元大台灣50反1 (00632R)-康和-屏東券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.60
漲跌
▼0.01
漲幅
-0.28%
成交量
79,641張
產業
上市
643人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	3.62	150	3.60	3.60	-140	149,729	-0.09%	大賣/鉅額交易
2024/05/27	0	0.00	90	3.62	3.61	-90	149,206	-0.06%
2024/05/21	20	3.73	0	0.00	3.72	20	143,846	0.01%
2024/05/14	70	3.79	0	0.00	3.78	70	138,813	0.05%
2024/05/09	10	3.83	0	0.00	3.85	10	135,579	0.01%
2024/05/06	10	3.85	0	0.00	3.85	10	135,128	0.01%
2024/04/29	0	0.00	300	3.87	3.87	-300	133,596	-0.22%	大賣/鉅額交易
2024/04/26	420	3.94	120	3.94	3.94	300	131,814	0.23%	大買/大賣/鉅額交易
2024/04/24	6	3.97	200	3.94	3.93	-194	130,875	-0.15%	大賣/鉅額交易
2024/04/23	50	4.03	0	0.00	4.04	50	128,711	0.04%
2024/04/22	150	4.07	0	0.00	4.07	150	129,042	0.12%	大買/鉅額交易
2024/04/16	0	0.00	100	3.97	3.99	-100	115,907	-0.09%
2024/04/11	0	0.00	310	3.83	3.83	-310	108,187	-0.29%	大賣/鉅額交易
2024/04/09	50	3.82	0	0.00	3.80	50	108,139	0.05%
2024/04/02	6	3.90	0	0.00	3.88	6	103,493	0.01%
2024/03/27	50	3.94	0	0.00	3.93	50	102,057	0.05%
2024/03/21	180	3.95	0	0.00	3.93	180	100,174	0.18%	大買/鉅額交易
2024/03/11	150	4.05	0	0.00	4.04	150	95,371	0.16%	大買/鉅額交易
2024/03/08	8	4.02	340	4.00	4.03	-332	94,538	-0.35%	大賣/鉅額交易
2024/03/06	10	4.13	0	0.00	4.09	10	88,112	0.01%
2024/03/04	4	4.16	0	0.00	4.13	4	86,722	0.00%
2024/02/23	10	4.22	0	0.00	4.22	10	85,170	0.01%
2024/02/22	2	4.24	0	0.00	4.24	2	86,855	0.00%
2024/02/20	0	0.00	100	4.26	4.27	-100	87,786	-0.11%
2024/01/30	10	4.42	0	0.00	4.42	10	88,525	0.01%
2024/01/24	550	4.48	0	0.00	4.48	550	91,287	0.60%	大買/鉅額交易
2024/01/18	0	0.00	25	4.64	4.63	-25	91,208	-0.03%
2024/01/17	100	4.65	0	0.00	4.64	100	90,893	0.11%
2024/01/16	25	4.60	0	0.00	4.61	25	90,231	0.03%
2024/01/15	0	0.00	200	4.55	4.56	-200	90,173	-0.22%	大賣/鉅額交易
2024/01/11	0	0.00	10	4.57	4.56	-10	90,571	-0.01%
2024/01/09	10	4.57	0	0.00	4.57	10	89,563	0.01%
2023/12/21	2	4.57	0	0.00	4.57	2	93,715	0.00%
2023/12/15	200	4.54	0	0.00	4.53	200	94,708	0.21%	大買/鉅額交易
2023/11/28	0	0.00	20	4.66	4.63	-20	91,781	-0.02%
2023/11/24	0	0.00	30	4.64	4.65	-30	91,514	-0.03%
2023/11/06	0	0.00	5	4.82	4.82	-5	98,202	-0.01%
2023/11/03	50	4.86	0	0.00	4.86	50	97,386	0.05%
2023/10/25	20	4.88	20	4.90	4.91	0	99,193	0.00%
2023/10/23	0	0.00	310	4.92	4.93	-310	98,892	-0.31%	大賣/鉅額交易
2023/10/19	10	4.88	0	0.00	4.88	10	98,695	0.01%
2023/10/06	160	4.87	0	0.00	4.88	160	106,198	0.15%	大買/鉅額交易
2023/10/05	20	4.90	0	0.00	4.89	20	106,428	0.02%
2023/10/04	0	0.00	45	4.96	4.95	-45	106,326	-0.04%
2023/10/03	60	4.87	0	0.00	4.90	60	104,373	0.06%
2023/09/26	0	0.00	10	4.95	4.95	-10	106,783	-0.01%
2023/09/25	70	4.88	0	0.00	4.88	70	107,688	0.07%
2023/09/22	0	0.00	442	4.94	4.93	-442	108,082	-0.41%	大賣/鉅額交易
2023/09/21	0	0.00	55	4.93	4.93	-55	108,328	-0.05%
2023/09/18	5	4.81	0	0.00	4.81	5	109,068	0.00%
2023/09/14	10	4.80	0	0.00	4.78	10	109,161	0.01%
2023/09/13	5	4.85	0	0.00	4.86	5	108,046	0.00%
2023/08/24	92	4.82	140	4.81	4.80	-48	124,330	-0.04%	大賣/
2023/08/23	15	4.88	0	0.00	4.86	15	125,916	0.01%
2023/08/22	230	4.91	0	0.00	4.91	230	129,014	0.18%	大買/鉅額交易
2023/08/21	20	4.91	0	0.00	4.92	20	130,510	0.02%
2023/08/18	170	4.91	30	4.89	4.93	140	130,544	0.11%	大買/鉅額交易
2023/08/17	70	4.89	0	0.00	4.88	70	129,531	0.05%
2023/08/16	10	4.93	0	0.00	4.91	10	127,690	0.01%
2023/08/14	20	4.91	0	0.00	4.93	20	131,536	0.02%
2023/08/04	0	0.00	14	4.79	4.80	-14	134,037	-0.01%
2023/08/02	14	4.78	0	0.00	4.80	14	132,371	0.01%
2023/07/31	100	4.66	100	4.72	4.73	0	130,148	0.00%
2023/07/27	0	0.00	130	4.69	4.69	-130	128,193	-0.10%	大賣/鉅額交易
2023/07/26	0	0.00	35	4.72	4.72	-35	128,145	-0.03%
2023/07/18	0	0.00	150	4.70	4.70	-150	133,345	-0.11%	大賣/鉅額交易
2023/07/13	150	4.70	0	0.00	4.74	150	131,038	0.11%	大買/鉅額交易
2023/06/28	0	0.00	1	4.83	4.83	-1	125,607	0.00%
2023/06/15	3	4.73	0	0.00	4.73	3	131,770	0.00%
2023/06/13	5	4.77	0	0.00	4.75	5	135,657	0.00%
2023/06/07	4	4.85	0	0.00	4.85	4	140,631	0.00%
2023/06/06	0	0.00	530	4.91	4.90	-530	138,443	-0.38%	大賣/鉅額交易
2023/06/02	10	4.92	0	0.00	4.91	10	138,353	0.01%
2023/05/26	3	5.01	0	0.00	4.99	3	139,592	0.00%
2023/05/19	54	5.10	0	0.00	5.10	54	140,391	0.04%
2023/05/18	40	5.13	0	0.00	5.12	40	140,683	0.03%
2023/05/10	5	5.27	0	0.00	5.28	5	136,785	0.00%
2023/04/26	0	0.00	20	5.37	5.36	-20	143,679	-0.01%
2023/04/21	20	5.28	0	0.00	5.29	20	141,256	0.01%
2023/04/18	0	0.00	2	5.20	5.21	-2	149,456	0.00%
2023/03/30	0	0.00	1	5.23	5.23	-1	160,125	0.00%
2023/03/27	0	0.00	150	5.22	5.24	-150	164,845	-0.09%	大賣/鉅額交易
2023/03/24	2	5.21	30	5.21	5.20	-28	166,819	-0.02%
2023/03/23	30	5.23	0	0.00	5.23	30	166,045	0.02%
2023/03/22	31	5.29	0	0.00	5.26	31	166,656	0.02%
2023/03/21	8	5.34	0	0.00	5.35	8	164,195	0.00%
2023/03/17	150	5.38	2	5.40	5.37	148	166,094	0.09%	大買/鉅額交易
2023/03/16	4	5.44	1	5.45	5.45	3	166,736	0.00%
2023/03/14	0	0.00	1	5.41	5.41	-1	167,443	0.00%
2023/03/13	50	5.37	0	0.00	5.35	50	166,111	0.03%
2023/03/10	0	0.00	151	5.37	5.37	-151	163,820	-0.09%	大賣/鉅額交易
2023/03/09	10	5.27	0	0.00	5.28	10	165,153	0.01%
2023/03/07	10	5.24	0	0.00	5.23	10	169,402	0.01%
2023/03/06	120	5.29	0	0.00	5.26	120	170,088	0.07%	大買/鉅額交易
2023/03/03	10	5.33	0	0.00	5.33	10	167,862	0.01%
