茂迪 (6244)-康和-屏東券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.25
漲跌
▲0.50
漲幅
+1.80%
成交量
2,690張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	28.15	28.70	-1	3,809	-0.03%
2024/05/15	0	0.00	100	27.10	26.80	-100	3,451	-2.90%
2024/05/10	30	26.50	30	26.90	26.30	0	3,371	0.00%
2024/05/06	100	26.39	0	0.00	26.35	100	3,248	3.08%
2024/04/26	1	26.65	0	0.00	26.65	1	3,158	0.03%
2024/04/24	1	27.45	0	0.00	27.35	1	3,137	0.03%
2024/04/17	0	0.00	1	28.55	28.30	-1	2,633	-0.04%
2024/04/15	0	0.00	5	28.30	27.90	-5	2,549	-0.20%
2024/04/10	1	28.30	0	0.00	28.15	1	2,465	0.04%
2024/03/28	0	0.00	10	27.70	28.25	-10	2,231	-0.45%
2024/03/27	10	27.15	0	0.00	27.00	10	2,128	0.47%
2024/03/25	0	0.00	1	27.75	27.75	-1	2,244	-0.04%
2024/03/22	0	0.00	1	27.90	28.10	-1	2,246	-0.04%
2024/03/21	2.5	27.93	0	0.00	27.90	2.5	2,120	0.12%
2024/02/21	0	0.00	0	26.65	26.50	0	1,813	0.00%
2024/01/15	8	27.68	8	27.50	27.60	0	2,351	0.00%
2024/01/11	2	26.50	0	0.00	26.45	2	2,644	0.08%
2024/01/10	0	0.00	100	26.60	26.55	-100	2,733	-3.66%
2024/01/08	105	27.75	0	0.00	27.60	105	2,900	3.62%	大買/鉅額交易
2023/12/19	0	0.00	5	28.30	28.10	-5	2,852	-0.18%
2023/12/15	1	28.85	20	29.05	28.70	-19	2,832	-0.67%
2023/12/14	55	28.80	30	28.35	28.15	25	2,791	0.90%
2023/12/12	0	0.00	1	27.80	27.80	-1	2,742	-0.04%
2023/11/24	0	0.00	1	29.00	28.85	-1	2,761	-0.04%
2023/11/22	1	28.50	0	0.00	28.35	1	2,807	0.04%
2023/11/20	5	28.87	5	28.56	28.40	0	2,813	0.00%
2023/11/16	0	0.00	10	27.95	28.00	-10	2,798	-0.36%
2023/11/15	10	27.65	10	27.90	28.00	0	2,807	0.00%
2023/11/14	0	0.00	50	27.30	27.40	-50	2,801	-1.78%
2023/11/10	2	27.50	0	0.00	27.40	2	2,840	0.07%
2023/11/09	58	27.92	0	0.00	27.60	58	2,840	2.04%
2023/11/08	50	28.00	50	28.45	28.70	0	2,802	0.00%
2023/11/06	0	0.00	170	28.57	28.80	-170	2,786	-6.10%	大賣/鉅額交易
2023/10/31	170	28.01	0	0.00	27.30	170	2,787	6.10%	大買/鉅額交易
2023/10/24	10	28.95	10	29.60	29.45	0	2,667	0.00%
2023/10/23	0	0.00	10	28.80	29.90	-10	2,589	-0.39%
2023/10/20	10	27.90	0	0.00	29.05	10	2,528	0.40%
2023/10/18	6	29.44	0	0.00	29.30	6	2,325	0.26%
2023/08/24	0	0.00	150	28.54	28.20	-150	4,806	-3.12%	大賣/鉅額交易
2023/08/23	50	28.00	50	28.25	28.00	0	4,921	0.00%
2023/08/22	150	28.06	0	0.00	28.00	150	4,980	3.01%	大買/鉅額交易
2023/08/17	0	0.00	43	27.80	28.45	-43	5,093	-0.84%
2023/08/14	0	0.00	10	28.20	28.10	-10	5,420	-0.18%
2023/08/10	53	28.70	0	0.00	28.35	53	5,522	0.96%
2023/08/07	0	0.00	60	29.10	29.45	-60	5,780	-1.04%
2023/08/04	10	29.45	0	0.00	29.55	10	5,955	0.17%
2023/08/02	55	29.95	0	0.00	29.45	55	6,419	0.86%
2023/07/27	0	0.00	150	30.32	30.45	-150	7,577	-1.98%	大賣/鉅額交易
2023/07/25	1	30.10	5	29.86	30.25	-4	7,980	-0.05%
2023/07/24	0	0.00	2	30.00	29.90	-2	8,168	-0.02%
