茂迪 (6244)-康和-台北券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.35
漲跌
▲0.75
漲幅
+2.72%
成交量
3,571張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－康和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台北券商分點個股進出
康和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	28.50	0	0.00	27.90	10	4,055	0.25%
2024/05/22	5	28.48	1	28.70	28.40	4	4,006	0.10%
2024/05/21	0	28.35	0	0.00	28.00	0	3,918	0.00%
2024/05/17	15	29.31	21	29.30	28.70	-6	3,809	-0.16%
2024/05/10	4	26.25	4	26.88	26.30	0	3,371	0.00%
2024/05/02	0	0.00	3	26.25	26.25	-3	3,209	-0.09%
2024/04/19	1	28.45	1	28.60	27.60	0	3,058	0.00%
2024/04/17	0	0.00	1	28.80	28.30	-1	2,633	-0.04%
2024/04/15	0	0.00	6	27.72	27.90	-6	2,549	-0.24%
2024/04/12	5	27.95	1	28.15	27.95	4	2,517	0.16%
2024/04/11	1	27.55	0	0.00	27.55	1	2,485	0.04%
2024/04/10	2	28.40	2	28.35	28.15	0	2,465	0.00%
2024/04/09	6	27.30	0	0.00	27.30	6	2,369	0.25%
2024/03/29	1	28.30	0	0.00	27.75	1	2,303	0.04%
2024/03/28	0	0.00	3	28.55	28.25	-3	2,231	-0.13%
2024/03/26	3	27.60	1	28.00	27.50	2	2,131	0.09%
2024/03/25	1	27.80	0	0.00	27.75	1	2,244	0.04%
2024/03/22	8	28.07	6	28.08	28.10	2	2,246	0.09%
2024/03/15	1	27.10	1	26.85	26.85	0	2,008	0.00%
2024/03/11	2	26.90	2	26.90	26.90	0	1,928	0.00%
2024/01/29	0	0.00	10	26.18	26.20	-10	1,920	-0.52%
2024/01/19	2	25.90	0	0.00	25.90	2	2,161	0.09%
2024/01/15	5	27.55	5	27.60	27.60	0	2,351	0.00%
2024/01/03	0	0.00	1	27.75	27.75	-1	2,969	-0.03%
2023/12/27	1	28.30	0	0.00	28.45	1	3,038	0.03%
2023/12/26	0	0.00	1	28.10	28.05	-1	3,042	-0.03%
2023/12/20	1	29.50	0	0.00	28.85	1	2,991	0.03%
2023/12/18	0	0.00	1	28.95	28.80	-1	2,836	-0.04%
2023/12/15	5	28.45	1	28.75	28.70	4	2,832	0.14%
2023/12/14	1	28.30	2	28.88	28.15	-1	2,791	-0.04%
2023/12/06	1	28.30	0	0.00	28.30	1	2,795	0.04%
2023/12/04	2	27.90	0	0.00	27.90	2	2,763	0.07%
2023/11/22	0	0.00	6	28.53	28.35	-6	2,807	-0.21%
2023/11/13	2	27.30	0	0.00	27.30	2	2,824	0.07%
2023/11/09	3	27.77	0	0.00	27.60	3	2,840	0.11%
2023/11/08	0	0.00	5	28.95	28.70	-5	2,802	-0.18%
2023/11/03	1	28.20	0	0.00	28.15	1	2,777	0.04%
2023/11/02	0	0.00	1	27.60	27.50	-1	2,773	-0.04%
2023/11/01	5	27.23	5	27.47	27.30	0	2,786	0.00%
2023/10/31	3	27.83	1	28.60	27.30	2	2,787	0.07%
2023/10/30	2	29.05	3	28.75	28.65	-1	2,760	-0.04%
2023/10/26	1	28.15	0	0.00	28.15	1	2,673	0.04%
2023/10/24	5	29.16	2	29.20	29.45	3	2,667	0.11%
2023/10/23	5	29.12	3	29.12	29.90	2	2,589	0.08%
2023/10/20	1	29.05	4	29.05	29.05	-3	2,528	-0.12%
2023/10/19	5	28.33	4	28.48	28.45	1	2,366	0.04%
2023/10/18	2	29.15	2	29.25	29.30	0	2,325	0.00%
2023/09/13	2	27.05	0	0.00	27.05	2	3,737	0.05%
2023/09/11	0	0.00	3	27.65	27.40	-3	3,933	-0.08%
2023/08/04	0	0.00	4	29.50	29.55	-4	5,955	-0.07%
2023/07/21	1	30.30	0	0.00	30.30	1	8,300	0.01%
2023/07/19	3	31.80	0	0.00	31.25	3	8,722	0.03%
2023/07/06	0	0.00	1	35.30	34.75	-1	13,512	-0.01%
2023/07/05	1	35.00	0	0.00	34.50	1	13,480	0.01%
2023/06/29	1	33.75	1	33.95	33.95	0	13,763	0.00%
2023/06/28	0	0.00	5	33.63	33.35	-5	13,837	-0.04%
2023/06/26	0	0.00	1	33.25	33.25	-1	14,697	-0.01%
2023/06/21	1	34.20	0	0.00	34.25	1	14,890	0.01%
2023/06/20	7	34.16	0	0.00	34.60	7	15,218	0.05%
2023/06/19	2	32.63	2	32.85	32.80	0	15,091	0.00%
2023/06/15	0	0.00	1	32.50	32.50	-1	16,934	-0.01%
2023/06/08	1	33.75	7	33.66	33.75	-6	18,627	-0.03%
2023/06/06	0	0.00	3	35.13	34.30	-3	18,397	-0.02%
2023/06/05	4	35.10	0	0.00	35.10	4	18,382	0.02%
2023/06/01	0	0.00	2	34.35	34.25	-2	18,296	-0.01%
2023/05/31	0	0.00	2	34.90	34.75	-2	18,245	-0.01%