2023/03/02	50	5.35	0	0.00	5.35	50	170,404	0.03%
2023/02/23	53	5.35	0	0.00	5.33	53	170,227	0.03%
2023/02/15	0	0.00	140	5.38	5.41	-140	196,022	-0.07%	大賣/鉅額交易
2023/02/14	5	5.32	0	0.00	5.32	5	194,134	0.00%
2023/02/08	140	5.35	0	0.00	5.34	140	199,196	0.07%	大買/鉅額交易
2023/02/06	0	0.00	50	5.39	5.40	-50	198,928	-0.03%
2023/02/03	50	5.34	0	0.00	5.34	50	199,446	0.03%
2023/02/02	11	5.34	0	0.00	5.35	11	199,712	0.01%
2023/01/30	11	5.40	0	0.00	5.40	11	200,092	0.01%
2023/01/10	5	5.65	0	0.00	5.64	5	209,543	0.00%
2023/01/09	1	5.72	0	0.00	5.66	1	210,471	0.00%
2023/01/05	1	5.84	0	0.00	5.87	1	210,085	0.00%
2023/01/04	2	5.90	0	0.00	5.90	2	211,437	0.00%
2023/01/03	4	5.95	3	5.92	5.88	1	215,776	0.00%
2022/12/30	10	5.90	3	5.91	5.91	7	215,795	0.00%
2022/12/29	0	0.00	11	5.96	5.96	-11	216,876	-0.01%
2022/12/28	8	5.94	3	5.93	5.94	5	219,058	0.00%
2022/12/27	154	5.84	8	5.86	5.85	146	221,117	0.07%	大買/鉅額交易
2022/12/26	0	0.00	1	5.89	5.89	-1	222,914	0.00%
2022/12/23	0	0.00	3	5.89	5.89	-3	226,275	0.00%
2022/12/22	30	5.86	5	5.85	5.83	25	227,238	0.01%
2022/12/21	30	5.90	15	5.91	5.93	15	228,819	0.01%
2022/12/20	50	5.84	0	0.00	5.94	50	229,088	0.02%
2022/12/19	0	0.00	5	5.84	5.84	-5	229,532	0.00%
2022/12/16	10	5.81	0	0.00	5.82	10	229,842	0.00%
2022/12/14	1	5.72	0	0.00	5.71	1	230,103	0.00%
2022/12/13	100	5.80	0	0.00	5.80	100	227,323	0.04%
2022/12/12	70	5.79	1	5.80	5.78	69	227,535	0.03%
2022/12/09	35	5.72	0	0.00	5.73	35	227,582	0.02%
2022/12/08	0	0.00	20	5.81	5.80	-20	225,372	-0.01%
2022/12/02	3	5.66	1	5.65	5.65	2	222,428	0.00%
2022/12/01	10	5.57	0	0.00	5.62	10	223,863	0.00%
2022/11/25	5	5.72	0	0.00	5.73	5	220,634	0.00%
2022/11/23	5	5.77	0	0.00	5.77	5	218,962	0.00%
2022/11/21	0	0.00	363	5.83	5.84	-363	220,536	-0.16%	大賣/鉅額交易
2022/11/16	15	5.82	0	0.00	5.81	15	215,738	0.01%
2022/11/15	24	5.87	0	0.00	5.82	24	210,887	0.01%
2022/11/14	1	6.00	0	0.00	5.99	1	201,924	0.00%
2022/11/09	363	6.31	0	0.00	6.23	363	187,546	0.19%	大買/鉅額交易
2022/11/08	1	6.35	0	0.00	6.38	1	186,927	0.00%
2022/11/07	0	0.00	14	6.44	6.43	-14	186,530	-0.01%
2022/11/02	14	6.50	0	0.00	6.50	14	184,899	0.01%
2022/10/27	3	6.56	0	0.00	6.57	3	188,691	0.00%
2022/10/26	50	6.69	50	6.65	6.66	0	188,476	0.00%
2022/10/20	4	6.69	10	6.65	6.60	-6	183,848	0.00%
2022/10/19	3	6.47	0	0.00	6.56	3	180,782	0.00%
2022/10/18	1	6.49	4	6.49	6.50	-3	180,013	0.00%
2022/10/17	0	0.00	21	6.59	6.56	-21	178,435	-0.01%
2022/10/14	11	6.49	0	0.00	6.47	11	176,231	0.01%
2022/10/13	20	6.60	33	6.65	6.66	-13	173,974	-0.01%
2022/10/12	0	0.00	4	6.54	6.53	-4	171,700	0.00%
2022/10/11	0	0.00	81	6.52	6.52	-81	170,698	-0.05%
2022/10/05	0	0.00	20	6.19	6.19	-20	172,961	-0.01%
2022/10/03	0	0.00	2	6.44	6.45	-2	169,085	0.00%
2022/09/29	4	6.30	0	0.00	6.32	4	173,709	0.00%
2022/09/28	0	0.00	2	6.32	6.34	-2	173,670	0.00%
2022/09/26	0	0.00	2	6.16	6.21	-2	177,670	0.00%
2022/09/22	0	0.00	1	6.07	6.02	-1	182,600	0.00%
2022/09/20	20	5.92	5	5.93	5.90	15	181,919	0.01%
2022/09/19	0	0.00	30	5.94	5.95	-30	184,953	-0.02%
2022/09/15	15	5.86	0	0.00	5.88	15	190,804	0.01%
2022/09/14	20	5.89	0	0.00	5.89	20	193,991	0.01%
2022/09/13	30	5.76	0	0.00	5.79	30	195,614	0.02%
2022/09/12	0	0.00	140	5.82	5.81	-140	201,692	-0.07%	大賣/鉅額交易
2022/09/08	30	5.95	30	5.94	5.93	0	205,176	0.00%
2022/09/07	70	5.99	0	0.00	5.98	70	206,176	0.03%
2022/09/06	40	5.84	0	0.00	5.89	40	204,957	0.02%
2022/09/05	30	5.89	0	0.00	5.89	30	207,457	0.01%
2022/08/29	0	0.00	26	5.80	5.80	-26	201,308	-0.01%
2022/08/26	0	0.00	75	5.64	5.65	-75	198,479	-0.04%
2022/08/22	0	0.00	534	5.65	5.67	-534	201,678	-0.26%	大賣/鉅額交易
2022/08/15	64	5.62	0	0.00	5.60	64	206,302	0.03%
2022/08/12	470	5.65	0	0.00	5.65	470	205,492	0.23%	大買/鉅額交易
2022/07/18	1	5.98	0	0.00	5.98	1	221,076	0.00%
2022/07/15	6	6.02	5	6.10	6.03	1	219,658	0.00%
2022/07/13	100	6.11	105	6.12	6.12	-5	215,229	0.00%	大賣/
2022/07/08	20	6.10	0	0.00	6.10	20	209,188	0.01%
2022/07/07	20	6.16	4	6.28	6.16	16	207,708	0.01%
2022/07/06	0	0.00	4	6.22	6.32	-4	202,957	0.00%
2022/07/05	0	0.00	5	6.12	6.17	-5	201,739	0.00%
2022/07/04	10	6.20	0	0.00	6.23	10	198,194	0.01%
2022/07/01	40	6.15	10	6.11	6.20	30	194,423	0.02%
2022/06/30	10	5.99	0	0.00	6.00	10	188,838	0.01%
2022/06/29	0	0.00	21	5.84	5.86	-21	184,916	-0.01%
2022/06/28	20	5.81	0	0.00	5.80	20	183,602	0.01%
2022/06/27	1	5.73	50	5.74	5.75	-49	183,608	-0.03%
2022/06/24	0	0.00	4	5.85	5.87	-4	179,808	0.00%
2022/06/23	50	5.91	60	5.90	5.91	-10	177,531	-0.01%
2022/06/22	60	5.86	0	0.00	5.86	60	172,917	0.03%
2022/06/21	0	0.00	108	5.82	5.74	-108	169,564	-0.06%	大賣/鉅額交易
2022/06/20	100	5.85	0	0.00	5.88	100	166,962	0.06%
2022/06/16	0	0.00	1	5.66	5.72	-1	156,605	0.00%
2022/06/14	0	0.00	4	5.69	5.66	-4	157,142	0.00%
2022/06/10	0	0.00	250	5.53	5.52	-250	155,478	-0.16%	大賣/鉅額交易
2022/06/09	0	0.00	150	5.46	5.46	-150	156,703	-0.10%	大賣/鉅額交易
2022/06/08	301	5.47	0	0.00	5.45	301	158,766	0.19%	大買/鉅額交易
2022/06/06	0	0.00	100	5.50	5.48	-100	161,697	-0.06%
2022/06/02	0	0.00	400	5.49	5.48	-400	165,671	-0.24%	大賣/鉅額交易
2022/06/01	400	5.43	0	0.00	5.45	400	170,846	0.23%	大買/鉅額交易
2022/05/30	10	5.48	150	5.50	5.48	-140	169,114	-0.08%	大賣/鉅額交易
2022/05/27	100	5.60	0	0.00	5.59	100	166,481	0.06%
