15	2	69.20	2	70.50	71.30	0	1,419	0.00%
2024/02/02	0	0.00	1	74.40	75.10	-1	1,349	-0.07%
2024/02/01	3	78.67	2	77.70	77.80	1	1,290	0.08%
2024/01/31	0	0.00	4	76.40	77.30	-4	1,198	-0.33%
2024/01/30	1	74.00	1	74.50	74.10	0	1,096	0.00%
2024/01/29	1	73.40	0	0.00	73.40	1	1,086	0.09%
2024/01/25	3	74.60	0	0.00	73.50	3	1,076	0.28%
2024/01/24	1	76.50	1	75.20	75.00	0	1,060	0.00%
2024/01/22	0	0.00	1.1	75.47	75.70	-1.1	1,013	-0.11%
2024/01/15	0	0.00	1	74.40	73.90	-1	976	-0.10%
2024/01/11	0	0.00	0	75.20	75.00	0	973	0.00%
2024/01/05	0.2	74.40	0	0.00	74.10	0.2	954	0.02%
2024/01/04	1	76.10	1	75.20	74.80	0	943	0.00%
2024/01/02	0	0.00	1	74.30	74.00	-1	819	-0.12%
2023/12/22	1	72.20	0	0.00	73.30	1	781	0.13%
2023/12/19	0	0.00	6	73.00	73.00	-6	752	-0.80%
2023/12/18	0	0.00	20	74.18	74.00	-20	741	-2.70%
2023/12/15	5	75.62	2	75.00	75.00	3	725	0.41%
2023/12/14	1	75.70	2	75.70	75.40	-1	711	-0.14%
2023/12/13	15	76.10	0	0.00	76.00	15	697	2.15%
2023/12/12	4	76.03	0	0.00	75.80	4	685	0.58%
2023/12/11	5	76.36	1	76.90	76.60	4	663	0.60%
2023/12/07	1	75.50	2	75.50	75.40	-1	613	-0.16%
2023/12/06	1	74.30	0	0.00	73.70	1	595	0.17%
2023/12/04	0	0.00	1	76.10	75.40	-1	544	-0.18%
2023/12/01	2	77.25	21	78.23	76.00	-19	525	-3.62%
2023/11/30	0	0.00	9	76.26	76.80	-9	462	-1.95%
2023/11/29	0	0.00	11.1	73.00	74.40	-11.1	381	-2.91%
2023/11/27	0.1	71.30	0	0.00	70.70	0.1	333	0.01%
2023/11/13	0	0.00	1	68.70	69.00	-1	318	-0.31%
2023/11/09	1	71.00	0	0.00	70.70	1	315	0.32%
2023/11/08	0	0.00	1	70.20	71.00	-1	314	-0.32%
2023/09/20	0	0.00	2	66.20	66.20	-2	926	-0.22%
2023/09/12	0	0.00	11	66.40	66.60	-11	1,291	-0.85%
2023/09/11	0	0.00	3	66.60	66.50	-3	1,312	-0.23%
2023/09/07	0	0.00	10	68.60	68.80	-10	1,336	-0.75%
2023/08/08	10	67.00	0	0.00	67.00	10	2,244	0.45%
2023/08/07	1	69.00	0	0.00	69.10	1	2,240	0.04%
2023/07/31	13	70.95	0	0.00	70.60	13	2,297	0.57%
2023/07/28	13	76.71	0	0.00	76.80	13	2,284	0.57%
2023/07/27	1	75.60	10.5	75.41	75.40	-9.5	2,277	-0.42%
2023/07/26	2	74.55	0	0.00	74.20	2	2,261	0.09%
2023/07/25	0	0.00	0.5	75.10	74.90	-0.5	2,268	-0.02%
2023/07/24	11	74.35	0	0.00	73.70	11	2,257	0.49%
2023/07/19	1	78.40	0	0.00	77.20	1	2,234	0.04%
2023/07/18	0	0.00	2	78.50	78.10	-2	2,240	-0.09%
2023/07/17	0	0.00	0.2	78.70	78.90	-0.2	2,247	-0.01%
2023/07/13	1	78.70	0	0.00	78.80	1	2,252	0.04%
2023/07/12	0	0.00	5	77.64	77.60	-5	2,269	-0.22%
2023/07/11	10	78.50	0	0.00	78.70	10	2,272	0.44%
2023/07/10	6	78.35	5	78.34	78.00	1	2,283	0.04%
2023/07/06	1	81.80	2	81.30	80.60	-1	2,268	-0.04%
2023/07/05	4	80.90	0	0.00	81.80	4	2,230	0.18%
2023/07/03	1	80.70	0	0.00	80.70	1	2,216	0.05%
2023/06/30	5	82.10	0	0.00	81.90	5	2,199	0.23%
2023/06/29	1	82.60	0	0.00	82.70	1	2,198	0.05%
2023/06/28	7	82.66	1	82.80	82.30	6	2,201	0.27%
2023/06/27	6	85.42	6.4	85.88	83.30	-0.4	2,149	-0.02%
2023/06/26	0	0.00	5	82.80	82.50	-5	1,945	-0.26%
2023/06/21	7	81.17	0	0.00	81.30	7	1,919	0.36%
2023/06/20	2	82.15	2	82.45	81.40	0	1,938	0.00%
2023/06/16	0	0.00	1	80.50	80.50	-1	1,926	-0.05%
2023/06/15	1	79.30	0	0.00	79.10	1	1,916	0.05%
2023/06/09	6	82.27	0	0.00	81.70	6	1,990	0.30%
2023/06/08	3.4	82.81	2	83.15	82.20	1.4	2,065	0.07%
2023/06/06	1.2	83.38	0	0.00	84.00	1.2	2,149	0.06%
2023/06/05	6	85.08	4	84.98	84.70	2	2,214	0.09%
2023/06/02	1	82.90	6	83.82	83.60	-5	2,178	-0.23%
2023/06/01	13	80.99	16	81.67	81.70	-3	2,047	-0.15%
2023/05/31	2	75.40	8	76.73	77.80	-6	1,812	-0.33%
2023/05/30	3	75.00	1	75.60	75.10	2	1,769	0.11%
2023/05/29	0	0.00	5	75.16	75.50	-5	1,780	-0.28%
2023/05/26	2	73.65	0	0.00	73.60	2	1,772	0.11%
2023/05/25	1	74.00	0	0.00	73.90	1	1,788	0.06%
2023/05/23	2	74.05	1	74.30	74.40	1	1,909	0.05%
2023/05/22	0	0.00	1	73.90	74.10	-1	2,053	-0.05%
2023/05/19	0	0.00	2	73.70	73.90	-2	2,071	-0.10%
2023/05/18	0	0.00	6	73.52	73.60	-6	2,132	-0.28%
2023/05/17	1	73.40	0	0.00	72.80	1	2,259	0.04%
2023/05/12	1	72.50	1	73.00	72.90	0	2,597	0.00%
2023/05/11	6	72.48	0	0.00	72.50	6	2,667	0.22%
2023/05/09	1	73.70	0	0.00	73.20	1	2,837	0.04%
2023/05/08	1	75.70	1	75.40	75.10	0	2,859	0.00%
2023/05/04	0	0.00	1	74.60	74.20	-1	2,906	-0.03%
2023/05/03	1	73.40	0	0.00	74.20	1	2,966	0.03%
2023/05/02	0	0.00	2	73.85	73.70	-2	3,060	-0.07%
2023/04/28	0	0.00	5	73.90	73.80	-5	3,224	-0.16%
2023/04/27	8	71.21	6	72.00	72.00	2	3,274	0.06%
2023/04/26	0	0.00	5	71.20	71.20	-5	3,289	-0.15%