2023/07/21	20	30.45	0	0.00	30.30	20	8,300	0.24%
2023/07/19	1	31.80	0	0.00	31.25	1	8,722	0.01%
2023/07/18	30	32.05	0	0.00	31.90	30	9,859	0.30%
2023/07/17	1	32.90	50	33.25	33.05	-49	11,062	-0.44%
2023/07/13	150	32.71	0	0.00	32.30	150	12,521	1.20%	大買/鉅額交易
2023/07/12	0	0.00	20	33.20	32.75	-20	12,611	-0.16%
2023/07/11	10	33.70	0	0.00	33.45	10	12,674	0.08%
2023/07/10	15	33.65	10	34.00	33.55	5	12,884	0.04%
2023/06/28	1	33.75	0	0.00	33.35	1	13,837	0.01%
2023/06/20	12	33.71	184	33.54	34.60	-172	15,218	-1.13%	大賣/鉅額交易
2023/06/19	168	32.64	7	32.61	32.80	161	15,091	1.07%	大買/鉅額交易
2023/06/16	2	33.20	106	33.15	33.40	-104	15,871	-0.66%	大賣/鉅額交易
2023/06/15	2	32.30	3	32.77	32.50	-1	16,934	-0.01%
2023/06/14	3	32.67	33	32.90	32.60	-30	17,638	-0.17%
2023/06/13	0	0.00	3	32.72	32.35	-3	17,951	-0.02%
2023/06/12	187	32.61	50	32.50	32.50	137	18,348	0.75%	大買/鉅額交易
2023/06/09	20	33.40	20	33.60	33.60	0	18,647	0.00%
2023/06/08	0	0.00	7	33.81	33.75	-7	18,627	-0.04%
2023/06/07	16	33.38	21	33.47	33.20	-5	18,570	-0.03%
2023/06/06	2	34.53	0	0.00	34.30	2	18,397	0.01%
2023/06/05	2	35.25	0	0.00	35.10	2	18,382	0.01%
2023/06/02	1	34.55	31	34.65	34.80	-30	18,313	-0.16%
2023/06/01	3	34.40	0	0.00	34.25	3	18,296	0.02%
2023/05/31	30	34.80	2	34.83	34.75	28	18,245	0.15%
2023/05/30	2	35.08	0	0.00	34.65	2	18,217	0.01%
2023/05/29	2	35.33	1	35.35	35.40	1	18,102	0.01%
2023/05/25	13	34.30	13	34.65	34.55	0	17,928	0.00%
2023/05/24	0	0.00	31	35.05	34.90	-31	17,889	-0.17%
2023/05/23	2	34.98	2	35.15	34.90	0	17,855	0.00%
2023/05/22	0	0.00	77	35.09	35.10	-77	17,845	-0.43%
2023/05/19	118	34.84	1	34.95	34.10	117	17,826	0.66%	大買/鉅額交易
2023/05/18	55	33.97	56	34.20	34.65	-1	17,750	-0.01%
2023/05/17	0	0.00	4	35.05	34.90	-4	17,562	-0.02%
2023/05/10	3	34.60	3	34.00	34.35	0	17,229	0.00%
2023/05/09	1	35.60	4	34.76	34.50	-3	17,048	-0.02%
2023/05/05	37	39.74	17	39.78	38.50	20	16,567	0.12%
2023/05/04	6	39.34	7	39.76	39.70	-1	16,043	-0.01%
2023/05/03	9	39.50	1	39.65	39.70	8	15,936	0.05%
2023/05/02	6	38.74	30	38.95	39.30	-24	15,785	-0.15%
2023/04/28	21	37.77	21	38.13	37.75	0	15,503	0.00%
2023/04/27	24	37.59	2	37.88	37.55	22	15,413	0.14%
2023/04/26	1	37.80	1	37.90	38.75	0	15,186	0.00%
2023/04/25	10	38.81	0	0.00	37.75	10	14,976	0.07%
2023/04/24	3	38.87	3	39.12	39.10	0	14,726	0.00%
2023/04/21	99	39.72	102	38.92	38.55	-3	14,513	-0.02%	大賣/
2023/04/20	24	41.06	18	41.49	40.00	6	13,345	0.04%
2023/04/19	3	39.95	3	41.05	41.40	0	12,094	0.00%
2023/04/18	2	37.48	2	38.43	37.65	0	11,245	0.00%
2023/04/14	30	36.85	39	36.90	36.70	-9	10,675	-0.08%
2023/04/13	2	37.15	1	36.85	36.85	1	10,604	0.01%
2023/04/12	14	38.24	1	39.10	38.00	13	10,387	0.13%