2022/05/26	0	0.00	50	5.70	5.71	-50	166,337	-0.03%
2022/05/20	0	0.00	250	5.66	5.64	-250	171,596	-0.15%	大賣/鉅額交易
2022/05/19	200	5.73	0	0.00	5.70	200	170,260	0.12%	大買/鉅額交易
2022/05/18	0	0.00	51	5.61	5.62	-51	168,678	-0.03%
2022/05/16	4	5.72	0	0.00	5.72	4	167,207	0.00%
2022/05/13	400	5.76	0	0.00	5.75	400	165,700	0.24%	大買/鉅額交易
2022/05/12	1	5.78	400	5.79	5.83	-399	165,413	-0.24%	大賣/鉅額交易
2022/05/11	440	5.72	40	5.71	5.71	400	163,959	0.24%	大買/鉅額交易
2022/05/10	0	0.00	400	5.75	5.68	-400	164,414	-0.24%	大賣/鉅額交易
2022/05/09	400	5.68	0	0.00	5.69	400	160,713	0.25%	大買/鉅額交易
2022/05/06	0	0.00	700	5.60	5.58	-700	159,226	-0.44%	大賣/鉅額交易
2022/04/29	454	5.51	300	5.50	5.51	154	163,804	0.09%	大買/大賣/鉅額交易
2022/04/28	100	5.58	0	0.00	5.58	100	164,724	0.06%
2022/04/27	200	5.61	0	0.00	5.61	200	164,023	0.12%	大買/鉅額交易
2022/04/26	100	5.51	50	5.49	5.52	50	161,617	0.03%
2022/04/25	50	5.52	50	5.51	5.52	0	159,417	0.00%
2022/04/22	75	5.39	25	5.40	5.38	50	156,095	0.03%
2022/04/21	50	5.34	0	0.00	5.34	50	155,728	0.03%
2022/04/20	100	5.37	0	0.00	5.36	100	156,024	0.06%
2022/04/19	0	0.00	200	5.38	5.38	-200	155,411	-0.13%	大賣/鉅額交易
2022/04/18	50	5.42	150	5.42	5.43	-100	155,170	-0.06%	大賣/
2022/04/15	50	5.38	0	0.00	5.40	50	155,207	0.03%
2022/04/14	50	5.31	0	0.00	5.31	50	154,187	0.03%
2022/04/13	100	5.33	0	0.00	5.30	100	154,646	0.06%
2022/04/11	0	0.00	1	5.38	5.40	-1	152,489	0.00%
2022/04/08	50	5.33	0	0.00	5.31	50	151,278	0.03%
2022/04/07	50	5.35	10	5.30	5.35	40	151,021	0.03%
2022/04/06	0	0.00	150	5.28	5.25	-150	149,751	-0.10%	大賣/鉅額交易
2022/04/01	0	0.00	410	5.24	5.23	-410	149,939	-0.27%	大賣/鉅額交易
2022/03/30	4	5.18	0	0.00	5.19	4	149,615	0.00%
2022/03/17	15	5.30	4	5.29	5.27	11	144,232	0.01%
2022/03/15	0	0.00	10	5.44	5.47	-10	137,964	-0.01%
2022/03/14	10	5.33	0	0.00	5.35	10	136,424	0.01%
2022/03/10	0	0.00	380	5.29	5.29	-380	133,079	-0.29%	大賣/鉅額交易
2022/03/09	804	5.45	0	0.00	5.44	804	130,498	0.62%	大買/鉅額交易
2022/03/08	4	5.48	5	5.49	5.51	-1	129,422	0.00%
2022/03/07	120	5.38	0	0.00	5.39	120	126,394	0.09%	大買/鉅額交易
2022/03/03	20	5.17	0	0.00	5.17	20	121,805	0.02%
2022/02/25	4	5.23	20	5.26	5.26	-16	120,216	-0.01%
2022/02/24	20	5.25	0	0.00	5.26	20	117,678	0.02%
2022/02/23	0	0.00	40	5.15	5.13	-40	113,239	-0.04%
2022/02/16	30	5.10	30	5.09	5.09	0	108,595	0.00%
2022/02/10	4	5.11	0	0.00	5.08	4	106,143	0.00%
2022/02/09	40	5.13	0	0.00	5.13	40	105,288	0.04%
2022/02/08	0	0.00	110	5.16	5.16	-110	105,357	-0.10%	大賣/鉅額交易
2022/02/07	60	5.23	390	5.21	5.19	-330	104,539	-0.32%	大賣/鉅額交易
2022/01/26	0	0.00	60	5.24	5.27	-60	102,899	-0.06%
2022/01/25	90	5.24	0	0.00	5.25	90	102,028	0.09%
2022/01/24	45	5.22	60	5.18	5.17	-15	98,873	-0.02%
2022/01/21	25	5.20	6	5.16	5.19	19	95,822	0.02%
2022/01/20	50	5.10	0	0.00	5.09	50	92,710	0.05%
2022/01/19	16	5.09	0	0.00	5.11	16	92,093	0.02%
2022/01/18	10	5.03	0	0.00	5.07	10	91,314	0.01%
2022/01/17	60	5.04	10	5.04	5.03	50	91,013	0.05%
2022/01/14	30	5.10	0	0.00	5.07	30	90,686	0.03%
2022/01/10	0	0.00	3	5.14	5.11	-3	89,985	0.00%
2022/01/07	0	0.00	1	5.14	5.14	-1	90,694	0.00%
2022/01/06	3	5.10	1	5.11	5.10	2	90,051	0.00%
2022/01/04	120	5.07	0	0.00	5.04	120	90,327	0.13%	大買/鉅額交易
2022/01/03	50	5.08	0	0.00	5.11	50	88,889	0.06%
2021/12/30	20	5.10	0	0.00	5.10	20	90,800	0.02%
2021/12/29	10	5.12	0	0.00	5.11	10	90,931	0.01%
2021/12/24	30	5.20	0	0.00	5.21	30	98,327	0.03%
2021/12/20	0	0.00	11	5.31	5.32	-11	101,857	-0.01%
2021/12/17	5	5.27	0	0.00	5.27	5	102,011	0.00%
2021/12/16	5	5.25	0	0.00	5.25	5	103,059	0.00%
2021/12/10	4	5.28	0	0.00	5.26	4	105,442	0.00%
2021/12/08	1	5.23	0	0.00	5.26	1	106,950	0.00%
2021/12/01	1	5.34	0	0.00	5.34	1	110,163	0.00%
2021/11/18	3	5.28	0	0.00	5.26	3	115,542	0.00%
2021/11/16	3	5.32	0	0.00	5.32	3	119,983	0.00%
2021/11/09	4	5.36	0	0.00	5.36	4	131,183	0.00%
2021/11/05	7	5.46	1	5.45	5.45	6	129,536	0.00%
2021/11/04	4	5.51	0	0.00	5.50	4	128,358	0.00%
2021/10/15	2	5.63	0	0.00	5.61	2	135,757	0.00%
2021/10/13	2	5.73	2	5.75	5.77	0	135,975	0.00%
2021/10/12	3	5.73	0	0.00	5.74	3	135,558	0.00%
2021/10/08	8	5.68	0	0.00	5.68	8	134,520	0.01%
2021/10/07	8	5.67	6	5.65	5.64	2	134,251	0.00%
2021/10/06	9	5.78	0	0.00	5.77	9	132,698	0.01%
2021/10/05	0	0.00	31	5.80	5.75	-31	132,957	-0.02%
2021/10/04	3	5.75	0	0.00	5.75	3	131,219	0.00%
2021/10/01	0	0.00	5	5.73	5.72	-5	128,842	0.00%
2021/09/29	18	5.61	20	5.62	5.63	-2	124,695	0.00%
2021/09/24	3	5.50	0	0.00	5.49	3	123,869	0.00%
2021/09/15	3	5.47	0	0.00	5.46	3	125,123	0.00%
2021/09/10	0	0.00	7	5.46	5.43	-7	129,471	-0.01%
2021/09/09	10	5.54	0	0.00	5.51	10	128,336	0.01%
2021/09/08	5	5.52	1	5.53	5.51	4	127,693	0.00%
2021/09/07	2	5.47	3	5.45	5.46	-1	126,529	0.00%
2021/09/02	0	0.00	1	5.50	5.51	-1	127,409	0.00%
2021/08/31	3	5.51	0	0.00	5.46	3	128,089	0.00%
2021/08/26	0	0.00	2	5.60	5.61	-2	128,670	0.00%
2021/08/24	3	5.67	0	0.00	5.68	3	128,455	0.00%
2021/08/23	6	5.73	14	5.70	5.70	-8	129,825	-0.01%
2021/08/20	10	5.87	4	5.87	5.87	6	130,178	0.00%
2021/08/19	0	0.00	0	5.74	5.85	0	129,216	0.00%
2021/08/18	5	5.82	20	5.74	5.70	-15	126,757	-0.01%
2021/08/16	15	5.69	0	0.00	5.70	15	127,893	0.01%
2021/08/05	3	5.49	0	0.00	5.49	3	168,774	0.00%