2023/04/25	5	70.30	2	72.40	70.30	3	3,309	0.09%
2023/04/24	0	0.00	3	72.40	72.40	-3	3,311	-0.09%
2023/04/21	10	71.75	0	0.00	71.20	10	3,337	0.30%
2023/04/20	5	73.00	0	0.00	72.80	5	3,343	0.15%
2023/04/19	0	0.00	0	74.00	73.70	0	3,359	0.00%
2023/04/17	0	0.00	5	75.20	74.70	-5	3,682	-0.14%
2023/04/14	0	0.00	1	74.10	74.30	-1	3,705	-0.03%
2023/04/12	2	74.00	6	73.98	73.80	-4	3,963	-0.10%
2023/04/07	1	73.00	0	0.00	73.40	1	4,112	0.02%
2023/03/31	4	73.48	0	0.00	73.20	4	4,096	0.10%
2023/03/29	1	73.90	0	0.00	73.70	1	4,068	0.02%
2023/03/28	5	72.90	5	74.30	72.20	0	4,085	0.00%
2023/03/27	10	73.55	5	73.30	73.00	5	4,079	0.12%
2023/03/24	0	0.00	6	74.32	74.40	-6	4,068	-0.15%
2023/03/23	2	72.85	5	72.50	72.40	-3	4,058	-0.07%
2023/03/21	5	73.20	0	0.00	73.30	5	4,038	0.12%
2023/03/20	6	74.27	0	0.00	74.20	6	4,020	0.15%
2023/03/15	6	76.13	0	0.00	75.40	6	3,976	0.15%
2023/03/13	1	76.30	1	76.60	78.60	0	3,978	0.00%
2023/03/10	7	79.21	0	0.00	79.20	7	3,888	0.18%
2023/03/09	0	0.00	3	88.77	87.90	-3	3,800	-0.08%
2023/03/07	1	85.00	0	0.00	85.90	1	3,739	0.03%
2023/03/06	0	0.00	1	85.00	85.10	-1	3,652	-0.03%
2023/03/02	8	82.58	0	0.00	81.70	8	3,605	0.22%
2023/02/24	1	80.80	0	0.00	80.80	1	3,581	0.03%
2023/02/21	1	81.20	1	82.50	82.50	0	3,568	0.00%
2023/02/16	0	0.00	2	83.00	82.20	-2	3,319	-0.06%
2023/02/15	2	83.20	5	81.90	83.20	-3	3,252	-0.09%
2023/02/13	1	90.50	1	91.80	92.00	0	2,916	0.00%
2023/02/09	0	0.00	5	89.46	89.80	-5	2,798	-0.18%
2023/02/08	5	87.18	4	85.40	90.10	1	2,747	0.04%
2023/02/02	0	0.00	1	81.50	81.90	-1	2,467	-0.04%
2023/01/31	4	79.60	15	79.91	80.50	-11	2,340	-0.47%
2023/01/30	11	79.12	9	77.61	79.50	2	2,224	0.09%
2023/01/17	0	0.00	2	73.55	73.80	-2	2,047	-0.10%
2023/01/12	1	73.00	0	0.00	71.40	1	1,927	0.05%
2023/01/11	1	73.00	0	0.00	72.80	1	1,901	0.05%
2023/01/06	2	73.75	5	72.92	73.00	-3	1,800	-0.17%
2023/01/05	3	73.03	13	73.79	72.60	-10	1,714	-0.58%
2023/01/04	0	0.00	11	70.48	71.20	-11	1,460	-0.75%
2023/01/03	12	70.62	9	70.18	70.10	3	1,397	0.21%
2022/12/30	1	69.20	4	69.68	69.90	-3	1,205	-0.25%
2022/12/29	4	69.35	2	69.50	67.50	2	1,092	0.18%
2022/12/28	1	67.90	0	0.00	67.30	1	944	0.11%
2022/12/09	5	67.30	0	0.00	67.60	5	807	0.62%
2022/12/05	0	0.00	10	67.40	67.40	-10	713	-1.40%
2022/12/01	0	0.00	5	67.20	67.20	-5	705	-0.71%
2022/11/30	0	0.00	3	65.10	66.90	-3	657	-0.46%
2022/11/29	6	61.50	0	0.00	61.90	6	556	1.08%
2022/11/28	5	61.50	0	0.00	61.70	5	555	0.90%
2022/11/23	0	0.00	3	62.20	61.10	-3	529	-0.57%
2022/11/22	3	62.10	10	61.50	61.70	-7	524	-1.33%
2022/11/21	10	61.10	9	62.90	60.60	1	513	0.19%
2022/11/18	1	62.00	1	62.20	61.70	0	465	0.00%
2022/11/10	10	58.00	0	0.00	57.90	10	415	2.41%
2022/11/09	0	0.00	0	58.60	58.80	0	411	0.00%
2022/11/07	0	0.00	10	58.80	58.30	-10	395	-2.53%
2022/10/25	0	0.00	4	51.70	51.70	-4	374	-1.07%
2022/09/30	0	0.00	1	58.00	58.10	-1	415	-0.24%
2022/09/22	1	57.00	0	0.00	56.90	1	498	0.20%
2022/08/17	10	61.70	0	0.00	62.00	10	868	1.15%
2022/07/06	1	60.00	0	0.00	59.90	1	989	0.10%
2022/06/28	0	0.00	1	65.70	65.10	-1	961	-0.10%
2022/06/21	1	64.60	0	0.00	64.40	1	1,049	0.10%
2022/06/16	1	67.40	0	0.00	65.50	1	1,050	0.10%
2022/06/15	1	67.00	0	0.00	66.90	1	1,058	0.09%
2022/06/10	0	0.00	2	69.40	69.10	-2	1,108	-0.18%
2022/06/09	0	0.00	2	70.75	70.20	-2	1,109	-0.18%
2022/06/07	1	69.90	2	68.90	69.70	-1	1,127	-0.09%
2022/06/06	3	69.47	3	69.27	69.00	0	1,104	0.00%
2022/06/02	2	68.80	2	68.30	68.60	0	1,073	0.00%
2022/06/01	5	68.94	3	68.53	68.60	2	1,083	0.18%
2022/05/26	1	69.20	1	68.00	67.90	0	1,070	0.00%
2022/05/25	5	68.00	5	68.80	68.10	0	1,054	0.00%
2022/05/24	1	66.30	0	0.00	66.00	1	1,027	0.10%
2022/05/23	2	67.10	0	0.00	66.80	2	1,028	0.19%
2022/05/19	0	0.00	1	68.00	68.00	-1	1,032	-0.10%
2022/05/10	0	0.00	20	66.45	66.20	-20	1,085	-1.84%
2022/05/05	20	67.00	0	0.00	66.50	20	1,168	1.71%
2022/05/04	0	0.00	3	67.07	65.80	-3	1,182	-0.25%
2022/05/03	1	64.40	0	0.00	64.30	1	1,189	0.08%
2022/04/28	1	64.00	0	0.00	63.80	1	1,420	0.07%
2022/04/21	2	64.75	0	0.00	64.60	2	1,558	0.13%
2022/04/06	0	68.45	0	0.00	68.20	0	2,769	0.00%
2022/03/24	0	0.00	10	68.10	68.40	-10	3,556	-0.28%
2022/03/15	0	0.00	2	66.95	67.00	-2	4,740	-0.04%
2022/03/14	0	0.00	1	66.30	66.50	-1	4,721	-0.02%
2022/03/11	2	66.45	1	66.00	66.00	1	4,752	0.02%
2022/03/08	2	61.00	2	60.10	60.10	0	4,684	0.00%
2022/03/04	0	0.00	1	63.40	63.40	-1	4,664	-0.02%