2023/05/30	2	34.65	0	0.00	34.65	2	18,217	0.01%
2023/05/29	1	35.20	0	0.00	35.40	1	18,102	0.01%
2023/05/25	0	0.00	3	34.55	34.55	-3	17,928	-0.02%
2023/05/24	0	0.00	1	35.00	34.90	-1	17,889	-0.01%
2023/05/23	3	35.00	0	0.00	34.90	3	17,855	0.02%
2023/05/19	0	0.00	1	34.95	34.10	-1	17,826	-0.01%
2023/05/18	1	34.55	0	0.00	34.65	1	17,750	0.01%
2023/05/17	1	34.90	1	35.00	34.90	0	17,562	0.00%
2023/05/12	4	34.19	0	0.00	34.10	4	17,348	0.02%
2023/05/11	7	33.90	6	33.68	33.80	1	17,294	0.01%
2023/05/10	7	34.53	6	34.43	34.35	1	17,229	0.01%
2023/05/09	2	35.28	26	35.22	34.50	-24	17,048	-0.14%
2023/05/08	5	38.20	2	38.35	38.30	3	16,604	0.02%
2023/05/05	13	39.95	2	38.75	38.50	11	16,567	0.07%
2023/05/03	0	0.00	1	39.55	39.70	-1	15,936	-0.01%
2023/05/02	5	38.98	8	38.85	39.30	-3	15,785	-0.02%
2023/04/26	8	37.49	0	0.00	38.75	8	15,186	0.05%
2023/04/25	0	0.00	1	37.65	37.75	-1	14,976	-0.01%
2023/04/24	3	38.98	1	38.85	39.10	2	14,726	0.01%
2023/04/21	46	41.01	26	40.71	38.55	20	14,513	0.14%
2023/04/20	6	40.52	22	41.99	40.00	-16	13,345	-0.12%
2023/04/19	9	40.10	14	40.31	41.40	-5	12,094	-0.04%
2023/04/18	25	38.65	52.3	38.54	37.65	-27.3	11,245	-0.24%
2023/04/17	2	36.28	2	36.15	36.65	0	10,662	0.00%
2023/04/14	0	0.00	3	36.72	36.70	-3	10,675	-0.03%
2023/04/13	1	38.10	0	0.00	36.85	1	10,604	0.01%
2023/04/12	47	37.97	7	38.22	38.00	40	10,387	0.39%
2023/04/11	0	0.00	12	36.89	36.45	-12	9,806	-0.12%
2023/04/10	5	36.87	2	36.65	36.65	3	9,750	0.03%
2023/04/07	2	36.55	56	36.33	36.45	-54	9,726	-0.56%
2023/04/06	3	36.87	6	36.40	36.40	-3	9,689	-0.03%
2023/03/30	0	0.00	1	36.40	36.30	-1	9,552	-0.01%
2023/03/29	2	36.00	0	0.00	36.20	2	9,305	0.02%
2023/03/28	2	36.45	53	35.70	35.75	-51	9,264	-0.55%
2023/03/27	54	37.18	7	37.50	36.45	47	9,109	0.52%
2023/03/24	5	36.03	7	35.93	36.15	-2	8,632	-0.02%
2023/03/23	19	36.47	17	36.73	36.30	2	8,497	0.02%
2023/03/22	8	36.27	2	36.40	36.25	6	8,257	0.07%
2023/03/21	21	35.92	23	36.68	36.50	-2	8,187	-0.02%
2023/03/20	128	34.85	65	34.63	35.80	63	8,002	0.79%	大買/
2023/03/17	40	33.09	18	32.96	33.90	22	7,013	0.31%
2023/03/16	5	30.99	1	31.90	30.85	4	6,466	0.06%
2023/03/15	6	31.81	3	30.98	31.95	3	6,122	0.05%
2023/03/14	6	30.30	2	30.35	30.00	4	5,647	0.07%
2023/03/08	5	29.60	2	29.55	29.85	3	5,152	0.06%
2023/02/08	1	29.10	0	0.00	29.00	1	4,838	0.02%
2023/02/02	0	0.00	42	30.06	29.45	-42	4,613	-0.91%
2023/01/16	0	0.00	5	27.45	27.45	-5	4,245	-0.12%
2023/01/05	1	28.70	1	29.05	28.45	0	4,393	0.00%
2023/01/04	15	29.73	0	0.00	29.50	15	4,308	0.35%
2022/12/29	25	28.34	0	0.00	28.35	25	4,094	0.61%
2022/12/27	0	0.00	5	28.70	28.80	-5	3,958	-0.13%
2022/12/26	5	28.55	0	0.00	28.70	5	3,876	0.13%
2022/12/23	0	0.00	5	27.90	28.35	-5	3,780	-0.13%
2022/12/19	3	28.05	3	28.90	28.00	0	3,681	0.00%
2022/12/16	11	30.20	0	0.00	28.95	11	3,607	0.30%
2022/12/15	3	30.30	4	30.36	30.60	-1	3,320	-0.03%
2022/12/14	0	0.00	3	30.00	30.05	-3	3,180	-0.09%
2022/12/13	11	29.15	11	29.54	29.10	0	2,984	0.00%
2022/12/12	8	30.75	25	30.61	30.70	-17	2,828	-0.60%
2022/12/09	4	29.55	8	29.19	30.00	-4	2,264	-0.18%
2022/11/22	3	25.60	0	0.00	25.50	3	2,486	0.12%
2022/11/18	2	25.98	0	0.00	26.00	2	2,473	0.08%
2022/11/15	6	25.65	0	0.00	25.80	6	2,519	0.24%
2022/11/14	0	0.00	2	25.25	25.30	-2	2,506	-0.08%
2022/11/09	0	0.00	1	24.55	24.50	-1	2,526	-0.04%
2022/10/20	12	25.50	12	25.60	24.25	0	2,715	0.00%
2022/09/19	1	29.00	1	28.55	28.30	0	3,006	0.00%
2022/09/16	0	0.00	1	29.50	29.50	-1	2,994	-0.03%