2021/08/03	4	5.52	0	0.00	5.50	4	188,824	0.00%
2021/07/30	0	0.00	3	5.58	5.61	-3	191,236	0.00%
2021/07/28	0	0.00	10	5.69	5.67	-10	193,720	-0.01%
2021/07/26	0	0.00	2	5.52	5.58	-2	196,721	0.00%
2021/07/23	0	0.00	10	5.54	5.54	-10	197,908	-0.01%
2021/07/22	2	5.51	0	0.00	5.54	2	197,869	0.00%
2021/07/21	20	5.59	0	0.00	5.59	20	197,961	0.01%
2021/07/08	0	0.00	1	5.51	5.47	-1	203,394	0.00%
2021/07/07	0	0.00	1	5.50	5.49	-1	205,239	0.00%
2021/07/06	2	5.44	0	0.00	5.46	2	205,269	0.00%
2021/07/01	0	0.00	20	5.53	5.53	-20	205,628	-0.01%
2021/06/23	1	5.66	0	0.00	5.64	1	205,876	0.00%
2021/06/22	0	0.00	1	5.74	5.74	-1	204,153	0.00%
2021/06/21	0	0.00	1	5.74	5.75	-1	204,277	0.00%
2021/06/15	6	5.67	0	0.00	5.65	6	203,998	0.00%
2021/06/11	0	0.00	10	5.70	5.70	-10	203,342	0.00%
2021/06/10	10	5.75	0	0.00	5.72	10	202,996	0.00%
2021/06/07	0	0.00	2	5.85	5.74	-2	202,787	0.00%
2021/06/04	0	0.00	126	5.76	5.75	-126	200,943	-0.06%	大賣/鉅額交易
2021/05/28	130	5.84	0	0.00	5.83	130	202,788	0.06%	大買/鉅額交易
2021/05/27	0	0.00	1	6.01	5.95	-1	201,266	0.00%
2021/05/25	2	5.97	0	0.00	5.92	2	203,073	0.00%
2021/05/24	8	6.10	0	0.00	6.02	8	200,642	0.00%
2021/05/21	2	6.01	0	0.00	6.05	2	199,178	0.00%
2021/05/20	1	6.15	0	0.00	6.17	1	196,010	0.00%
2021/05/19	20	6.10	20	6.13	6.13	0	194,580	0.00%
2021/05/18	6	6.20	40	6.19	6.10	-34	192,937	-0.02%
2021/05/17	88	6.34	0	0.00	6.46	88	187,535	0.05%
2021/05/14	25	6.27	203	6.26	6.30	-178	179,486	-0.10%	大賣/鉅額交易
2021/05/13	232	6.31	7	6.28	6.35	225	175,188	0.13%	大買/鉅額交易
2021/05/12	75	6.14	95	6.26	6.29	-20	167,255	-0.01%
2021/05/11	20	6.02	54	5.90	6.03	-34	154,571	-0.02%
2021/05/10	50	5.77	0	0.00	5.79	50	152,488	0.03%
2021/05/07	1	5.80	0	0.00	5.77	1	154,709	0.00%
2021/05/06	51	5.87	50	5.90	5.90	1	155,532	0.00%
2021/05/04	0	0.00	195	5.89	5.88	-195	155,172	-0.13%	大賣/鉅額交易
2021/05/03	2	5.79	2	5.75	5.79	0	151,717	0.00%
2021/04/26	1	5.73	100	5.74	5.71	-99	153,749	-0.06%
2021/04/22	1	5.78	0	0.00	5.85	1	155,961	0.00%
2021/04/21	0	0.00	101	5.82	5.82	-101	154,748	-0.07%	大賣/鉅額交易
2021/04/16	1	5.87	0	0.00	5.84	1	156,441	0.00%
2021/04/13	17	5.92	0	0.00	5.97	17	158,548	0.01%
2021/04/12	27	5.96	5	5.93	5.96	22	157,369	0.01%
2021/04/08	50	5.93	0	0.00	5.92	50	158,985	0.03%
2021/04/07	200	5.98	0	0.00	5.96	200	158,779	0.13%	大買/鉅額交易
2021/04/06	100	5.97	0	0.00	5.97	100	158,386	0.06%
2021/04/01	0	0.00	1	6.07	6.06	-1	157,271	0.00%
2021/03/26	1	6.16	0	0.00	6.16	1	154,724	0.00%
2021/03/24	0	0.00	30	6.25	6.27	-30	152,690	-0.02%
2021/03/23	30	6.20	2	6.19	6.22	28	151,797	0.02%
2021/03/22	0	0.00	4	6.29	6.21	-4	152,363	0.00%
2021/03/19	0	0.00	1	6.27	6.25	-1	152,554	0.00%
2021/03/17	0	0.00	5	6.20	6.20	-5	150,532	0.00%
2021/03/16	0	0.00	5	6.20	6.17	-5	150,882	0.00%
2021/03/11	1	6.24	100	6.27	6.22	-99	151,618	-0.07%
2021/03/09	20	6.42	0	0.00	6.36	20	151,012	0.01%
2021/03/08	41	6.34	4	6.38	6.36	37	150,015	0.02%
2021/03/05	20	6.37	2	6.46	6.36	18	148,765	0.01%
2021/03/04	20	6.27	3	6.37	6.31	17	146,919	0.01%
2021/03/03	0	0.00	50	6.27	6.22	-50	145,708	-0.03%
2021/03/02	50	6.25	201	6.20	6.35	-151	144,978	-0.10%	大賣/鉅額交易
2021/02/26	82	6.28	0	0.00	6.34	82	144,276	0.06%
2021/02/25	120	6.19	0	0.00	6.16	120	141,992	0.08%	大買/鉅額交易
2021/02/19	0	0.00	20	6.21	6.17	-20	140,449	-0.01%
2021/02/17	20	6.19	384	6.23	6.17	-364	141,170	-0.26%	大賣/鉅額交易
2021/02/04	350	6.47	0	0.00	6.47	350	135,825	0.26%	大買/鉅額交易
2021/02/03	30	6.45	0	0.00	6.43	30	137,047	0.02%
2021/02/01	0	0.00	30	6.67	6.60	-30	137,090	-0.02%
2021/01/29	30	6.66	0	0.00	6.72	30	135,545	0.02%
2021/01/25	0	0.00	2	6.46	6.38	-2	129,471	0.00%
2021/01/22	0	0.00	8	6.35	6.34	-8	131,396	-0.01%
2021/01/20	3	6.42	0	0.00	6.48	3	131,628	0.00%
2021/01/19	5	6.51	0	0.00	6.42	5	131,962	0.00%
2021/01/18	0	0.00	2	6.64	6.56	-2	130,451	0.00%
2021/01/15	0	0.00	13	6.47	6.55	-13	127,446	-0.01%
2021/01/14	5	6.55	2	6.55	6.51	3	124,919	0.00%
2021/01/12	0	0.00	3	6.64	6.63	-3	123,250	0.00%
2021/01/06	5	6.88	5	6.92	6.89	0	120,365	0.00%
2020/12/28	2	7.14	0	0.00	7.10	2	121,770	0.00%
2020/12/25	3	7.16	0	0.00	7.18	3	121,269	0.00%
2020/12/22	0	0.00	3	7.27	7.31	-3	123,887	0.00%
2020/12/21	0	0.00	4	7.27	7.20	-4	127,582	0.00%
2020/12/16	5	7.29	0	0.00	7.25	5	136,691	0.00%
2020/12/15	0	0.00	4	7.37	7.37	-4	136,040	0.00%
2020/12/14	1	7.26	0	0.00	7.29	1	135,601	0.00%
2020/12/11	0	0.00	2	7.36	7.28	-2	139,244	0.00%
2020/12/03	5	7.42	0	0.00	7.43	5	147,694	0.00%
2020/11/30	0	0.00	2	7.54	7.57	-2	150,933	0.00%
2020/11/27	0	0.00	3	7.54	7.48	-3	150,703	0.00%
2020/11/25	0	0.00	3	7.56	7.57	-3	150,162	0.00%
2020/11/24	0	0.00	2	7.54	7.52	-2	151,494	0.00%
2020/11/23	0	0.00	2	7.49	7.48	-2	151,794	0.00%
2020/11/17	5	7.61	400	7.63	7.64	-395	150,851	-0.26%	大賣/鉅額交易
2020/11/16	0	0.00	2	7.78	7.68	-2	158,690	0.00%
2020/11/12	0	0.00	2	7.90	7.89	-2	154,633	0.00%
2020/11/10	0	0.00	6	8.01	7.99	-6	152,991	0.00%
2020/11/06	200	8.08	4	8.09	8.09	196	149,477	0.13%	大買/鉅額交易
2020/11/05	50	8.11	0	0.00	8.12	50	148,340	0.03%
2020/11/04	154	8.13	0	0.00	8.13	154	148,428	0.10%	大買/鉅額交易
2020/11/03	5	8.28	0	0.00	8.24	5	146,499	0.00%
2020/11/02	1	8.36	2	8.43	8.37	-1	147,806	0.00%
2020/10/30	2	8.33	0	0.00	8.40	2	148,448	0.00%