2022/03/01	1	64.10	0	0.00	64.30	1	4,656	0.02%
2022/02/25	1	63.20	3	63.23	63.30	-2	4,650	-0.04%
2022/02/24	0	0.00	6	63.70	62.90	-6	4,644	-0.13%
2022/02/23	0	0.00	4	65.55	65.00	-4	4,628	-0.09%
2022/02/22	5	66.06	0	0.00	65.40	5	4,629	0.11%
2022/02/21	0	0.00	1	66.40	66.60	-1	4,621	-0.02%
2022/02/18	1	66.20	0.3	66.03	65.90	0.7	4,619	0.01%
2022/02/17	0	0.00	1	67.20	66.50	-1	4,636	-0.02%
2022/02/16	2	67.20	0	0.00	67.00	2	4,634	0.04%
2022/02/15	1.1	67.58	1	66.90	67.00	0.1	4,622	0.00%
2022/02/14	1	65.50	0	0.00	65.80	1	4,593	0.02%
2022/02/10	1	67.40	0	0.00	67.10	1	4,574	0.02%
2022/02/09	1	67.50	0	0.00	67.20	1	4,552	0.02%
2022/01/24	2	67.65	1	65.60	65.20	1	4,413	0.02%
2022/01/21	1	66.20	3	67.17	67.30	-2	4,311	-0.05%
2022/01/19	1	66.00	0	0.00	65.40	1	4,162	0.02%
2022/01/18	1	64.70	2	65.85	64.70	-1	4,070	-0.02%
2022/01/17	1	63.90	0	0.00	64.00	1	4,028	0.02%
2022/01/12	0	0.00	1	64.50	65.00	-1	3,952	-0.03%
2022/01/11	2	65.80	0	0.00	64.80	2	3,899	0.05%
2022/01/10	10	68.60	4	69.18	67.60	6	3,778	0.16%
2022/01/07	1	71.00	12	71.73	70.10	-11	3,661	-0.30%
2022/01/06	0	0.00	2	70.40	69.70	-2	3,361	-0.06%
2022/01/05	1	69.20	6	69.17	69.40	-5	3,235	-0.15%
2022/01/04	15	68.77	0	0.00	68.40	15	3,178	0.47%
2022/01/03	0	0.00	6.5	70.94	70.50	-6.5	3,112	-0.21%
2021/12/30	3	71.30	13.5	71.30	70.50	-10.5	2,984	-0.35%
2021/12/29	1	67.30	2	68.15	69.00	-1	2,745	-0.04%
2021/12/28	1	67.00	1	66.80	67.10	0	2,704	0.00%
2021/12/27	11	66.21	1	66.10	66.40	10	2,682	0.37%
2021/12/24	5	68.20	1	67.60	66.80	4	2,644	0.15%
2021/12/23	7	68.89	3	68.33	68.30	4	2,567	0.16%
2021/12/22	1	69.00	0	0.00	69.10	1	2,496	0.04%
2021/12/21	2	67.75	3	69.53	68.60	-1	2,412	-0.04%
2021/12/20	7	72.13	17	72.12	70.40	-10	2,188	-0.46%
2021/12/17	2	70.10	4	71.25	71.10	-2	1,816	-0.11%
2021/12/16	5.2	68.80	0	0.00	68.80	5.2	1,375	0.38%
2021/12/15	5	68.78	1	69.20	66.80	4	1,098	0.36%
2021/12/14	0	0.00	2.3	66.31	64.70	-2.3	813	-0.28%
2021/12/10	0	0.00	2	62.45	63.40	-2	578	-0.35%
2021/12/08	1	61.70	0	0.00	61.80	1	505	0.20%
2021/12/06	0	0.00	1	60.00	61.00	-1	437	-0.23%
2021/11/26	1	59.90	0	0.00	59.70	1	427	0.23%
2021/11/23	0	0.00	1	60.80	60.70	-1	435	-0.23%
2021/11/18	0	0.00	1	60.90	60.90	-1	457	-0.22%
2021/11/17	0	0.00	4	60.70	60.60	-4	455	-0.88%
2021/11/16	2	60.05	1	60.50	60.50	1	456	0.22%
2021/11/03	2	59.30	0	0.00	59.30	2	483	0.41%
2021/11/01	2	59.05	0	0.00	59.00	2	479	0.42%
2021/10/28	0	0.00	1	57.00	57.20	-1	473	-0.21%
2021/10/15	1.1	55.77	0	0.00	55.70	1.1	561	0.20%
2021/10/12	0	0.00	1	56.50	56.30	-1	633	-0.16%
2021/10/01	0.1	57.30	0	0.00	55.60	0.1	666	0.01%
2021/09/23	0.1	56.80	0	0.00	56.50	0.1	736	0.01%
2021/09/07	0	0.00	1	58.70	58.10	-1	881	-0.11%
2021/09/01	1	59.50	0	0.00	59.20	1	951	0.11%
2021/08/25	0	0.00	1	62.00	62.90	-1	1,076	-0.09%
2021/08/23	0	0.00	1	62.00	62.00	-1	1,074	-0.09%
2021/08/18	1	61.10	0	0.00	61.50	1	1,184	0.08%
2021/08/16	1	61.30	0	0.00	61.60	1	1,295	0.08%
2021/08/11	0	0.00	10	63.80	63.10	-10	1,543	-0.65%
2021/08/05	0	0.00	40	63.57	63.40	-40	2,023	-1.98%
2021/07/30	0	0.00	1	64.20	63.70	-1	2,075	-0.05%
2021/07/26	0	0.00	1	64.80	64.70	-1	2,065	-0.05%
2021/07/16	0	0.00	1	65.50	65.10	-1	2,065	-0.05%
2021/07/12	0	0.00	1	63.80	63.80	-1	2,013	-0.05%
2021/07/01	0	0.00	1	64.90	64.20	-1	2,020	-0.05%
2021/06/23	2	64.55	2	64.30	64.30	0	2,060	0.00%
2021/06/22	23	65.09	4	64.83	64.20	19	2,052	0.93%
2021/06/21	0	0.00	1	63.40	62.90	-1	1,997	-0.05%
2021/06/18	1	63.80	0	0.00	63.40	1	2,014	0.05%
2021/06/17	5	63.70	0	0.00	63.40	5	2,030	0.25%
2021/06/15	5	63.90	0	0.00	64.00	5	2,026	0.25%
2021/06/10	3	64.20	0	0.00	63.90	3	2,039	0.15%
2021/06/08	0	0.00	1	65.20	64.90	-1	1,983	-0.05%
2021/06/07	6	65.05	1	65.80	65.80	5	1,965	0.25%
2021/06/03	5	63.30	2	63.30	63.30	3	1,890	0.16%
2021/06/01	1	64.60	0	0.00	64.50	1	1,854	0.05%
2021/05/26	6	66.20	0	0.00	65.60	6	1,783	0.34%
2021/05/21	0	0.00	5	66.50	66.90	-5	1,624	-0.31%
2021/05/19	5	66.32	0	0.00	65.50	5	1,480	0.34%
2021/05/18	9	65.79	6	66.67	66.70	3	1,390	0.22%
2021/05/17	0.4	65.30	3	65.77	66.60	-2.6	1,106	-0.23%
2021/05/13	1	61.20	0	0.00	60.90	1	914	0.11%
2021/05/12	0.3	60.50	0	0.00	60.20	0.3	904	0.03%
2021/05/07	1.3	63.43	0	0.00	63.80	1.3	881	0.15%
2021/05/04	1	62.70	1	62.00	62.40	0	891	0.00%
2021/04/27	0	0.00	1	64.80	64.80	-1	926	-0.11%
2021/04/22	2	65.00	2	65.65	64.70	0	975	0.00%