2022/09/15	1	28.10	0	0.00	28.20	1	2,967	0.03%
2022/09/07	1	27.00	5	26.85	26.55	-4	3,023	-0.13%
2022/09/06	2	27.25	3	27.25	27.05	-1	2,997	-0.03%
2022/09/05	0	0.00	1	27.90	27.90	-1	2,965	-0.03%
2022/09/02	6	28.87	0	0.00	28.60	6	2,917	0.21%
2022/09/01	0	0.00	0.3	28.55	28.85	-0.3	2,875	-0.01%
2022/08/31	7	28.52	1	28.70	28.50	6	2,800	0.21%
2022/08/30	4	29.31	10	29.64	29.00	-6	2,641	-0.23%
2022/08/26	2	28.60	0	0.00	29.00	2	2,509	0.08%
2022/08/24	0	0.00	1	28.35	28.25	-1	2,490	-0.04%
2022/08/18	0	0.00	6	28.60	28.50	-6	2,390	-0.25%
2022/08/17	0	0.00	1	28.60	28.50	-1	2,376	-0.04%
2022/08/16	6	29.00	0	0.00	28.45	6	2,372	0.25%
2022/08/09	15	29.23	14	29.29	28.65	1	2,303	0.04%
2022/08/08	1	28.40	1	28.50	28.80	0	2,247	0.00%
2022/08/01	1	29.40	5	29.42	29.40	-4	2,232	-0.18%
2022/07/20	1	28.20	0	0.00	28.05	1	2,214	0.05%
2022/07/14	1	28.10	2	28.25	28.10	-1	2,469	-0.04%
2022/07/07	2	29.90	0	0.00	30.45	2	2,694	0.07%
2022/07/06	0	0.00	2	30.75	30.40	-2	2,742	-0.07%
2022/07/05	10	31.10	10	31.00	31.00	0	2,850	0.00%
2022/07/01	3	29.17	7	29.21	28.10	-4	2,849	-0.14%
2022/06/30	0	0.00	11	30.02	29.90	-11	2,888	-0.38%
2022/06/28	2	30.93	3	30.97	30.50	-1	2,872	-0.03%
2022/06/27	6	30.99	4	31.50	30.80	2	2,861	0.07%
2022/06/24	2	30.20	5	30.38	30.85	-3	2,746	-0.11%
2022/06/23	2	29.75	0	0.00	29.30	2	2,683	0.07%
2022/06/22	4	30.10	9	30.07	29.80	-5	2,606	-0.19%
2022/06/20	2	28.30	0	0.00	27.35	2	2,489	0.08%
2022/06/10	0	0.00	1	29.40	29.20	-1	3,409	-0.03%
2022/06/08	0	0.00	5	29.40	29.85	-5	3,486	-0.14%
2022/06/07	5	29.50	1	29.45	29.70	4	3,623	0.11%
2022/06/02	5	29.35	0	0.00	29.20	5	3,829	0.13%
2022/06/01	2	29.60	0	0.00	29.65	2	3,871	0.05%
2022/05/25	1	29.10	0	0.00	29.05	1	4,260	0.02%
2022/05/24	1	29.20	1	29.00	29.10	0	4,333	0.00%
2022/05/23	3	28.92	0	0.00	29.35	3	4,338	0.07%
2022/05/20	2	28.85	2	28.78	28.85	0	4,349	0.00%
2022/05/19	1	28.30	0	0.00	28.30	1	4,355	0.02%
2022/05/17	6	28.53	0	0.00	28.35	6	4,392	0.14%
2022/05/12	1	28.80	0	0.00	27.15	1	4,366	0.02%
2022/05/11	1	29.00	0	0.00	28.90	1	4,354	0.02%
2022/05/05	2	30.85	0	0.00	30.95	2	4,367	0.05%
2022/04/27	0	0.00	3	31.52	30.70	-3	4,445	-0.07%
2022/04/26	2	33.65	0	0.00	32.80	2	4,408	0.05%
2022/04/22	0	0.00	2	33.50	34.25	-2	4,347	-0.05%
2022/04/19	5	34.25	3	34.50	34.25	2	4,261	0.05%
2022/04/11	3	33.70	3	34.23	33.60	0	4,343	0.00%
2022/04/08	1	33.45	1	34.45	34.15	0	4,218	0.00%
2022/04/07	0	0.00	13	34.01	33.00	-13	4,205	-0.31%
2022/04/06	1	34.40	0	0.00	34.40	1	4,239	0.02%
2022/04/01	2	33.20	0	0.00	33.35	2	4,235	0.05%
2022/03/31	1	33.60	1	33.60	33.30	0	4,253	0.00%
2022/03/29	2	33.18	0	0.00	33.20	2	4,340	0.05%
2022/03/23	0	0.00	1	34.50	33.95	-1	5,000	-0.02%
2022/03/22	0	34.60	1	34.90	34.15	-1	5,151	-0.02%
2022/03/21	4	34.99	4	35.13	34.50	0	5,298	0.00%
2022/03/18	2	34.10	2	34.18	34.95	0	5,705	0.00%
2022/03/17	16	34.19	4	34.46	34.15	12	6,133	0.20%
2022/03/15	1	33.85	1	33.50	32.05	0	6,524	0.00%
2022/03/11	2	33.23	2	33.40	33.50	0	6,626	0.00%
2022/03/10	16	33.23	16	33.36	33.40	0	6,798	0.00%
2022/03/09	9	33.24	14	33.35	33.30	-5	7,023	-0.07%
2022/03/03	16	33.29	21	33.48	33.45	-5	7,322	-0.07%
2022/03/02	0	0.00	1	32.20	32.50	-1	7,421	-0.01%
2022/03/01	1	32.00	0	0.00	31.80	1	7,699	0.01%
2022/02/15	0	0.00	9	31.45	31.15	-9	8,927	-0.10%
2022/02/09	10	32.58	0	0.00	32.80	10	9,257	0.11%
2022/02/07	1	31.50	1	31.65	31.40	0	9,539	0.00%
2022/01/18	1	32.90	0	0.00	32.35	1	10,669	0.01%
2022/01/14	0	0.00	6	32.40	32.05	-6	10,703	-0.06%