2020/10/29	2	8.29	150	8.32	8.30	-148	145,894	-0.10%	大賣/鉅額交易
2020/10/26	1	8.15	0	0.00	8.13	1	142,241	0.00%
2020/10/22	105	8.18	0	0.00	8.17	105	155,063	0.07%	大買/鉅額交易
2020/10/21	54	8.16	0	0.00	8.19	54	158,204	0.03%
2020/10/19	3	8.20	0	0.00	8.16	3	163,424	0.00%
2020/10/16	0	0.00	2	8.26	8.28	-2	163,119	0.00%
2020/10/15	9	8.24	5	8.25	8.21	4	163,877	0.00%
2020/10/13	0	0.00	3	8.16	8.17	-3	162,989	0.00%
2020/10/12	0	0.00	1	8.16	8.17	-1	161,521	0.00%
2020/10/08	0	0.00	3	8.23	8.19	-3	160,369	0.00%
2020/10/07	0	0.00	10	8.29	8.26	-10	158,748	-0.01%
2020/10/06	0	0.00	2	8.35	8.31	-2	158,404	0.00%
2020/10/05	3	8.38	3	8.41	8.40	0	158,241	0.00%
2020/09/29	2	8.43	2	8.49	8.47	0	160,520	0.00%
2020/09/28	1	8.52	1	8.61	8.50	0	161,910	0.00%
2020/09/25	3	8.58	0	0.00	8.64	3	163,223	0.00%
2020/09/24	20	8.58	0	0.00	8.66	20	163,151	0.01%
2020/09/23	0	0.00	2	8.46	8.42	-2	160,027	0.00%
2020/09/22	5	8.41	400	8.46	8.46	-395	160,033	-0.25%	大賣/鉅額交易
2020/09/17	0	0.00	3	8.25	8.25	-3	154,629	0.00%
2020/09/15	0	0.00	1	8.32	8.27	-1	151,484	0.00%
2020/09/14	0	0.00	1	8.32	8.30	-1	150,416	0.00%
2020/09/11	303	8.40	0	0.00	8.39	303	150,216	0.20%	大買/鉅額交易
2020/09/10	100	8.39	2	8.43	8.39	98	150,423	0.07%
2020/09/09	2	8.44	401	8.53	8.44	-399	149,866	-0.27%	大賣/鉅額交易
2020/09/08	2	8.39	5	8.41	8.39	-3	146,474	0.00%
2020/09/07	2	8.39	0	0.00	8.43	2	145,910	0.00%
2020/09/04	3	8.40	0	0.00	8.41	3	147,225	0.00%
2020/09/02	0	0.00	156	8.37	8.37	-156	145,531	-0.11%	大賣/鉅額交易
2020/09/01	109	8.44	0	0.00	8.36	109	147,433	0.07%	大買/鉅額交易
2020/08/31	50	8.41	7	8.33	8.45	43	147,674	0.03%
2020/08/28	5	8.38	0	0.00	8.37	5	147,921	0.00%
2020/08/26	0	0.00	2	8.37	8.32	-2	147,597	0.00%
2020/08/25	0	0.00	3	8.41	8.35	-3	148,587	0.00%
2020/08/24	5	8.43	0	0.00	8.43	5	148,094	0.00%
2020/08/21	504	8.48	100	8.48	8.47	404	148,275	0.27%	大買/鉅額交易
2020/08/20	51	8.71	425	8.66	8.67	-374	146,102	-0.26%	大賣/鉅額交易
2020/08/14	254	8.38	0	0.00	8.37	254	138,697	0.18%	大買/鉅額交易
2020/08/05	0	0.00	2	8.41	8.41	-2	144,421	0.00%
2020/08/03	125	8.62	0	0.00	8.62	125	143,750	0.09%	大買/鉅額交易
2020/07/28	0	0.00	117	8.36	8.62	-117	149,023	-0.08%	大賣/鉅額交易
2020/07/27	0	0.00	50	8.59	8.59	-50	146,351	-0.03%
2020/07/24	5	8.74	5	8.74	8.82	0	145,187	0.00%
2020/07/23	2	8.75	2	8.74	8.74	0	143,313	0.00%
2020/07/22	0	0.00	4	8.74	8.72	-4	142,574	0.00%
2020/07/20	2	8.94	0	0.00	8.93	2	141,716	0.00%
2020/07/16	0	0.00	2	8.98	8.96	-2	146,324	0.00%
2020/07/10	3	9.03	7	9.06	9.09	-4	151,976	0.00%
2020/07/08	6	8.99	1	8.99	8.99	5	154,800	0.00%
2020/07/07	7	9.03	11	9.04	9.06	-4	153,972	0.00%
2020/07/06	0	0.00	600	9.05	9.04	-600	154,764	-0.39%	大賣/鉅額交易
2020/07/01	0	0.00	8	9.44	9.44	-8	156,963	-0.01%
2020/06/30	2	9.54	0	0.00	9.52	2	159,298	0.00%
2020/06/29	4	9.56	2	9.60	9.62	2	160,588	0.00%
2020/06/23	5	9.55	5	9.60	9.54	0	165,899	0.00%
2020/06/18	0	0.00	1	9.60	9.60	-1	179,211	0.00%
2020/06/17	4	9.65	3	9.69	9.64	1	185,478	0.00%
2020/06/16	20	9.71	10	9.65	9.64	10	191,701	0.01%
2020/06/12	7	9.78	0	0.00	9.76	7	199,145	0.00%
2020/06/11	5	9.53	7	9.63	9.70	-2	201,473	0.00%
2020/06/10	2	9.55	1	9.51	9.51	1	207,748	0.00%
2020/06/09	6	9.60	0	0.00	9.60	6	215,684	0.00%
2020/06/03	7	9.91	5	9.95	9.86	2	223,618	0.00%
2020/06/02	0	0.00	9	10.04	10.03	-9	221,442	0.00%
2020/06/01	11	10.12	5	10.09	10.07	6	221,369	0.00%
2020/05/29	11	10.23	7	10.25	10.20	4	221,432	0.00%
2020/05/28	0	0.00	1	10.23	10.22	-1	221,757	0.00%
2020/05/27	0	0.00	5	10.18	10.15	-5	223,915	0.00%
2020/05/26	102	10.14	5	10.14	10.14	97	225,336	0.04%	大買/
2020/05/25	14	10.34	2	10.33	10.30	12	224,545	0.01%
2020/05/22	0	0.00	6	10.28	10.39	-6	224,608	0.00%
2020/05/21	0	0.00	4	10.17	10.18	-4	224,414	0.00%
2020/05/19	1	10.31	6	10.32	10.30	-5	222,850	0.00%
2020/05/18	53	10.42	3	10.43	10.42	50	222,529	0.02%
2020/05/15	463	10.40	9	10.40	10.38	454	221,847	0.20%	大買/鉅額交易
2020/05/14	3	10.36	5	10.41	10.45	-2	218,829	0.00%
2020/05/13	12	10.34	4	10.31	10.30	8	212,908	0.00%
2020/05/12	5	10.33	10	10.36	10.33	-5	212,005	0.00%
2020/05/11	54	10.19	2	10.22	10.22	52	211,649	0.02%
2020/05/08	1	10.31	1	10.35	10.31	0	209,859	0.00%
2020/05/07	3	10.39	3	10.47	10.38	0	209,972	0.00%
2020/05/06	108	10.47	8	10.50	10.47	100	207,608	0.05%	大買/
2020/05/05	7	10.46	7	10.49	10.49	0	204,415	0.00%
2020/04/30	1	10.39	1	10.31	10.25	0	196,307	0.00%
2020/04/29	3	10.56	7	10.47	10.47	-4	194,217	0.00%
2020/04/28	4	10.64	7	10.69	10.62	-3	192,754	0.00%
2020/04/27	1	10.70	8	10.73	10.65	-7	193,702	0.00%
2020/04/24	0	0.00	7	10.96	10.95	-7	190,805	0.00%
2020/04/23	6	10.94	64	10.85	10.94	-58	189,262	-0.03%
2020/04/22	69	11.10	0	0.00	11.03	69	187,138	0.04%
2020/04/21	7	11.03	12	10.94	11.07	-5	184,680	0.00%
2020/04/20	0	0.00	750	10.73	10.74	-750	181,597	-0.41%	大賣/鉅額交易
2020/04/17	36	10.67	1	10.75	10.69	35	180,884	0.02%
2020/04/16	37	11.01	101	10.94	10.94	-64	176,535	-0.04%	大賣/
2020/04/15	73	10.97	3	10.93	10.92	70	175,057	0.04%
2020/04/14	3	11.14	56	11.12	10.99	-53	172,890	-0.03%
2020/04/13	55	11.31	7	11.32	11.34	48	168,864	0.03%
2020/04/10	10	11.32	0	0.00	11.28	10	167,764	0.01%
2020/04/09	14	11.24	15	11.32	11.31	-1	166,484	0.00%