2021/04/19	2	66.10	1	66.20	66.20	1	1,020	0.10%
2021/04/13	10	65.60	0	0.00	65.00	10	1,181	0.85%
2021/04/12	0	0.00	3	65.10	65.10	-3	1,262	-0.24%
2021/04/07	1	65.70	0	0.00	65.60	1	1,694	0.06%
2021/03/31	0	0.00	1	66.40	66.60	-1	1,689	-0.06%
2021/03/26	0	0.00	1	65.30	65.30	-1	1,641	-0.06%
2021/03/25	0	0.00	1	65.20	65.20	-1	1,636	-0.06%
2021/03/24	1	65.20	2	65.60	65.20	-1	1,630	-0.06%
2021/03/23	1	66.30	2	65.85	65.50	-1	1,622	-0.06%
2021/03/22	2	65.55	0	0.00	65.60	2	1,611	0.12%
2021/03/16	1	64.90	0	0.00	64.50	1	1,628	0.06%
2021/03/10	10	63.70	0	0.00	64.00	10	1,665	0.60%
2021/03/05	0	62.40	1	62.80	62.60	-1	1,747	-0.06%
2021/03/04	2	62.50	1	62.80	62.40	1	1,757	0.06%
2021/03/03	1	62.40	0	0.00	62.90	1	1,762	0.06%
2021/02/26	0	63.35	1	63.20	63.00	-1	1,782	-0.06%
2021/02/18	0	0.00	1	64.10	64.00	-1	1,960	-0.05%
2021/02/17	0	69.50	0	0.00	63.90	0	1,951	0.00%
2021/02/05	1	63.20	0	0.00	63.40	1	1,948	0.05%
2021/02/02	1	63.40	0	0.00	63.00	1	1,967	0.05%
2021/01/25	0	0.00	1	66.10	66.30	-1	1,938	-0.05%
2021/01/21	1	65.80	0	0.00	64.30	1	1,906	0.05%
2021/01/18	1	66.30	0	0.00	66.70	1	1,858	0.05%
2021/01/15	1	65.50	1	66.60	65.30	0	1,830	0.00%
2021/01/13	1	65.70	0	0.00	66.00	1	1,803	0.06%
2021/01/08	0	0.00	5	68.70	68.60	-5	1,694	-0.30%
2021/01/07	2	69.15	0	0.00	69.20	2	1,635	0.12%
2021/01/05	1	72.30	1	71.30	71.30	0	1,542	0.00%
2021/01/04	0	0.00	2	69.60	70.80	-2	1,453	-0.14%
2020/12/31	1	71.00	0	0.00	69.90	1	1,401	0.07%
2020/12/30	7	67.90	8	69.85	70.10	-1	1,287	-0.08%
2020/12/22	2	63.30	0	0.00	63.30	2	975	0.21%
2020/12/21	0	0.00	1	63.60	64.30	-1	980	-0.10%
2020/12/15	0	0.00	0.6	64.40	64.00	-0.6	1,033	-0.05%
2020/12/10	2	65.10	0.4	65.30	64.70	1.6	1,041	0.15%
2020/12/08	2	67.35	11.5	67.42	67.20	-9.5	1,011	-0.94%
2020/12/07	1	68.40	0	0.00	66.80	1	1,012	0.10%
2020/12/04	0	0.00	1	68.00	68.10	-1	995	-0.10%
2020/12/03	1	68.00	3	68.27	67.60	-2	976	-0.20%
2020/12/02	0.3	67.50	0	0.00	67.50	0.3	932	0.03%
2020/11/27	1	66.70	0	0.00	66.90	1	913	0.11%
2020/11/26	0.2	66.60	0	0.00	66.90	0.2	925	0.02%
2020/11/25	10	66.00	0	0.00	65.50	10	913	1.09%
2020/11/23	0	0.00	2	67.00	66.80	-2	897	-0.22%
2020/11/20	2	67.10	0	0.00	67.10	2	895	0.22%
2020/11/17	0	0.00	1	62.70	63.00	-1	822	-0.12%
2020/11/12	1	62.70	0	0.00	62.40	1	982	0.10%
2020/11/10	1	62.00	0	0.00	61.70	1	1,014	0.10%
2020/11/05	1	62.20	1	61.10	61.90	0	1,073	0.00%
2020/11/04	1	60.90	0	0.00	60.70	1	1,075	0.09%
2020/10/26	0	0.00	5	62.20	62.30	-5	1,239	-0.40%
2020/10/19	0	0.00	5	61.80	62.00	-5	1,399	-0.36%
2020/09/29	0	0.00	1	63.60	62.70	-1	1,962	-0.05%
2020/09/25	2	63.45	3	62.20	62.20	-1	2,290	-0.04%
2020/09/24	0	0.00	1	64.40	64.20	-1	2,378	-0.04%
2020/09/18	3	68.30	0	0.00	66.00	3	2,818	0.11%
2020/09/07	1	68.00	0	0.00	66.60	1	3,480	0.03%
2020/09/04	1	65.20	0	0.00	67.40	1	3,543	0.03%
2020/09/03	3	67.00	0	0.00	66.70	3	3,683	0.08%
2020/09/01	2	66.85	0	0.00	66.80	2	3,727	0.05%
2020/08/28	1	68.10	0	0.00	68.00	1	3,784	0.03%
2020/08/26	1	69.70	1	70.50	68.80	0	4,086	0.00%
2020/08/25	3	68.80	2	69.40	69.60	1	4,086	0.02%
2020/08/24	0	0.00	1	66.80	66.80	-1	4,102	-0.02%
2020/08/21	6	65.67	0	0.00	65.50	6	4,226	0.14%
2020/08/20	1	63.10	10	63.99	63.90	-9	4,228	-0.21%
2020/08/19	2	70.30	2	72.00	69.80	0	4,160	0.00%
2020/08/18	3	71.63	2	72.40	71.40	1	4,154	0.02%
2020/08/17	1	71.10	2	71.00	71.20	-1	4,136	-0.02%
2020/08/14	0	0.00	3	69.70	69.90	-3	4,155	-0.07%
2020/08/11	0	0.00	2	69.90	69.50	-2	4,280	-0.05%
2020/08/07	0	0.00	8	69.85	69.20	-8	4,371	-0.18%
2020/08/06	7	70.50	6	71.37	70.30	1	4,437	0.02%
2020/08/05	1	69.20	0	0.00	70.00	1	4,452	0.02%
2020/08/04	8	69.04	0	0.00	69.20	8	4,476	0.18%
2020/07/31	2	66.55	10	66.60	66.60	-8	4,653	-0.17%
2020/07/30	4	68.10	0	0.00	67.60	4	4,744	0.08%
2020/07/23	0	0.00	2	70.00	69.50	-2	4,661	-0.04%
2020/07/22	3	71.00	0	0.00	70.40	3	4,667	0.06%
2020/07/21	0	0.00	2	70.50	70.50	-2	4,689	-0.04%
2020/07/20	0	0.00	1	68.70	68.80	-1	4,672	-0.02%
2020/07/17	10	73.62	3	73.40	73.30	7	4,663	0.15%
2020/07/15	5	74.14	12	74.57	73.50	-7	4,613	-0.15%
2020/07/14	0	0.00	8	74.71	74.50	-8	4,613	-0.17%
2020/07/13	6	75.15	5	75.94	76.60	1	4,602	0.02%
2020/07/10	2	73.40	0	0.00	73.50	2	4,566	0.04%
2020/07/09	2	76.80	0	0.00	76.20	2	4,497	0.04%
2020/07/07	3.4	78.58	6	78.17	78.00	-2.7	4,417	-0.06%
2020/07/06	7.4	81.11	6	79.85	80.70	1.4	4,331	0.03%