2022/01/13	0	0.00	1	33.20	32.85	-1	10,675	-0.01%
2022/01/12	4	33.96	0	0.00	33.55	4	10,649	0.04%
2022/01/11	4	34.50	2	34.43	34.35	2	10,691	0.02%
2022/01/10	3	34.63	0	0.00	34.20	3	10,627	0.03%
2022/01/06	0	0.00	1	35.45	34.65	-1	10,730	-0.01%
2022/01/05	1	37.10	3	36.30	36.00	-2	10,825	-0.02%
2022/01/04	0	0.00	7	35.61	36.05	-7	10,811	-0.06%
2022/01/03	3	36.05	3	36.07	35.90	0	10,807	0.00%
2021/12/30	0	0.00	1	36.50	36.20	-1	10,805	-0.01%
2021/12/29	4	36.15	7	36.42	36.35	-3	10,774	-0.03%
2021/12/28	3	36.50	1	36.10	35.50	2	10,747	0.02%
2021/12/24	1	36.00	1	36.05	36.00	0	11,243	0.00%
2021/12/23	0	0.00	3	37.05	36.70	-3	11,211	-0.03%
2021/12/22	0	0.00	1	37.10	37.05	-1	11,192	-0.01%
2021/12/20	3	38.17	7.5	38.22	37.05	-4.5	11,091	-0.04%
2021/12/16	0.5	37.45	0	0.00	37.45	0.5	10,512	0.00%
2021/12/15	1	36.30	0	0.00	36.55	1	10,342	0.01%
2021/12/14	4	37.56	0	0.00	36.55	4	10,140	0.04%
2021/12/13	6	38.84	1	38.20	37.70	5	9,629	0.05%
2021/12/10	0	0.00	7	37.38	37.60	-7	9,073	-0.08%
2021/12/09	10	35.90	16	35.92	35.80	-6	8,484	-0.07%
2021/12/08	1	35.10	0	0.00	35.45	1	8,186	0.01%
2021/12/03	1	35.10	3	34.70	34.05	-2	7,745	-0.03%
2021/12/02	1	33.35	2	33.15	33.30	-1	7,387	-0.01%
2021/12/01	4	32.84	5	33.42	33.40	-1	7,321	-0.01%
2021/11/30	3	34.27	10	34.53	33.00	-7	7,240	-0.10%
2021/11/29	11	34.01	0	0.00	34.20	11	7,019	0.16%
2021/11/26	3	35.40	5	35.33	35.55	-2	6,815	-0.03%
2021/11/25	3	37.43	3	36.63	36.30	0	6,566	0.00%
2021/11/24	18	36.52	9	36.67	37.05	9	6,342	0.14%
2021/11/23	1	36.50	0	0.00	34.35	1	5,772	0.02%
2021/11/19	1	32.60	0	0.00	32.30	1	5,384	0.02%
2021/11/18	1	33.10	1	32.60	33.10	0	5,356	0.00%
2021/11/16	0	0.00	10	32.80	32.65	-10	5,292	-0.19%
2021/11/15	10	31.68	0	0.00	32.95	10	5,266	0.19%
2021/11/12	0	0.00	3	31.48	31.75	-3	5,213	-0.06%
2021/11/09	1	33.85	3	33.87	34.50	-2	5,036	-0.04%
2021/11/08	5	34.18	4	34.35	33.80	1	4,891	0.02%
2021/11/05	3	33.93	0	0.00	33.95	3	4,849	0.06%
2021/11/04	0	0.00	29	33.49	34.30	-29	4,796	-0.60%
2021/11/02	0	0.00	1	33.00	32.95	-1	4,587	-0.02%
2021/11/01	14	34.49	9	34.21	32.85	5	4,443	0.11%
2021/10/28	2	31.63	1	31.05	32.10	1	3,851	0.03%
2021/10/27	0	0.00	10	30.95	31.10	-10	3,697	-0.27%
2021/10/25	0	0.00	1	30.25	30.20	-1	3,632	-0.03%
2021/10/22	11	29.65	0	0.00	29.95	11	3,664	0.30%
2021/10/19	1	31.10	20	31.58	30.95	-19	3,815	-0.50%
2021/10/15	0	0.00	25	30.93	30.55	-25	3,838	-0.65%
2021/10/14	26	30.50	40	30.78	30.70	-14	3,934	-0.36%
2021/10/13	33	30.40	33	30.23	30.40	0	4,192	0.00%
2021/10/12	0	0.00	21	29.68	29.35	-21	4,226	-0.50%
2021/10/06	25	28.76	1	28.60	28.40	24	4,236	0.57%
2021/10/05	0	0.00	6	28.33	28.70	-6	4,439	-0.14%
2021/10/04	54	29.83	29	30.63	29.35	25	4,474	0.56%
2021/10/01	42	31.35	56	32.03	30.45	-14	4,314	-0.32%
2021/09/30	0	0.00	15	29.95	29.60	-15	3,959	-0.38%
2021/09/29	8	29.10	8	29.56	28.70	0	3,933	0.00%
2021/09/16	11	29.01	0	0.00	29.30	11	4,923	0.22%
2021/09/13	1	29.55	0	0.00	29.40	1	5,138	0.02%
2021/09/08	10	28.70	0	0.00	28.30	10	5,272	0.19%
2021/09/06	5	29.65	0	0.00	29.25	5	5,828	0.09%
2021/09/02	5	29.75	0	0.00	29.75	5	5,986	0.08%
2021/09/01	1	30.20	0	0.00	30.30	1	5,995	0.02%
2021/08/30	0	0.00	15	31.38	30.25	-15	5,997	-0.25%
2021/08/27	11	29.55	11	30.29	29.20	0	5,910	0.00%
2021/08/26	0	0.00	1	28.90	28.90	-1	5,844	-0.02%
2021/08/20	1	28.80	0	0.00	28.50	1	5,996	0.02%
2021/08/17	2	28.00	0	0.00	27.80	2	6,028	0.03%
2021/08/16	5	28.30	0	0.00	28.25	5	6,066	0.08%
2021/08/12	6	30.25	0	0.00	30.10	6	6,183	0.10%