2020/04/08	91	11.44	98	11.28	11.27	-7	163,715	0.00%
2020/04/07	12	11.45	102	11.51	11.43	-90	160,251	-0.06%	大賣/
2020/04/06	62	11.70	77	11.74	11.69	-15	157,323	-0.01%
2020/04/01	54	11.89	247	11.90	11.89	-193	154,616	-0.12%	大賣/鉅額交易
2020/03/31	48	11.97	21	11.88	11.93	27	150,619	0.02%
2020/03/30	114	12.07	259	12.19	11.96	-145	148,230	-0.10%	大買/大賣/鉅額交易
2020/03/27	46	11.63	15	11.70	11.93	31	143,128	0.02%
2020/03/26	466	11.97	72	12.05	11.87	394	138,946	0.28%	大買/鉅額交易
2020/03/25	416	11.95	398	12.02	12.00	18	134,903	0.01%	大買/大賣/
2020/03/24	673	12.42	27	12.50	12.46	646	129,782	0.50%	大買/鉅額交易
2020/03/23	1	13.22	630	13.02	13.23	-629	123,563	-0.51%	大賣/鉅額交易
2020/03/20	8	12.79	39	13.10	12.76	-31	116,772	-0.03%
2020/03/19	1	13.80	2	13.23	13.80	-1	109,367	0.00%
2020/03/18	360	12.68	2	12.88	12.90	358	102,538	0.35%	大買/鉅額交易
2020/03/17	360	12.47	703	12.44	12.49	-343	99,108	-0.35%	大買/大賣/鉅額交易
2020/03/16	4	11.84	0	0.00	12.20	4	92,947	0.00%
2020/03/13	710	11.97	640	12.20	11.72	70	83,902	0.08%	大買/大賣/
2020/03/12	645	11.50	6	11.29	11.48	639	74,514	0.86%	大買/鉅額交易
2020/03/11	1	10.98	8	10.82	10.98	-7	69,342	-0.01%
2020/03/10	5	10.89	16	10.91	10.78	-11	67,039	-0.02%
2020/03/09	0	0.00	475	10.69	10.84	-475	63,679	-0.75%	大賣/鉅額交易
2020/03/06	0	0.00	11	10.48	10.52	-11	60,130	-0.02%
2020/03/05	11	10.37	4	10.35	10.35	7	59,564	0.01%
2020/03/04	458	10.47	0	0.00	10.49	458	60,577	0.76%	大買/鉅額交易
2020/03/03	11	10.47	29	10.48	10.51	-18	60,459	-0.03%
2020/03/02	34	10.65	39	10.66	10.61	-5	59,179	-0.01%
2020/02/26	2	10.41	4	10.43	10.39	-2	54,608	0.00%
2020/02/25	9	10.28	7	10.39	10.28	2	53,111	0.00%
2020/02/24	0	0.00	796	10.29	10.31	-796	52,424	-1.52%	大賣/鉅額交易
2020/02/21	0	0.00	7	10.12	10.17	-7	51,274	-0.01%
2020/02/17	9	10.13	0	0.00	10.13	9	50,205	0.02%
2020/02/14	2	10.08	0	0.00	10.08	2	49,965	0.00%
2020/02/12	7	10.16	5	10.11	10.11	2	50,113	0.00%
2020/02/10	9	10.37	5	10.31	10.30	4	49,289	0.01%
2020/02/06	5	10.21	0	0.00	10.16	5	48,815	0.01%
2020/02/05	3	10.32	0	0.00	10.32	3	49,893	0.01%
2020/02/04	9	10.40	10	10.36	10.35	-1	49,040	0.00%
2020/02/03	15	10.50	9	10.60	10.49	6	49,087	0.01%
2020/01/31	4	10.40	384	10.36	10.40	-380	46,425	-0.82%	大賣/鉅額交易
2020/01/30	0	0.00	3	10.32	10.48	-3	45,459	-0.01%
2020/01/16	3	9.94	0	0.00	9.93	3	42,984	0.01%
2020/01/15	6	9.88	0	0.00	9.94	6	43,107	0.01%
2020/01/06	5	10.00	0	0.00	10.04	5	42,184	0.01%
2019/12/13	7	10.04	34	10.06	10.08	-27	43,435	-0.06%
2019/12/12	0	0.00	10	10.16	10.15	-10	42,830	-0.02%
2019/12/09	5	10.31	0	0.00	10.31	5	42,127	0.01%
2019/12/06	0	0.00	5	10.35	10.37	-5	41,568	-0.01%
2019/12/05	0	0.00	5	10.39	10.39	-5	41,473	-0.01%
2019/12/03	5	10.47	0	0.00	10.47	5	42,064	0.01%
2019/11/29	5	10.53	0	0.00	10.53	5	42,091	0.01%
2019/11/25	0	0.00	5	10.38	10.42	-5	38,782	-0.01%
2019/11/21	5	10.51	7	10.49	10.44	-2	39,883	-0.01%
2019/11/20	5	10.40	0	0.00	10.40	5	39,846	0.01%
2019/11/19	7	10.39	5	10.36	10.35	2	39,912	0.01%
2019/11/15	0	0.00	5	10.46	10.46	-5	39,606	-0.01%
2019/11/12	5	10.50	0	0.00	10.48	5	40,890	0.01%
2019/11/07	0	0.00	2	10.45	10.42	-2	40,725	0.00%
2019/11/06	2	10.40	0	0.00	10.36	2	41,038	0.00%
2019/11/05	3	10.38	5	10.41	10.38	-2	41,016	0.00%
2019/11/04	7	10.47	0	0.00	10.47	7	42,860	0.02%
2019/10/30	64	10.68	0	0.00	10.68	64	42,787	0.15%
2019/10/23	17	10.79	1	10.81	10.80	16	41,126	0.04%
2019/10/22	157	10.77	0	0.00	10.77	157	40,866	0.38%	大買/鉅額交易
2019/10/21	947	10.86	0	0.00	10.84	947	40,472	2.34%	大買/鉅額交易
2019/10/18	0	0.00	1	10.86	10.85	-1	41,005	0.00%
2019/10/14	7	10.97	3	10.95	10.94	4	40,384	0.01%
2019/10/08	1	11.03	0	0.00	11.03	1	40,264	0.00%
2019/10/03	6	11.19	1	11.19	11.17	5	41,306	0.01%
2019/10/02	1	11.11	0	0.00	11.09	1	41,670	0.00%
2019/10/01	0	0.00	3	11.15	11.07	-3	41,666	-0.01%
2019/09/18	0	0.00	7	11.14	11.16	-7	42,394	-0.02%
2019/09/12	4	11.24	0	0.00	11.26	4	41,632	0.01%
2019/09/11	4	11.30	4	11.33	11.32	0	42,470	0.00%
2019/09/09	2	11.30	0	0.00	11.30	2	42,269	0.00%
2019/09/05	4	11.36	1	11.37	11.34	3	42,049	0.01%
2019/09/04	4	11.48	0	0.00	11.44	4	41,382	0.01%
2019/09/03	1	11.46	1	11.50	11.55	0	43,136	0.00%
2019/09/02	0	0.00	5	11.49	11.49	-5	44,193	-0.01%
2019/08/30	2	11.58	7	11.57	11.54	-5	44,085	-0.01%
2019/08/29	0	0.00	3	11.71	11.69	-3	44,247	-0.01%
2019/08/28	3	11.72	0	0.00	11.70	3	44,751	0.01%
2019/08/26	9	11.80	2	11.82	11.80	7	45,834	0.02%
2019/08/21	2	11.63	0	0.00	11.63	2	45,306	0.00%
2019/08/20	2	11.65	0	0.00	11.64	2	45,543	0.00%
2019/08/19	2	11.68	0	0.00	11.68	2	46,160	0.00%
2019/08/16	2	11.82	0	0.00	11.75	2	47,323	0.00%
2019/08/15	1	11.86	3	11.90	11.87	-2	47,187	0.00%
2019/08/13	0	0.00	4	11.83	11.84	-4	48,375	-0.01%
2019/08/08	3	11.77	0	0.00	11.73	3	49,787	0.01%
2019/08/06	9	11.88	5	12.04	11.82	4	51,909	0.01%
2019/08/05	0	0.00	5	11.76	11.79	-5	50,805	-0.01%
2019/08/02	2	11.68	2	11.71	11.70	0	50,900	0.00%
2019/08/01	2	11.49	0	0.00	11.50	2	50,574	0.00%
2019/07/31	2	11.42	0	0.00	11.44	2	50,704	0.00%
2019/07/29	0	0.00	2	11.39	11.36	-2	51,801	0.00%
2019/07/23	1	11.35	0	0.00	11.34	1	53,348	0.00%
2019/07/22	3	11.37	0	0.00	11.35	3	53,808	0.01%
2019/07/17	0	0.00	2	11.49	11.48	-2	53,923	0.00%
2019/07/10	6	11.57	2	11.63	11.59	4	54,180	0.01%