2020/07/03	1	77.00	6	76.63	76.50	-5	4,153	-0.12%
2020/07/02	5	75.30	3	75.43	75.50	2	4,088	0.05%
2020/07/01	10	74.40	2	74.15	74.20	8	4,022	0.20%
2020/06/30	16	73.98	1	72.90	73.60	15	3,903	0.38%
2020/06/29	2	70.00	3	69.60	70.20	-1	3,721	-0.03%
2020/06/23	0	0.00	5	67.80	68.20	-5	3,621	-0.14%
2020/06/22	16	68.38	0	0.00	67.80	16	3,592	0.45%
2020/06/19	3	69.50	8	69.61	68.90	-5	3,544	-0.14%
2020/06/18	6	67.33	0	0.00	67.50	6	3,367	0.18%
2020/06/11	11	63.55	5	64.16	63.40	6	3,183	0.19%
2020/06/10	5	66.20	0	0.00	66.00	5	3,142	0.16%
2020/06/05	0	0.00	2	64.10	64.20	-2	3,031	-0.07%
2020/06/03	8	64.98	3	65.77	64.50	5	2,990	0.17%
2020/06/02	1	64.00	2	64.10	65.30	-1	2,782	-0.04%
2020/06/01	1	62.60	0	0.00	62.50	1	2,682	0.04%
2020/05/29	1	62.80	0	0.00	62.30	1	2,655	0.04%
2020/05/28	3	63.47	4	63.75	61.80	-1	2,616	-0.04%
2020/05/26	1	62.30	0	0.00	61.60	1	2,497	0.04%
2020/05/25	0	0.00	1	61.40	62.00	-1	2,482	-0.04%
2020/05/22	0.3	61.50	0	0.00	61.00	0.3	2,467	0.01%
2020/05/21	1	62.50	2	62.85	62.60	-1	2,445	-0.04%
2020/05/20	1	61.70	11	62.20	62.50	-10	2,388	-0.42%
2020/05/19	1	62.90	0	0.00	61.50	1	2,340	0.04%
2020/05/18	0	0.00	4	62.60	61.80	-4	2,313	-0.17%
2020/05/15	1	59.80	10	60.40	61.10	-9	2,245	-0.40%
2020/05/14	1	61.90	3	61.17	59.70	-2	2,213	-0.09%
2020/05/13	1	61.80	4.1	62.17	61.50	-3.1	2,209	-0.14%
2020/05/12	22	61.07	2	60.85	61.20	20	2,145	0.93%
2020/05/11	2	59.55	1	60.40	60.40	1	2,131	0.05%
2020/05/07	5	61.36	2	61.00	61.80	3	2,069	0.14%
2020/05/06	7	57.51	12	57.37	58.10	-5	1,943	-0.26%
2020/04/30	2	52.70	0	0.00	52.90	2	1,834	0.11%
2020/04/29	2	52.40	0	0.00	52.30	2	1,842	0.11%
2020/04/23	0	0.00	1	52.00	51.70	-1	1,808	-0.06%
2020/04/22	1	51.50	0	0.00	51.50	1	1,805	0.06%
2020/04/21	4	53.03	2	53.60	51.50	2	1,794	0.11%
2020/04/17	0	0.00	1	54.30	53.00	-1	1,762	-0.06%
2020/04/16	3	53.67	1	51.90	53.60	2	1,752	0.11%
2020/04/15	1	52.10	0	0.00	52.20	1	1,720	0.06%
2020/04/10	6	51.35	5	50.94	51.70	1	1,680	0.06%
2020/04/09	0	0.00	5	50.86	51.20	-5	1,635	-0.31%
2020/04/08	2	49.55	1	49.50	49.80	1	1,617	0.06%
2020/04/07	2	49.43	0	0.00	49.60	2	1,644	0.12%
2020/03/30	0	0.00	1	45.25	45.85	-1	1,633	-0.06%
2020/03/27	0	0.00	1	44.50	44.50	-1	1,597	-0.06%
2020/03/26	0	0.00	1	41.60	42.50	-1	1,553	-0.06%
2020/03/24	1	40.55	0	0.00	40.40	1	1,565	0.06%
2020/03/23	2	39.15	0	0.00	39.10	2	1,550	0.13%
2020/03/20	2	40.53	1	40.15	41.55	1	1,539	0.06%
2020/03/19	2	37.20	1	39.50	39.50	1	1,500	0.07%
2020/03/18	0	0.00	1	43.20	41.20	-1	1,457	-0.07%
2020/03/17	1	43.00	0	0.00	43.00	1	1,447	0.07%
2020/03/16	1	44.25	5	45.38	45.00	-4	1,425	-0.28%
2020/03/13	2	43.83	0	0.00	44.50	2	1,401	0.14%
2020/03/12	1	48.85	0	0.00	48.60	1	1,351	0.07%
2020/03/10	2	53.60	1	55.00	55.00	1	1,308	0.08%
2020/03/03	6	59.75	5	59.10	58.10	1	1,269	0.08%
2020/02/27	0	0.00	3	59.10	57.30	-3	1,272	-0.24%
2020/02/25	0	0.00	9	57.30	57.10	-9	1,242	-0.72%
2020/02/19	0	0.00	1	59.40	58.90	-1	1,222	-0.08%
2020/02/18	1	58.40	0	0.00	59.40	1	1,209	0.08%
2020/02/17	1	59.50	3	59.43	58.90	-2	1,195	-0.17%
2020/02/14	1	59.90	3	60.03	59.30	-2	1,192	-0.17%
2020/02/13	1	57.60	1	58.00	58.40	0	1,121	0.00%
2020/02/12	0	0.00	1	58.80	58.10	-1	1,112	-0.09%
2020/02/11	0	0.00	3	57.27	58.20	-3	1,077	-0.28%
2020/02/03	2	52.30	0	0.00	52.10	2	991	0.20%
2020/01/31	3	56.60	2	57.15	56.10	1	970	0.10%
2020/01/30	3	58.07	1	58.80	55.60	2	961	0.21%
2020/01/20	1	59.60	0	0.00	59.40	1	922	0.11%
2020/01/16	0	0.00	1	59.50	59.40	-1	916	-0.11%
2020/01/14	0	0.00	1	59.80	59.60	-1	913	-0.11%
2020/01/07	1	58.20	0	0.00	58.40	1	906	0.11%
2020/01/06	0	0.00	3	58.77	58.90	-3	899	-0.33%
2020/01/03	2	59.40	1	60.10	59.40	1	903	0.11%
2020/01/02	4	60.90	7	60.71	60.50	-3	902	-0.33%
2019/12/31	6	60.10	1	60.60	60.10	5	873	0.57%
2019/12/26	1	60.10	0	0.00	60.00	1	835	0.12%
2019/12/25	2	59.80	1	60.20	60.10	1	828	0.12%
2019/12/24	2	58.60	0	0.00	58.70	2	786	0.25%
2019/12/23	15	59.03	1	59.40	58.70	14	788	1.77%
2019/12/20	3	59.00	0	0.00	59.20	3	788	0.38%
2019/12/05	1	58.50	0	0.00	58.40	1	779	0.13%
2019/11/27	0	0.00	1	59.50	59.40	-1	800	-0.12%
2019/11/18	0	0.00	1	58.50	58.50	-1	797	-0.13%
2019/11/12	0	0.00	0.8	57.20	57.20	-0.8	798	-0.10%
2019/11/08	0	0.00	2	58.70	58.60	-2	834	-0.24%
2019/11/05	0	0.00	4	58.50	58.40	-4	830	-0.48%
2019/11/04	0	0.00	10	58.80	58.70	-10	855	-1.17%