2021/08/10	5	31.55	7	31.54	31.05	-2	6,316	-0.03%
2021/08/09	5	32.30	0	0.00	32.20	5	6,342	0.08%
2021/08/06	0	0.00	1	33.20	32.85	-1	6,457	-0.02%
2021/08/04	2	34.13	0	0.00	33.90	2	6,624	0.03%
2021/08/03	5	33.05	0	0.00	32.95	5	6,602	0.08%
2021/08/02	11	32.47	0	0.00	33.10	11	6,638	0.17%
2021/07/26	12	34.43	10	34.48	34.20	2	6,964	0.03%
2021/07/22	15	33.45	0	0.00	33.55	15	6,941	0.22%
2021/07/21	3	34.50	4	34.68	33.60	-1	6,958	-0.01%
2021/07/20	1	34.60	2	34.20	34.35	-1	6,908	-0.01%
2021/07/19	5	35.05	3	35.40	35.05	2	6,827	0.03%
2021/07/16	4	34.49	1	34.50	33.35	3	6,559	0.05%
2021/07/12	5	34.60	0	0.00	34.65	5	6,725	0.07%
2021/07/09	2	33.38	2	33.05	33.00	0	6,636	0.00%
2021/07/01	0	0.00	3	33.63	33.40	-3	8,362	-0.04%
2021/06/30	7	35.24	10	35.18	34.85	-3	8,285	-0.04%
2021/06/28	0	0.00	1	31.70	31.60	-1	7,777	-0.01%
2021/06/21	1	31.20	0	0.00	31.20	1	8,827	0.01%
2021/06/16	21	34.54	26	33.90	32.60	-5	10,226	-0.05%
2021/06/15	1	32.00	0	0.00	31.55	1	10,086	0.01%
2021/06/11	1	31.30	0	0.00	31.05	1	10,134	0.01%
2021/05/28	0	0.00	1	31.15	31.05	-1	12,523	-0.01%
2021/05/25	1	30.90	0	0.00	30.50	1	12,578	0.01%
2021/05/18	0	0.00	3	29.20	29.60	-3	12,658	-0.02%
2021/05/17	3	28.00	1	26.95	26.95	2	12,628	0.02%
2021/05/14	1	29.95	0	0.00	29.90	1	12,570	0.01%
2021/05/12	0	0.00	1	31.85	28.80	-1	12,536	-0.01%
2021/05/10	1	35.30	13	35.47	35.30	-12	12,408	-0.10%
2021/05/07	12	34.95	0	0.00	34.85	12	12,441	0.10%
2021/05/03	1	38.10	0	0.00	35.80	1	12,219	0.01%
2021/04/27	3	38.30	0	0.00	38.20	3	12,318	0.02%
2021/04/26	2	38.40	2	37.90	38.25	0	12,418	0.00%
2021/04/20	2	37.75	0	0.00	38.05	2	12,238	0.02%
2021/04/19	2	38.50	0	0.00	37.90	2	12,197	0.02%
2021/04/16	1	38.40	0	0.00	38.40	1	12,152	0.01%
2021/04/15	12	38.49	5	38.20	38.10	7	12,144	0.06%
2021/04/14	2	38.75	5	38.08	37.55	-3	12,439	-0.02%
2021/04/13	18	42.00	24	41.90	39.30	-6	12,106	-0.05%
2021/04/12	2	40.20	4	39.73	39.35	-2	11,238	-0.02%
2021/04/09	1	39.30	7	39.88	39.30	-6	11,208	-0.05%
2021/04/08	10	39.20	3	40.05	39.35	7	11,119	0.06%
2021/04/07	0	38.67	1	39.55	39.50	-1	11,097	-0.01%
2021/04/01	0	0.00	1	38.20	38.25	-1	11,063	-0.01%
2021/03/31	3	39.52	1	39.15	38.90	2	11,139	0.02%
2021/03/30	1	39.30	2	39.70	39.30	-1	11,680	-0.01%
2021/03/29	3	40.27	3	40.30	39.85	0	11,839	0.00%
2021/03/26	1	37.30	14	37.44	38.20	-13	11,521	-0.11%
2021/03/25	17	40.86	2	39.35	38.85	15	11,271	0.13%
2021/03/24	5	39.29	5	39.30	39.30	0	11,053	0.00%
2021/03/23	48	41.47	38	41.90	39.30	10	10,912	0.09%
2021/03/22	3	41.72	10	41.88	41.00	-7	10,611	-0.07%
2021/03/19	1	36.75	2	36.00	39.75	-1	9,932	-0.01%
2021/03/18	3	37.60	1	36.95	36.15	2	9,580	0.02%
2021/03/17	2	37.05	2	37.10	36.75	0	9,302	0.00%
2021/03/16	5	36.98	1	37.50	36.60	4	9,178	0.04%
2021/03/15	1	37.30	27	38.02	37.60	-26	8,893	-0.29%
2021/03/12	34.3	36.50	19	37.09	37.00	15.3	8,420	0.18%
2021/03/11	279	35.20	281	35.44	35.10	-2	7,820	-0.03%	大買/大賣/
2021/03/10	2	32.60	0	0.00	34.95	2	7,032	0.03%
2021/03/09	1	31.60	0	0.00	31.80	1	6,769	0.01%
2021/03/08	0	30.85	1	30.95	30.90	-1	6,786	-0.01%
2021/02/24	4	32.31	11	32.56	31.85	-7	8,705	-0.08%
2021/02/23	0	0.00	2	31.70	31.10	-2	9,095	-0.02%
2021/02/22	0	0.00	7	31.45	31.30	-7	9,636	-0.07%
2021/02/19	14	30.71	2	30.73	30.65	12	9,771	0.12%
2021/02/17	2	29.25	0	0.00	29.15	2	10,330	0.02%
2021/02/03	21	28.63	36	29.07	28.70	-15	11,424	-0.13%
2021/02/01	5	26.60	0	0.00	27.55	5	11,797	0.04%
2021/01/22	3	31.80	3	31.90	31.10	0	14,268	0.00%