2019/07/08	2	11.66	0	0.00	11.65	2	53,665	0.00%
2019/07/05	4	11.58	0	0.00	11.59	4	53,230	0.01%
2019/07/03	13	11.66	12	11.67	11.67	1	53,898	0.00%
2019/07/02	2	11.55	0	0.00	11.56	2	54,211	0.00%
2019/07/01	0	0.00	5	11.56	11.53	-5	54,206	-0.01%
2019/06/27	7	11.75	2	11.72	11.71	5	54,106	0.01%
2019/06/20	0	0.00	4	11.76	11.76	-4	55,752	-0.01%
2019/06/19	1	11.80	4	11.89	11.79	-3	55,794	-0.01%
2019/06/17	4	12.11	0	0.00	12.05	4	55,668	0.01%
2019/06/13	0	0.00	6	12.08	12.07	-6	56,217	-0.01%
2019/06/10	8	12.12	10	12.16	12.05	-2	54,945	0.00%
2019/06/06	4	12.26	0	0.00	12.26	4	54,225	0.01%
2019/06/05	6	12.11	0	0.00	12.17	6	54,016	0.01%
2019/06/03	4	12.21	4	12.27	12.17	0	55,433	0.00%
2019/05/31	8	12.20	2	12.18	12.17	6	54,907	0.01%
2019/05/30	0	0.00	4	12.30	12.29	-4	54,519	-0.01%
2019/05/23	1	12.36	8	12.34	12.34	-7	57,007	-0.01%
2019/05/22	10	12.12	0	0.00	12.15	10	56,099	0.02%
2019/05/21	3	12.17	0	0.00	12.13	3	56,575	0.01%
2019/05/20	4	12.19	6	12.24	12.22	-2	55,785	0.00%
2019/05/17	0	0.00	5	12.20	12.22	-5	54,622	-0.01%
2019/05/16	0	0.00	7	12.12	12.14	-7	54,558	-0.01%
2019/05/15	7	12.02	0	0.00	12.03	7	53,959	0.01%
2019/05/14	0	0.00	2	12.16	12.08	-2	53,530	0.00%
2019/05/13	2	11.98	5	11.96	12.02	-3	52,121	-0.01%
2019/05/09	2	11.85	2	11.78	11.84	0	51,514	0.00%
2019/05/08	0	0.00	2	11.68	11.67	-2	51,558	0.00%
2019/05/06	0	0.00	25	11.70	11.74	-25	52,907	-0.05%
2019/05/03	0	0.00	2	11.53	11.51	-2	52,330	0.00%
2019/05/02	1	11.59	0	0.00	11.61	1	53,288	0.00%
2019/04/30	0	0.00	1	11.71	11.64	-1	53,291	0.00%
2019/04/26	0	0.00	1	11.69	11.67	-1	54,172	0.00%
2019/04/24	0	0.00	3	11.60	11.58	-3	53,745	-0.01%
2019/04/22	0	0.00	1	11.64	11.65	-1	53,697	0.00%
2019/04/19	1	11.59	0	0.00	11.64	1	54,304	0.00%
2019/04/18	1	11.59	0	0.00	11.68	1	54,050	0.00%
2019/04/17	1	11.64	0	0.00	11.62	1	54,773	0.00%
2019/04/16	0	0.00	3	11.72	11.70	-3	54,580	-0.01%
2019/04/12	0	0.00	2	11.84	11.83	-2	60,362	0.00%
2019/04/11	10	11.82	0	0.00	11.81	10	64,740	0.02%
2019/04/02	3	11.96	0	0.00	11.95	3	69,860	0.00%
2019/03/29	2	12.08	0	0.00	12.06	2	70,429	0.00%
2019/03/28	2	12.19	10	12.20	12.20	-8	70,819	-0.01%
2019/03/15	4	12.30	0	0.00	12.29	4	77,856	0.01%
2019/03/08	0	0.00	12	12.55	12.54	-12	83,101	-0.01%
2019/02/27	20	12.36	0	0.00	12.35	20	83,293	0.02%
2019/02/22	10	12.50	30	12.49	12.45	-20	82,605	-0.02%
2019/02/21	0	0.00	2	12.51	12.42	-2	82,694	0.00%
2019/02/20	32	12.53	0	0.00	12.52	32	82,133	0.04%
2019/02/15	1	12.70	0	0.00	12.76	1	81,929	0.00%
2019/02/14	3	12.72	2	12.75	12.72	1	82,289	0.00%
2019/02/12	2	12.76	2	12.72	12.70	0	83,477	0.00%
2019/02/11	2	12.84	8	12.84	12.83	-6	83,378	-0.01%
2019/01/28	7	12.82	1	12.83	12.85	6	81,908	0.01%
2019/01/25	6	12.92	0	0.00	12.86	6	82,551	0.01%
2019/01/24	9	13.04	0	0.00	13.01	9	82,122	0.01%
2019/01/23	1	13.02	8	13.11	13.08	-7	83,356	-0.01%
2019/01/22	0	0.00	4	13.06	13.04	-4	82,635	0.00%
2019/01/21	0	0.00	4	13.02	12.99	-4	83,702	0.00%
2019/01/17	20	13.08	0	0.00	13.14	20	87,095	0.02%
2019/01/16	0	0.00	1	13.13	13.13	-1	88,747	0.00%
2019/01/15	10	13.17	0	0.00	13.12	10	89,781	0.01%
2019/01/11	4	13.16	0	0.00	13.18	4	91,262	0.00%
2019/01/10	0	0.00	6	13.27	13.25	-6	90,955	-0.01%
2019/01/09	4	13.22	0	0.00	13.22	4	91,836	0.00%
2019/01/08	0	0.00	6	13.46	13.42	-6	91,235	-0.01%
2019/01/07	0	0.00	10	13.51	13.42	-10	92,082	-0.01%
2019/01/02	0	0.00	14	13.27	13.50	-14	89,706	-0.02%
2018/12/27	12	13.38	0	0.00	13.35	12	90,124	0.01%
2018/12/26	2	13.50	9	13.53	13.62	-7	90,467	-0.01%
2018/12/24	0	0.00	11	13.42	13.41	-11	88,711	-0.01%
2018/12/22	2	13.44	0	0.00	13.42	2	87,820	0.00%
2018/12/21	8	13.40	3	13.46	13.34	5	87,725	0.01%
2018/12/20	17	13.34	0	0.00	13.39	17	85,860	0.02%
2018/12/19	0	0.00	12	13.27	13.25	-12	83,975	-0.01%
2018/12/18	10	13.26	0	0.00	13.30	10	83,023	0.01%
2018/12/17	12	13.23	0	0.00	13.21	12	81,896	0.01%
2018/12/14	0	0.00	9	13.28	13.30	-9	80,969	-0.01%
2018/12/12	0	0.00	8	13.28	13.18	-8	80,071	-0.01%
2018/12/11	1	13.34	0	0.00	13.34	1	79,209	0.00%
2018/12/10	20	13.40	6	13.44	13.44	14	79,063	0.02%
2018/12/07	14	13.29	0	0.00	13.28	14	78,335	0.02%
2018/12/06	0	0.00	12	13.22	13.38	-12	77,931	-0.02%
2018/12/05	9	13.05	0	0.00	13.09	9	76,328	0.01%
2018/12/03	2	12.92	2	12.80	12.78	0	76,030	0.00%
2018/11/30	2	13.08	2	13.08	13.13	0	74,597	0.00%
2018/11/29	0	0.00	4	13.07	13.12	-4	73,828	-0.01%
2018/11/28	1	13.16	1	13.13	13.13	0	72,448	0.00%
2018/11/27	0	0.00	2	13.36	13.28	-2	71,631	0.00%
2018/11/26	2	13.19	15	13.27	13.29	-13	71,998	-0.02%
2018/11/23	14	13.40	2	13.37	13.44	12	71,961	0.02%
2018/11/21	4	13.35	8	13.34	13.32	-4	72,742	-0.01%
2018/11/20	3	13.34	1	13.33	13.31	2	72,082	0.00%
2018/11/19	4	13.21	0	0.00	13.22	4	71,872	0.01%
2018/11/16	1	13.17	20	13.20	13.27	-19	72,051	-0.03%
2018/11/15	6	13.25	13	13.25	13.22	-7	71,754	-0.01%
2018/11/13	11	13.39	0	0.00	13.30	11	71,327	0.02%
2018/11/12	1	13.18	20	13.19	13.20	-19	70,583	-0.03%
2018/11/09	13	13.25	4	13.22	13.25	9	71,029	0.01%
2018/11/08	13	12.99	0	0.00	13.09	13	70,713	0.02%
2018/11/07	11	13.19	2	13.16	13.17	9	70,097	0.01%
2018/11/06	12	13.20	4	13.29	13.31	8	70,760	0.01%