2019/10/16	10	57.60	0	0.00	57.90	10	904	1.11%
2019/10/02	0	0.00	1	58.90	58.90	-1	1,137	-0.09%
2019/10/01	1	59.60	0	0.00	59.10	1	1,152	0.09%
2019/09/26	2	59.75	0	0.00	58.50	2	1,159	0.17%
2019/09/24	1	59.70	0	0.00	59.60	1	1,189	0.08%
2019/09/19	0	0.00	1	58.80	58.70	-1	1,242	-0.08%
2019/09/18	1	58.80	1	58.70	58.30	0	1,279	0.00%
2019/09/10	0	0.00	1	60.40	60.10	-1	1,488	-0.07%
2019/09/05	1	62.40	0	0.00	61.50	1	1,598	0.06%
2019/09/04	1	62.00	0	0.00	61.80	1	1,655	0.06%
2019/09/03	2	62.70	1	63.10	62.60	1	1,675	0.06%
2019/09/02	3	62.63	2	62.90	63.40	1	1,691	0.06%
2019/08/28	2	61.40	2	61.50	61.50	0	1,707	0.00%
2019/08/27	6	60.33	0	0.00	60.70	6	1,708	0.35%
2019/08/23	1	60.70	0	0.00	60.70	1	1,721	0.06%
2019/08/22	1	61.50	1	61.80	61.00	0	1,739	0.00%
2019/08/21	3	61.50	0	0.00	61.30	3	1,774	0.17%
2019/08/19	2	60.60	0	0.00	60.20	2	1,767	0.11%
2019/08/06	1	62.00	1	62.70	62.60	0	1,835	0.00%
2019/08/01	0	0.00	7	67.00	67.00	-7	2,037	-0.34%
2019/07/31	2	67.50	0	0.00	67.80	2	2,078	0.10%
2019/07/30	3	67.83	1	67.90	67.30	2	2,097	0.10%
2019/07/29	1	67.80	0	0.00	68.10	1	2,127	0.05%
2019/07/26	2	68.60	0	0.00	68.20	2	2,181	0.09%
2019/07/23	0	0.00	1	68.40	67.60	-1	2,220	-0.05%
2019/07/11	0	0.00	1	66.60	67.00	-1	2,128	-0.05%
2019/07/10	1	67.90	0	0.00	68.00	1	2,090	0.05%
2019/07/09	0	0.00	1	70.20	70.00	-1	2,063	-0.05%
2019/07/08	0	0.00	1	69.50	69.80	-1	2,032	-0.05%
2019/07/02	0	0.00	1	67.30	67.50	-1	2,012	-0.05%
2019/07/01	0	0.00	1	66.90	67.00	-1	2,005	-0.05%
2019/06/28	1	66.00	0	0.00	66.00	1	2,001	0.05%
2019/06/27	1	66.50	0	0.00	66.80	1	1,987	0.05%
2019/06/26	2	67.50	0	0.00	67.10	2	1,973	0.10%
2019/06/25	2	68.10	1	68.50	67.70	1	1,965	0.05%
2019/06/21	2	74.05	1	74.00	73.40	1	1,889	0.05%
2019/06/19	0	0.00	1	72.20	72.40	-1	1,868	-0.05%
2019/06/18	6	71.80	6	71.00	71.80	0	2,009	0.00%
2019/06/17	1	70.00	1	69.70	70.50	0	1,990	0.00%
2019/06/14	4	69.10	1	68.70	68.90	3	1,964	0.15%
2019/06/13	2	70.30	3	68.97	68.80	-1	1,967	-0.05%
2019/06/10	5	68.00	0	0.00	68.00	5	1,937	0.26%
2019/06/06	1	67.10	1	66.70	67.10	0	1,968	0.00%
2019/06/05	1	66.30	0	0.00	66.10	1	2,015	0.05%
2019/06/03	0	0.00	1	68.10	68.20	-1	2,183	-0.05%
2019/05/31	1	69.10	0	0.00	68.60	1	2,187	0.05%
2019/05/30	0	0.00	1	68.40	68.90	-1	2,231	-0.04%
2019/05/23	1	66.10	1	65.40	65.70	0	2,299	0.00%
2019/05/22	1	65.00	0	0.00	64.60	1	2,302	0.04%
2019/05/20	1	64.90	0	0.00	65.00	1	2,331	0.04%
2019/05/17	0	0.00	5	64.90	64.40	-5	2,356	-0.21%
2019/05/15	0	0.00	1	65.80	66.00	-1	2,369	-0.04%
2019/05/13	2	65.70	0	0.00	65.00	2	2,366	0.08%
2019/05/10	2	71.75	0	0.00	71.20	2	2,312	0.09%
2019/05/09	2	76.65	2	77.80	76.40	0	2,228	0.00%
2019/05/08	1	77.70	1	76.60	78.00	0	2,178	0.00%
2019/05/07	2	77.45	1	77.50	77.50	1	2,165	0.05%
2019/05/03	0	0.00	4	78.45	78.10	-4	2,216	-0.18%
2019/05/02	0	0.00	2	77.55	77.90	-2	2,177	-0.09%
2019/04/26	0	0.00	2	74.40	74.50	-2	2,409	-0.08%
2019/04/22	1	73.90	0	0.00	73.50	1	2,534	0.04%
2019/04/17	0	0.00	1	76.20	75.80	-1	2,619	-0.04%
2019/04/16	2	74.90	0	0.00	75.80	2	2,659	0.08%
2019/04/12	1	76.50	0	0.00	76.40	1	2,654	0.04%
2019/04/11	1	76.80	0	0.00	76.40	1	2,660	0.04%
2019/04/09	1	78.20	0	0.00	78.10	1	2,686	0.04%
2019/04/08	0	0.00	1	78.50	78.60	-1	2,744	-0.04%
2019/04/03	1	78.00	1	77.90	78.00	0	2,724	0.00%
2019/04/02	0	0.00	1	77.70	77.30	-1	2,723	-0.04%
2019/04/01	0	0.00	1	78.00	77.50	-1	2,722	-0.04%
2019/03/29	2	77.10	1	76.40	77.50	1	2,721	0.04%
2019/03/28	1	75.90	0	0.00	76.00	1	2,744	0.04%
2019/03/26	1	76.20	0	0.00	76.30	1	2,823	0.04%
2019/03/25	1	77.20	0	0.00	76.40	1	2,851	0.04%
2019/03/22	2	78.05	16	79.28	78.10	-14	2,902	-0.48%
2019/03/21	13.2	81.85	7	80.67	79.20	6.2	2,870	0.21%
2019/03/20	1	77.80	0	0.00	78.50	1	2,721	0.04%
2019/03/19	1	77.60	0	0.00	77.50	1	2,731	0.04%
2019/03/15	7	78.93	0	0.00	77.30	7	2,810	0.25%
2019/03/12	0	0.00	2	78.75	77.60	-2	2,904	-0.07%
2019/03/08	1.3	77.75	2	77.75	76.60	-0.7	2,901	-0.02%
2019/03/07	1	75.00	0	0.00	74.90	1	2,770	0.04%
2019/03/04	1	76.50	3	76.73	76.30	-2	2,850	-0.07%
2019/02/25	1	74.00	3	74.23	73.90	-2	2,855	-0.07%
2019/02/22	0	0.00	2	73.95	73.80	-2	2,901	-0.07%
2019/02/21	0	0.00	1	73.80	73.80	-1	2,933	-0.03%
2019/02/19	2	72.90	0	0.00	73.50	2	3,012	0.07%
2019/02/18	1	71.70	2	71.60	71.50	-1	3,041	-0.03%
2019/02/15	3	73.73	0	0.00	72.50	3	3,085	0.10%