2021/01/20	10	30.45	0	0.00	30.80	10	15,790	0.06%
2021/01/19	40	32.13	0	0.00	32.05	40	16,551	0.24%
2021/01/13	0	0.00	1.3	32.68	32.60	-1.3	17,257	-0.01%
2021/01/11	0	0.00	1	33.90	34.10	-1	18,358	-0.01%
2021/01/08	0	0.00	1.6	34.96	34.15	-1.6	19,115	-0.01%
2021/01/07	1	34.55	1	34.50	34.35	0	20,158	0.00%
2021/01/05	0	0.00	5	35.05	34.05	-5	21,609	-0.02%
2021/01/04	6	34.68	1	35.50	34.55	5	22,512	0.02%
2020/12/31	1	34.60	0	0.00	34.60	1	23,373	0.00%
2020/12/30	1	34.45	1	35.40	35.55	0	24,449	0.00%
2020/12/29	0	0.00	3	34.73	34.45	-3	25,099	-0.01%
2020/12/28	0	0.00	7	34.27	33.55	-7	25,247	-0.03%
2020/12/25	10	34.52	10	34.80	34.05	0	25,367	0.00%
2020/12/24	1	34.75	2	35.53	34.30	-1	25,417	0.00%
2020/12/23	5	32.68	3	33.45	34.75	2	25,128	0.01%
2020/12/22	2	32.70	9	32.71	31.60	-7	25,229	-0.03%
2020/12/21	0	0.00	7	33.05	32.85	-7	25,615	-0.03%
2020/12/11	1	32.50	0	0.00	32.65	1	29,519	0.00%
2020/12/10	0	0.00	3.3	33.73	33.35	-3.3	30,864	-0.01%
2020/12/09	0	0.00	1	34.70	34.60	-1	31,102	0.00%
2020/12/07	1	34.30	1	33.75	35.15	0	31,864	0.00%
2020/12/02	1	36.05	5	35.63	35.35	-4	32,229	-0.01%
2020/12/01	1	37.10	1	37.00	37.00	0	32,388	0.00%
2020/11/30	2	37.85	2	37.50	38.10	0	32,581	0.00%
2020/11/26	2	36.65	20	36.30	35.90	-18	32,229	-0.06%
2020/11/25	23	36.87	1	36.30	36.40	22	32,332	0.07%
2020/11/24	3	34.85	4	34.94	35.50	-1	31,994	0.00%
2020/11/23	5	34.55	5	34.45	34.50	0	32,096	0.00%
2020/11/20	1	35.00	2	35.05	34.80	-1	32,402	0.00%
2020/11/19	4	33.90	2	33.35	34.00	2	32,534	0.01%
2020/11/18	10	32.60	10	32.85	33.00	0	32,354	0.00%
2020/11/17	11	33.80	12	33.27	33.00	-1	33,304	0.00%
2020/11/16	5	32.28	0	0.00	31.70	5	32,892	0.02%
2020/11/13	15	32.10	15	32.40	32.65	0	32,813	0.00%
2020/11/12	4	32.05	16	32.94	32.50	-12	33,003	-0.04%
2020/11/11	1	34.50	11	34.00	34.10	-10	32,508	-0.03%
2020/11/10	9	35.71	7	35.89	35.35	2	32,348	0.01%
2020/11/09	8	36.16	2	36.00	36.00	6	32,317	0.02%
2020/11/06	11	36.14	11	36.17	35.40	0	32,034	0.00%
2020/11/05	35	36.30	34	36.57	36.10	1	31,611	0.00%
2020/11/04	4	34.79	2	34.20	34.30	2	30,894	0.01%
2020/11/03	1	35.10	0	0.00	35.40	1	30,472	0.00%
2020/11/02	1	36.00	0	0.00	35.35	1	30,323	0.00%
2020/10/30	4	37.68	9	37.74	37.40	-5	30,027	-0.02%
2020/10/29	7	38.45	4	38.48	38.10	3	29,711	0.01%
2020/10/28	40	41.02	51	40.23	39.00	-11	29,146	-0.04%
2020/10/27	11	39.28	5	39.88	39.35	6	28,072	0.02%
2020/10/26	5	38.15	5	37.95	37.80	0	27,342	0.00%
2020/10/23	10	37.34	6	37.28	37.25	4	27,095	0.01%
2020/10/21	1.4	38.09	5	37.99	37.90	-3.6	26,859	-0.01%
2020/10/20	3	39.02	0	0.00	38.25	3	26,828	0.01%
2020/10/19	10	38.45	6	38.51	38.10	4	26,504	0.02%
2020/10/16	12	38.28	6	38.10	37.80	6	25,895	0.02%
2020/10/15	4	41.11	5	41.15	40.35	-1	25,497	0.00%
2020/10/14	18	42.34	9	43.37	41.60	9	24,606	0.04%
2020/10/13	11	41.34	5	41.68	41.25	6	23,730	0.03%
2020/10/12	1.8	42.07	5	43.20	41.95	-3.2	23,050	-0.01%
2020/10/08	15	42.18	15	42.39	41.50	0	22,120	0.00%
2020/10/07	7.3	42.43	13.3	42.05	42.00	-6	21,241	-0.03%
2020/10/06	34	42.13	37	42.31	41.45	-3	20,191	-0.01%
2020/10/05	6	39.08	8	39.29	38.85	-2	19,439	-0.01%
2020/09/30	2	37.40	2.9	38.46	38.55	-0.9	19,120	0.00%
2020/09/29	4	38.25	66.7	37.75	35.05	-62.7	18,942	-0.33%
2020/09/28	23.4	39.77	400.7	38.97	37.30	-377.2	18,747	-2.01%	大賣/鉅額交易
2020/09/16	2	24.20	6	23.73	24.50	-4	18,396	-0.02%
2020/09/15	8	24.29	3	24.43	24.30	5	18,015	0.03%
2020/09/14	3	22.65	1	22.90	23.05	2	17,732	0.01%
2020/09/11	2	24.20	32	24.29	24.20	-30	17,271	-0.17%