2018/11/05	0	0.00	15	13.25	13.23	-15	70,161	-0.02%
2018/11/02	15	13.16	1	13.22	13.17	14	69,326	0.02%
2018/11/01	14	13.24	0	0.00	13.24	14	67,873	0.02%
2018/10/24	0	0.00	22	13.42	13.39	-22	59,878	-0.04%
2018/10/23	0	0.00	4	13.33	13.37	-4	58,217	-0.01%
2018/10/22	17	13.21	4	13.25	13.10	13	57,566	0.02%
2018/10/19	11	13.24	9	13.30	13.12	2	56,564	0.00%
2018/10/18	9	13.12	0	0.00	13.13	9	55,376	0.02%
2018/10/17	0	0.00	12	12.98	13.11	-12	55,384	-0.02%
2018/10/16	1	13.07	1	13.18	13.12	0	54,803	0.00%
2018/10/12	12	13.13	28	13.27	13.03	-16	54,107	-0.03%
2018/10/11	26	13.48	6	13.19	13.48	20	51,827	0.04%
2018/10/05	2	12.31	0	0.00	12.46	2	44,727	0.00%
2018/10/04	0	0.00	2	12.24	12.27	-2	42,526	0.00%
2018/10/02	2	12.05	2	12.05	12.08	0	41,269	0.00%
2018/10/01	2	11.95	2	11.94	11.94	0	41,382	0.00%
2018/09/27	2	11.95	0	0.00	11.97	2	41,682	0.00%
2018/09/17	0	0.00	1	12.15	12.17	-1	43,266	0.00%
2018/09/14	2	12.14	1	12.11	12.09	1	43,433	0.00%
2018/09/13	2	12.23	0	0.00	12.27	2	43,370	0.00%
2018/09/10	0	0.00	2	12.25	12.26	-2	43,525	0.00%
2018/09/07	0	0.00	2	12.10	12.13	-2	42,625	0.00%
2018/09/06	0	0.00	2	12.09	12.09	-2	42,490	0.00%
2018/08/24	0	0.00	1	12.28	12.24	-1	43,188	0.00%
2018/08/13	0	0.00	3	12.27	12.27	-3	42,442	-0.01%
2018/07/19	0	0.00	800	12.31	12.36	-800	44,477	-1.80%	大賣/鉅額交易
2018/07/13	601	12.44	1	12.39	12.37	600	48,249	1.24%	大買/鉅額交易
2018/07/12	203	12.49	0	0.00	12.48	203	48,321	0.42%	大買/鉅額交易
2018/07/11	0	0.00	1	12.66	12.64	-1	48,655	0.00%
2018/07/10	2	12.52	2	12.56	12.52	0	48,416	0.00%
2018/07/09	5	12.62	3	12.60	12.58	2	48,364	0.00%
2018/07/06	2	12.81	1	12.79	12.73	1	48,609	0.00%
2018/07/05	0	0.00	2	12.71	12.76	-2	48,108	0.00%
2018/07/04	2	12.64	0	0.00	12.63	2	48,296	0.00%
2018/07/03	1	12.55	2	12.67	12.69	-1	48,699	0.00%
2018/07/02	4	12.55	3	12.57	12.66	1	49,095	0.00%
2018/06/29	2	12.65	2	12.72	12.56	0	49,048	0.00%
2018/06/28	1	12.74	2	12.80	12.75	-1	48,493	0.00%
2018/06/26	2	12.73	4	12.72	12.68	-2	48,267	0.00%
2018/06/25	0	0.00	2	12.66	12.66	-2	48,092	0.00%
2018/06/22	3	12.65	3	12.67	12.59	0	48,739	0.00%
2018/06/20	4	12.54	4	12.61	12.52	0	50,968	0.00%
2018/06/19	0	0.00	1	12.60	12.61	-1	51,246	0.00%
2018/06/15	0	0.00	1	12.50	12.44	-1	50,339	0.00%
2018/06/14	1	12.48	7	12.46	12.48	-6	50,220	-0.01%
2018/06/08	1	12.34	0	0.00	12.39	1	50,803	0.00%
2018/06/06	1	12.31	0	0.00	12.29	1	52,051	0.00%
2018/06/04	3	12.49	2	12.48	12.44	1	51,537	0.00%
2018/05/31	2	12.67	0	0.00	12.68	2	50,976	0.00%
2018/05/30	2	12.75	4	12.74	12.77	-2	51,299	0.00%
2018/05/29	4	12.61	4	12.61	12.59	0	51,310	0.00%
2018/05/22	0	0.00	2	12.60	12.61	-2	53,695	0.00%
2018/05/21	2	12.61	0	0.00	12.58	2	54,896	0.00%
2018/05/15	1	12.64	0	0.00	12.68	1	61,603	0.00%
2018/05/14	1	12.66	0	0.00	12.61	1	67,234	0.00%
2018/05/11	3	12.75	0	0.00	12.72	3	67,665	0.00%
2018/05/10	2	12.83	2	12.83	12.82	0	67,224	0.00%
2018/05/08	2	12.96	2	12.94	12.94	0	67,629	0.00%
2018/04/30	3	12.99	0	0.00	12.95	3	68,515	0.00%
2018/04/25	4	13.13	6	13.11	13.08	-2	68,603	0.00%
2018/04/24	2	12.94	2	13.00	13.01	0	68,933	0.00%
2018/04/23	0	0.00	3	12.86	12.92	-3	67,958	0.00%
2018/04/20	0	0.00	3	12.79	12.80	-3	67,060	0.00%
2018/04/19	2	12.62	0	0.00	12.61	2	66,093	0.00%
2018/04/18	2	12.70	4	12.78	12.76	-2	65,757	0.00%
2018/04/17	0	0.00	3	12.76	12.80	-3	65,382	0.00%
2018/04/12	1	12.58	2	12.67	12.64	-1	65,293	0.00%
2018/04/10	3	12.62	0	0.00	12.66	3	65,630	0.00%
2018/04/03	0	0.00	5	12.87	12.84	-5	65,073	-0.01%
2018/04/02	0	0.00	4	12.70	12.76	-4	64,643	-0.01%
2018/03/31	2	12.66	0	0.00	12.66	2	64,821	0.00%
2018/03/30	0	0.00	7	12.68	12.69	-7	65,043	-0.01%
2018/03/28	0	0.00	1	12.78	12.80	-1	64,885	0.00%
2018/03/27	1	12.65	0	0.00	12.62	1	64,128	0.00%
2018/03/23	13	12.87	3	12.87	12.89	10	62,287	0.02%
2018/03/22	1	12.50	1	12.62	12.63	0	60,457	0.00%
2018/03/16	0	0.00	1	12.71	12.63	-1	60,239	0.00%
2018/03/12	3	12.63	2	12.64	12.61	1	60,382	0.00%
2018/03/09	0	0.00	2	12.80	12.80	-2	60,470	0.00%
2018/03/08	2	12.84	0	0.00	12.83	2	60,554	0.00%
2018/03/06	7	12.92	2	12.92	12.91	5	60,045	0.01%
2018/03/05	0	0.00	2	13.09	13.11	-2	60,872	0.00%
2018/03/02	2	13.02	4	13.08	13.02	-2	60,513	0.00%
2018/03/01	4	12.93	4	13.02	12.95	0	60,068	0.00%
2018/02/27	2	12.79	0	0.00	12.88	2	59,931	0.00%
2018/02/23	3	12.93	0	0.00	12.92	3	59,193	0.01%
2018/02/21	1	13.10	0	0.00	13.05	1	59,951	0.00%
2018/02/09	4	13.58	29	13.62	13.50	-25	58,588	-0.04%
2018/02/07	18	13.17	0	0.00	13.28	18	55,625	0.03%
2018/02/06	11	13.46	7	13.42	13.46	4	53,263	0.01%
2018/02/05	0	0.00	6	12.84	12.80	-6	46,922	-0.01%
2018/02/02	0	0.00	1	12.60	12.61	-1	46,028	0.00%
2018/02/01	1	12.51	0	0.00	12.56	1	46,278	0.00%
2018/01/31	5	12.69	0	0.00	12.61	5	46,030	0.01%
2018/01/30	0	0.00	1	12.59	12.64	-1	45,609	0.00%
2018/01/25	1	12.45	1	12.55	12.58	0	45,216	0.00%
2018/01/24	0	0.00	1	12.59	12.61	-1	44,434	0.00%
2018/01/23	1	12.47	0	0.00	12.49	1	44,255	0.00%
2018/01/18	1	12.63	0	0.00	12.65	1	43,693	0.00%
2018/01/16	1	12.79	0	0.00	12.79	1	42,508	0.00%
2018/01/10	1	12.91	2	12.92	12.96	-1	43,404	0.00%
2018/01/04	2	12.99	0	0.00	12.96	2	43,663	0.00%
2018/01/03	3	13.03	2	13.04	13.02	1	44,237	0.00%