2019/02/14	0	0.00	1	74.30	74.40	-1	3,133	-0.03%
2019/02/13	1	73.00	0	0.00	73.80	1	3,155	0.03%
2019/01/30	1	76.50	0	0.00	76.30	1	3,433	0.03%
2019/01/28	3	75.47	0	0.00	75.50	3	3,617	0.08%
2019/01/25	1	76.80	0	0.00	76.30	1	3,645	0.03%
2019/01/24	1	79.00	0	0.00	77.40	1	3,687	0.03%
2019/01/22	0	0.00	5	77.74	77.50	-5	3,710	-0.13%
2019/01/21	1	77.10	1	77.70	77.30	0	3,709	0.00%
2019/01/18	9	79.84	9	78.86	77.20	0	3,689	0.00%
2019/01/17	1	77.30	1	76.90	78.40	0	3,472	0.00%
2019/01/15	0	0.00	2	74.25	74.40	-2	3,390	-0.06%
2019/01/11	1	73.00	0	0.00	73.50	1	3,444	0.03%
2019/01/10	1	73.80	2	74.40	73.70	-1	3,425	-0.03%
2019/01/09	2	77.00	0	0.00	76.70	2	3,393	0.06%
2019/01/08	1	76.60	4	76.30	76.10	-3	3,392	-0.09%
2019/01/07	2	75.95	2	75.70	75.80	0	3,376	0.00%
2019/01/04	1	73.00	1	74.50	74.50	0	3,456	0.00%
2019/01/02	0	0.00	2	74.70	74.80	-2	3,470	-0.06%
2018/12/28	4	74.85	0	0.00	75.00	4	3,484	0.11%
2018/12/27	0	0.00	4	76.85	76.50	-4	3,484	-0.11%
2018/12/26	6	74.88	5	75.42	74.00	1	3,427	0.03%
2018/12/25	2	73.85	0	0.00	74.70	2	3,416	0.06%
2018/12/24	1	76.00	0	0.00	75.40	1	3,407	0.03%
2018/12/21	0	0.00	1	76.10	76.10	-1	3,426	-0.03%
2018/12/20	1	74.80	0	0.00	73.90	1	3,477	0.03%
2018/12/19	1	76.60	0	0.00	74.80	1	3,462	0.03%
2018/12/18	3	78.17	1	77.80	77.70	2	3,436	0.06%
2018/12/17	1	79.90	2	79.20	78.70	-1	3,408	-0.03%
2018/12/13	0	0.00	1	78.30	77.80	-1	3,345	-0.03%
2018/12/12	2	78.60	1	78.70	78.10	1	3,326	0.03%
2018/12/11	4	78.10	5	78.38	78.20	-1	3,336	-0.03%
2018/12/10	1	76.70	0	0.00	77.00	1	3,333	0.03%
2018/12/07	0	0.00	3	75.53	75.70	-3	3,292	-0.09%
2018/12/06	1	74.20	0	0.00	73.00	1	3,261	0.03%
2018/12/05	1	77.40	1	76.70	78.00	0	3,165	0.00%
2018/12/04	4	77.95	3	77.83	77.10	1	3,163	0.03%
2018/12/03	2	77.35	0	0.00	77.90	2	3,156	0.06%
2018/11/30	3	75.47	2	75.25	76.00	1	3,114	0.03%
2018/11/29	1	75.60	3	75.33	74.30	-2	3,089	-0.06%
2018/11/28	0	0.00	3	73.27	74.00	-3	3,045	-0.10%
2018/11/27	0	0.00	1	71.50	72.10	-1	2,998	-0.03%
2018/11/26	1	69.70	0	0.00	71.50	1	2,978	0.03%
2018/11/23	2	68.75	0	0.00	68.40	2	2,966	0.07%
2018/11/22	3	72.00	1	70.30	69.30	2	3,072	0.07%
2018/11/21	1	70.00	2	71.65	71.70	-1	3,042	-0.03%
2018/11/20	1	69.50	1	69.00	69.60	0	2,999	0.00%
2018/11/19	2	68.20	0	0.00	69.30	2	2,978	0.07%
2018/11/16	0.3	66.80	1	67.80	66.80	-0.7	2,939	-0.02%
2018/11/15	1	66.90	12	66.93	67.10	-11	2,920	-0.38%
2018/11/13	1	64.60	1	65.10	66.20	0	2,870	0.00%
2018/11/09	12	65.92	1	65.60	65.30	11	2,911	0.38%
2018/11/06	6	64.47	5	61.18	61.50	1	2,824	0.04%
2018/11/02	1	59.10	0	0.00	59.10	1	3,064	0.03%
2018/10/31	0	0.00	2	56.20	56.90	-2	3,100	-0.06%
2018/10/30	1	53.60	0	0.00	52.00	1	3,059	0.03%
2018/10/25	0	0.00	3	55.10	55.10	-3	3,081	-0.10%
2018/10/19	0	0.00	1	55.40	55.90	-1	3,074	-0.03%
2018/10/18	1	56.10	0	0.00	55.90	1	3,094	0.03%
2018/10/08	0	0.00	1	62.80	62.80	-1	2,996	-0.03%
2018/09/28	1	70.80	1	70.00	69.40	0	3,137	0.00%
2018/09/27	3	70.07	3	70.30	69.80	0	3,194	0.00%
2018/09/26	0	0.00	1	68.90	69.00	-1	3,150	-0.03%
2018/09/14	0	0.00	1	67.30	68.70	-1	3,239	-0.03%
2018/09/10	1	67.10	1	66.00	65.00	0	3,350	0.00%
2018/09/06	0	0.00	1	68.20	68.10	-1	3,680	-0.03%
2018/09/03	0	0.00	1	68.40	68.00	-1	4,216	-0.02%
2018/08/31	1	70.00	0	0.00	70.00	1	4,264	0.02%
2018/08/30	2	70.00	1	69.50	69.40	1	4,345	0.02%
2018/08/29	1	69.20	1	68.90	69.20	0	4,462	0.00%
2018/08/28	1	73.30	1	73.00	71.70	0	4,382	0.00%
2018/08/21	0	0.00	2	75.50	76.50	-2	4,873	-0.04%
2018/08/20	1	75.60	2	75.25	75.60	-1	5,106	-0.02%
2018/08/17	1	76.70	1	76.10	74.70	0	5,578	0.00%
2018/08/15	0	0.00	6	75.17	75.30	-6	5,826	-0.10%
2018/08/14	8	75.33	2	74.10	75.30	6	6,040	0.10%
2018/08/13	0	0.00	2	72.80	74.20	-2	6,279	-0.03%
2018/08/10	4	76.03	6	75.62	72.10	-2	6,857	-0.03%
2018/08/09	2	74.85	2	75.70	75.70	0	6,825	0.00%
2018/08/08	2	74.55	6	74.68	74.50	-4	6,894	-0.06%
2018/08/07	3	74.30	1	73.60	73.90	2	6,879	0.03%
2018/08/06	0	0.00	7	71.33	72.00	-7	6,837	-0.10%
2018/08/03	1	71.30	1	71.10	71.60	0	6,880	0.00%
2018/08/02	1	70.50	0	0.00	68.90	1	6,983	0.01%
2018/07/30	0	0.00	2	71.20	70.40	-2	7,019	-0.03%
2018/07/27	9	70.52	0	0.00	70.30	9	7,055	0.13%
2018/07/24	0	0.00	2	68.75	68.90	-2	7,359	-0.03%
2018/07/19	1	69.40	0	0.00	69.10	1	7,408	0.01%
2018/07/17	0	0.00	1	70.40	69.50	-1	7,488	-0.01%
2018/07/11	0	0.00	2	70.40	69.30	-2	7,670	-0.03%