2020/09/10	14	26.83	6	25.95	25.90	8	16,583	0.05%
2020/09/09	24	26.22	718	27.24	26.65	-694	15,913	-4.36%	大賣/鉅額交易
2020/09/08	5	27.24	15	26.57	25.20	-10	14,950	-0.07%
2020/09/07	32	28.31	399	28.19	27.95	-367	14,524	-2.53%	大賣/鉅額交易
2020/09/04	415	25.48	66	26.53	27.90	349	13,557	2.57%	大買/鉅額交易
2020/09/03	0	0.00	30	25.40	25.40	-30	12,205	-0.25%
2020/09/02	8	21.92	20	20.84	23.10	-12	11,941	-0.10%
2020/08/31	0	0.00	2	21.80	22.25	-2	11,185	-0.02%
2020/08/26	2	18.95	1	20.25	19.85	1	10,968	0.01%
2020/08/25	8	18.30	1	18.60	19.45	7	10,742	0.07%
2020/08/24	20	17.80	5	17.00	17.70	15	10,470	0.14%
2020/08/21	13	17.63	0	0.00	17.40	13	10,357	0.13%
2020/08/20	12	16.11	2	16.10	17.40	10	10,198	0.10%
2020/08/18	5	18.72	11	17.16	18.30	-6	9,618	-0.06%
2020/08/17	5	18.29	14	17.33	18.30	-9	9,145	-0.10%
2020/08/14	13	16.10	46	15.56	16.80	-33	8,644	-0.38%
2020/08/13	21	14.66	10	15.30	15.30	11	7,957	0.14%
2020/08/12	58	13.36	9	13.83	13.95	49	7,562	0.65%
2020/08/10	2	11.55	0	0.00	11.55	2	6,482	0.03%
2020/08/07	13	10.21	0	0.00	10.50	13	6,628	0.20%
2020/08/06	0	0.00	4	9.60	9.56	-4	6,230	-0.06%
2020/08/05	0	0.00	5	9.47	9.68	-5	6,204	-0.08%
2020/08/04	15	9.47	4	9.07	9.61	11	6,243	0.18%
2020/07/30	4	9.14	0	0.00	9.08	4	6,013	0.07%
2020/07/14	0	0.00	4	9.35	9.50	-4	4,719	-0.08%
2020/07/13	9	9.15	0	0.00	9.01	9	4,537	0.20%
2020/07/10	12	9.12	0	0.00	9.42	12	4,430	0.27%
2020/07/02	0	0.00	10	7.84	7.97	-10	3,210	-0.31%
2020/06/05	0	0.00	10	7.61	7.60	-10	3,049	-0.33%
2020/06/04	0	0.00	30	7.58	7.60	-30	3,057	-0.98%
2020/06/03	40	8.19	0	0.00	7.77	40	3,015	1.33%
2020/05/25	0	0.00	30	6.90	6.92	-30	2,724	-1.10%
2020/05/14	1	7.50	0	0.00	7.60	1	2,456	0.04%
2020/05/13	0	0.00	2	7.18	7.34	-2	2,183	-0.09%
2020/05/11	35	6.88	0	0.00	6.77	35	2,032	1.72%
2020/03/02	1	6.81	2	6.82	6.78	-1	1,677	-0.06%
2020/02/27	1	7.00	0	0.00	6.96	1	1,663	0.06%
2020/02/25	1	7.10	0	0.00	7.14	1	1,659	0.06%
2020/02/21	1	7.46	0	0.00	7.46	1	1,639	0.06%
2020/02/17	0	0.00	1	7.55	7.56	-1	1,621	-0.06%
2020/02/03	1	6.92	0	0.00	6.93	1	1,591	0.06%
2019/09/11	0	0.00	2	9.39	9.52	-2	4,992	-0.04%
2019/08/23	2	10.45	0	0.00	10.40	2	4,650	0.04%
2019/08/14	0	0.00	5	11.53	10.85	-5	4,315	-0.12%
2019/08/13	0	0.00	5	11.95	11.95	-5	4,044	-0.12%
2019/08/12	7	11.85	0	0.00	12.15	7	3,899	0.18%
2019/08/06	2	11.13	0	0.00	11.10	2	3,439	0.06%
2019/08/05	0	0.00	5	11.30	10.70	-5	3,307	-0.15%
2019/08/02	0	0.00	3	11.45	11.30	-3	3,176	-0.09%
2019/08/01	6	11.43	5	11.35	11.60	1	3,000	0.03%
2019/07/31	0	0.00	11	10.86	10.95	-11	2,708	-0.41%
2019/07/30	10	10.85	2	11.00	11.05	8	2,479	0.32%
2019/07/29	3	9.96	0	0.00	10.05	3	1,934	0.16%
2019/06/11	0	0.00	4	8.10	8.12	-4	3,005	-0.13%
2019/04/25	0	0.00	6	9.04	9.00	-6	6,396	-0.09%
2019/04/18	4	8.91	5	9.00	8.84	-1	6,690	-0.01%
2019/04/17	2	9.05	0	0.00	9.04	2	6,704	0.03%
2019/04/09	0	8.85	0	0.00	8.90	0	7,020	0.00%
2019/04/02	0	8.42	0	0.00	8.48	0	6,851	0.00%
2019/03/27	0	0.00	10	8.43	8.46	-10	6,919	-0.14%
2019/02/15	6	9.24	0	0.00	9.03	6	8,634	0.07%
2019/02/14	3	9.37	4	9.35	9.71	-1	8,469	-0.01%
2019/02/11	0	0.00	2	8.99	8.80	-2	8,327	-0.02%
2019/01/30	2	9.02	0	0.00	8.93	2	8,456	0.02%
2019/01/28	0	0.00	2	9.10	9.18	-2	8,877	-0.02%
2019/01/24	7	9.11	0	0.00	9.00	7	8,916	0.08%
2019/01/22	0	0.00	6	8.80	8.81	-6	8,855	-0.07%
2019/01/17	11	9.26	0	0.00	9.28	11	8,843	0.12%
2019/01/16	130	8.54	130	8.96	9.18	0	8,358	0.00%	大買/大賣/
2018/12/28	2	8.12	0	0.00	8.50	2	8,936	0.02%
2018/12/20	0	0.00	2	7.49	6.99	-2	9,214	-0.02%
2018/12/14	3	8.23	0	0.00	8.11	3	9,651	0.03%
2018/12/13	0	0.00	3	8.45	8.54	-3	9,747	-0.03%
2018/12/12	1	8.52	0	0.00	8.50	1	9,796	0.01%
2018/12/11	1	8.58	0	0.00	8.45	1	9,821	0.01%
2018/12/10	11	8.61	0	0.00	8.48	11	9,831	0.11%
2018/12/06	1	8.84	0	0.00	8.21	1	9,780	0.01%
2018/12/05	1	8.83	0	0.00	8.81	1	9,711	0.01%
2018/12/03	2	8.94	5	8.84	8.85	-3	9,707	-0.03%
2018/11/30	3	8.71	0	0.00	8.71	3	9,629	0.03%
2018/11/29	12	9.24	23	9.14	9.18	-11	9,398	-0.12%
2018/11/28	9	9.00	8	9.34	9.19	1	9,225	0.01%
2018/11/26	21	8.29	11	8.33	8.40	10	9,102	0.11%
2018/11/23	1	8.09	0	0.00	8.23	1	8,841	0.01%
2018/11/16	600	7.76	0	0.00	7.70	600	8,461	7.09%	大買/鉅額交易
2018/11/07	5	7.86	0	0.00	7.97	5	8,335	0.06%
2018/11/06	6	8.02	16	8.13	7.68	-10	8,321	-0.12%
2018/10/19	0	0.00	1	6.97	6.98	-1	8,130	-0.01%
2018/10/12	38	7.19	0	0.00	7.45	38	7,886	0.48%
2018/10/11	50	7.34	0	0.00	7.34	50	7,835	0.64%
2018/10/05	0	0.00	2	8.70	8.96	-2	7,592	-0.03%
2018/10/03	20	9.50	0	0.00	9.42	20	7,678	0.26%
2018/10/01	1	10.05	0	0.00	9.98	1	7,583	0.01%
2018/09/27	2	10.25	13	10.35	10.10	-11	7,770	-0.14%
2018/09/26	1	10.35	0	0.00	10.30	1	7,780	0.01%
2018/09/21	12	10.35	0	0.00	10.55	12	7,786	0.15%
2018/09/20	0	0.00	13	10.65	10.45	-13	7,915	-0.16%
2018/09/18	0	0.00	5	9.61	9.52	-5	7,691	-0.07%
2018/09/17	40	9.45	0	0.00	9.45	40	7,786	0.51%
2018/09/12	42	9.45	0	0.00	9.41	42	7,750	0.54%
2018/09/10	13	9.50	0	0.00	9.50	13	7,787	0.17%
2018/09/07	3	10.55	0	0.00	10.15	3	7,768	0.04%
2018/08/31	10	11.20	12	11.15	11.15	-2	7,413	-0.03%
2018/08/30	12	10.80	0	0.00	10.75	12	7,270	0.17%
2018/08/13	0	0.00	1	10.65	10.55	-1	6,290	-0.02%
2018/08/10	0	0.00	1	11.50	11.40	-1	6,115	-0.02%
2018/08/09	0	0.00	210	11.89	11.30	-210	5,947	-3.53%	大賣/鉅額交易
2018/08/08	450	11.98	50	11.95	11.90	400	5,822	6.87%	大買/鉅額交易
2018/08/07	200	12.33	0	0.00	12.45	200	5,670	3.53%	大買/鉅額交易
2018/08/02	0	0.00	3	13.20	13.00	-3	5,434	-0.06%
2018/07/26	3	13.85	0	0.00	13.85	3	5,208	0.06%
2018/07/12	0	0.00	1	13.75	13.75	-1	4,794	-0.02%
2018/07/06	1	13.80	10	13.50	14.10	-9	4,678	-0.19%
2018/07/05	50	14.57	3	14.37	13.85	47	4,638	1.01%
2018/07/04	0	0.00	5	13.80	13.60	-5	4,460	-0.11%
2018/07/03	12	13.96	0	0.00	13.65	12	4,388	0.27%
2018/06/29	5	15.70	6	15.41	15.40	-1	4,184	-0.02%
2018/06/28	10	15.33	0	0.00	15.70	10	3,951	0.25%
2018/06/26	0	0.00	6	15.00	15.05	-6	3,602	-0.17%
2018/06/22	3	16.55	0	0.00	16.55	3	3,381	0.09%
2018/06/20	5	17.35	0	0.00	17.50	5	3,392	0.15%
2018/04/13	2	24.30	2	24.10	23.60	0	3,074	0.00%
2018/03/27	0	0.00	20	22.78	22.30	-20	2,871	-0.70%
2018/03/26	0	0.00	2	22.78	22.65	-2	2,995	-0.07%
2018/03/23	2	23.50	2	22.85	23.05	0	2,971	0.00%
2018/03/22	25	24.14	5	23.86	23.60	20	2,905	0.69%
2018/03/16	1	22.85	0	0.00	22.70	1	2,424	0.04%
2018/03/15	1	23.10	16	23.05	23.05	-15	2,407	-0.62%
2018/03/13	16	23.05	0	0.00	23.15	16	2,365	0.68%
2018/03/06	0	0.00	3	22.65	22.70	-3	2,354	-0.13%
2018/03/05	0	0.00	5	22.65	22.55	-5	2,377	-0.21%
2018/03/02	0	0.00	5	22.30	22.45	-5	2,365	-0.21%
2018/02/27	0	0.00	5	21.70	21.80	-5	2,348	-0.21%
2018/02/26	3	21.70	0	0.00	21.50	3	2,359	0.13%
2018/02/09	0	0.00	5	18.90	20.10	-5	2,376	-0.21%
2018/02/08	5	20.23	0	0.00	20.15	5	2,338	0.21%
2018/02/06	0	0.00	10	20.00	20.00	-10	2,395	-0.42%
2018/02/05	5	21.73	0	0.00	22.10	5	2,369	0.21%
2018/01/24	0	0.00	21.8	22.75	22.80	-21.8	2,687	-0.81%
2018/01/15	0	0.00	7	22.70	22.65	-7	3,097	-0.23%
2018/01/04	0	0.00	8	22.80	23.20	-8	4,099	-0.20%