2018/07/10	1	68.80	1	70.20	70.20	0	7,735	0.00%
2018/07/06	2	66.40	0	0.00	68.50	2	7,741	0.03%
2018/07/05	4	68.35	0	0.00	66.10	4	7,699	0.05%
2018/07/02	3	76.27	0	0.00	75.00	3	7,740	0.04%
2018/06/29	3	76.40	0	0.00	77.30	3	7,766	0.04%
2018/06/20	3	76.03	0	0.00	75.30	3	7,923	0.04%
2018/06/15	0	0.00	1	78.80	79.30	-1	7,875	-0.01%
2018/06/14	4	83.10	6	81.83	79.00	-2	7,838	-0.03%
2018/06/13	8	82.85	17	82.55	82.70	-9	7,564	-0.12%
2018/06/11	1	77.30	1	77.90	77.70	0	7,395	0.00%
2018/06/08	2	79.80	0	0.00	79.30	2	7,358	0.03%
2018/06/07	5	80.10	18	79.29	79.00	-13	7,350	-0.18%
2018/06/06	2	79.45	2	80.10	81.00	0	7,473	0.00%
2018/06/05	2	77.80	0	0.00	77.20	2	7,371	0.03%
2018/06/04	4	78.95	3	78.50	77.90	1	7,364	0.01%
2018/06/01	9	77.18	3	77.70	77.50	6	7,330	0.08%
2018/05/31	1	78.80	6	77.60	76.60	-5	7,360	-0.07%
2018/05/30	1	78.90	4	78.70	78.30	-3	7,275	-0.04%
2018/05/29	11	79.35	9	78.49	77.70	2	7,266	0.03%
2018/05/28	23	81.51	5	82.72	80.70	18	7,153	0.25%
2018/05/25	33	82.25	38	83.17	82.00	-5	6,946	-0.07%
2018/05/24	6	79.00	19	78.67	78.90	-13	6,501	-0.20%
2018/05/23	20	77.70	7	76.77	77.70	13	6,350	0.20%
2018/05/22	15	77.23	4	77.00	77.80	11	6,445	0.17%
2018/05/21	7	78.49	10	78.03	76.00	-3	6,596	-0.05%
2018/05/18	23	77.72	31	78.89	77.00	-8	6,560	-0.12%
2018/05/17	22	74.67	30	71.97	75.00	-8	5,997	-0.13%
2018/05/16	1	68.80	10	68.53	68.20	-9	5,804	-0.16%
2018/05/15	5	65.34	0	0.00	65.30	5	5,714	0.09%
2018/05/10	10	63.19	11	64.75	65.30	-1	5,889	-0.02%
2018/05/09	33	61.62	5	61.62	61.90	28	5,813	0.48%
2018/05/08	5	61.08	3	61.00	61.00	2	5,856	0.03%
2018/05/07	10	60.30	0	0.00	60.50	10	5,994	0.17%
2018/05/04	2	62.95	0	0.00	61.30	2	6,015	0.03%
2018/05/03	42	64.53	32	64.35	62.50	10	6,039	0.17%
2018/05/02	6	65.25	6	66.03	64.40	0	6,126	0.00%
2018/04/30	3	64.77	5	63.82	65.60	-2	6,211	-0.03%
2018/04/27	4	59.63	2	58.30	59.70	2	6,243	0.03%
2018/04/26	0	0.00	1	60.50	59.70	-1	6,375	-0.02%
2018/04/25	1	61.80	0	0.00	61.90	1	6,572	0.02%
2018/04/24	2	61.50	50	60.74	60.90	-48	6,863	-0.70%
2018/04/20	1	66.40	0	0.00	66.50	1	7,042	0.01%
2018/04/18	2	63.20	2	64.50	65.30	0	7,182	0.00%
2018/04/17	2	65.40	0	0.00	62.70	2	7,295	0.03%
2018/04/16	10	68.86	0	0.00	68.60	10	7,952	0.13%
2018/04/12	8	71.78	1	72.00	71.20	7	8,421	0.08%
2018/04/10	7	75.07	1	76.10	73.00	6	8,841	0.07%
2018/04/09	1	78.30	14	79.27	78.60	-13	9,170	-0.14%
2018/04/02	7	76.70	0	0.00	75.20	7	9,485	0.07%
2018/03/23	0	0.00	2	72.20	72.20	-2	10,551	-0.02%
2018/03/22	3	75.70	1	75.20	73.90	2	10,999	0.02%
2018/03/19	0	0.00	10	77.80	77.60	-10	12,290	-0.08%
2018/03/16	20	79.70	17	78.41	77.10	3	12,824	0.02%
2018/03/15	1	74.80	0	0.00	74.60	1	13,107	0.01%
2018/03/14	8	75.30	10	74.58	74.50	-2	13,477	-0.01%
2018/03/13	5	74.36	14	74.22	74.00	-9	13,774	-0.07%
2018/03/12	11	74.48	6	74.63	74.30	5	14,048	0.04%
2018/03/08	3	70.40	3	70.80	70.80	0	14,178	0.00%
2018/03/05	1	72.70	0	0.00	70.70	1	14,144	0.01%
2018/03/02	2	73.25	2	73.30	72.10	0	14,190	0.00%
2018/02/27	0	0.00	10	71.70	71.10	-10	14,174	-0.07%
2018/02/23	12	72.81	13	71.89	72.30	-1	14,191	-0.01%
2018/02/22	11	71.71	19	70.64	71.30	-8	14,195	-0.06%
2018/02/21	34	72.76	8	72.88	71.10	26	14,417	0.18%
2018/02/12	3	78.00	0	0.00	74.90	3	14,270	0.02%
2018/02/09	1	78.10	6	78.50	80.70	-5	14,139	-0.04%
2018/02/08	0	0.00	3	79.50	79.80	-3	14,146	-0.02%
2018/02/07	8	84.66	6	83.70	82.10	2	14,362	0.01%
2018/02/06	0	0.00	2	80.50	82.60	-2	14,472	-0.01%
2018/01/31	5	82.62	2	82.00	83.10	3	15,887	0.02%
2018/01/30	1	83.10	0	0.00	83.50	1	16,088	0.01%
2018/01/26	1	86.50	0	0.00	86.70	1	15,963	0.01%
2018/01/25	6	89.50	4	90.53	86.70	2	16,193	0.01%
2018/01/24	3	89.00	5	88.26	89.00	-2	15,973	-0.01%
2018/01/23	3	87.20	11	86.07	87.30	-8	15,877	-0.05%
2018/01/22	2	87.00	0	0.00	86.50	2	15,761	0.01%
2018/01/19	1	85.20	0	0.00	86.50	1	15,617	0.01%
2018/01/18	1	85.50	26	84.89	85.30	-25	15,479	-0.16%
2018/01/17	1	82.40	6	82.53	81.80	-5	15,219	-0.03%
2018/01/16	30	81.37	0	0.00	81.90	30	15,274	0.20%
2018/01/15	1	83.00	2	82.90	82.80	-1	15,235	-0.01%
2018/01/12	0	0.00	1	82.90	82.10	-1	15,204	-0.01%
2018/01/11	1	81.50	1	81.40	81.50	0	15,228	0.00%
2018/01/10	8	85.16	6	82.77	83.00	2	15,164	0.01%
2018/01/09	1	85.00	1	85.50	85.00	0	14,413	0.00%
2018/01/03	4	94.78	19	93.26	89.70	-15	13,736	-0.11%
2018/01/02	16	92.49	0	0.00	92.70	16	13,457	0.12%