2023/04/11	5	36.65	5	36.45	36.45	0	9,806	0.00%
2023/04/07	6	36.71	6	36.50	36.45	0	9,726	0.00%
2023/04/06	47	36.45	48	36.43	36.40	-1	9,689	-0.01%
2023/03/28	42	35.87	42	36.11	35.75	0	9,264	0.00%
2023/03/27	14	37.26	19	37.43	36.45	-5	9,109	-0.05%
2023/03/24	3	35.78	0	0.00	36.15	3	8,632	0.03%
2023/03/23	77	36.55	76	36.45	36.30	1	8,497	0.01%
2023/03/22	42	36.31	42.1	36.19	36.25	-0.1	8,257	0.00%
2023/03/21	136	35.79	136	36.45	36.50	0	8,187	0.00%	大買/大賣/
2023/03/20	140	35.35	139	35.18	35.80	1	8,002	0.01%	大買/大賣/
2023/03/17	74	33.38	74	32.76	33.90	0	7,013	0.00%
2023/03/16	12	31.24	12	31.39	30.85	0	6,466	0.00%
2023/03/15	9	30.87	10	32.11	31.95	-1	6,122	-0.02%
2023/03/14	2	30.43	90	29.96	30.00	-88	5,647	-1.56%
2023/03/13	5	28.89	6	29.05	29.20	-1	5,236	-0.02%
2023/03/10	0	0.00	39	29.37	29.15	-39	5,226	-0.75%
2023/03/09	3	30.00	10	29.78	29.35	-7	5,209	-0.13%
2023/03/08	122	29.66	0	0.00	29.85	122	5,152	2.37%	大買/鉅額交易
2023/03/07	13	29.41	111	29.43	29.30	-98	5,071	-1.93%	大賣/
2023/03/06	1	29.30	157	29.41	29.35	-156	5,033	-3.10%	大賣/鉅額交易
2023/03/03	11	28.65	2	28.80	28.60	9	4,978	0.18%
2023/02/22	14	28.60	0	0.00	28.40	14	4,968	0.28%
2023/02/17	44	29.10	70	29.46	29.15	-26	4,944	-0.53%
2023/02/15	5	28.50	0	0.00	28.45	5	4,888	0.10%
2023/02/14	30	28.64	0	0.00	28.55	30	4,875	0.62%
2023/02/10	10	28.85	0	0.00	28.50	10	4,872	0.21%
2023/02/08	225	29.10	0	0.00	29.00	225	4,838	4.65%	大買/鉅額交易
2023/02/03	0	0.00	5	29.95	29.95	-5	4,725	-0.11%
2023/02/02	0	0.00	55	29.55	29.45	-55	4,613	-1.19%
2023/02/01	50	29.05	150	29.60	29.20	-100	4,482	-2.23%	大賣/
2023/01/31	0	0.00	2	28.85	29.00	-2	4,343	-0.05%
2023/01/30	0	0.00	95	28.72	28.65	-95	4,268	-2.23%
2023/01/12	10	28.05	0	0.00	27.70	10	4,376	0.23%
2023/01/10	80	28.27	0	0.00	28.35	80	4,376	1.83%
2023/01/09	155	28.62	50	28.75	28.70	105	4,382	2.40%	大買/鉅額交易
2023/01/06	40	28.30	0	0.00	28.30	40	4,386	0.91%
2023/01/05	10	28.65	0	0.00	28.45	10	4,393	0.23%
2023/01/04	0	0.00	5	29.75	29.50	-5	4,308	-0.12%
2023/01/03	5	28.70	0	0.00	28.50	5	4,166	0.12%
2022/12/30	0	0.00	1	28.60	28.50	-1	4,112	-0.02%
2022/12/28	1	28.95	0	0.00	29.00	1	4,035	0.02%
2022/12/26	3	28.87	7	28.91	28.70	-4	3,876	-0.10%
2022/12/23	6	27.97	1	28.35	28.35	5	3,780	0.13%
2022/12/16	2	30.53	1	30.60	28.95	1	3,607	0.03%
2022/12/15	3	30.05	3	30.28	30.60	0	3,320	0.00%
2022/12/14	20	30.05	20	30.06	30.05	0	3,180	0.00%
2022/12/13	21	29.36	22	29.58	29.10	-1	2,984	-0.03%
2022/12/12	17	30.62	21	30.66	30.70	-4	2,828	-0.14%
2022/12/09	0	0.00	12	29.50	30.00	-12	2,264	-0.53%
2022/12/08	2	27.05	1	27.00	27.30	1	2,063	0.05%
2022/11/11	0	0.00	1	25.15	25.15	-1	2,516	-0.04%
2022/11/07	1	25.35	0	0.00	24.90	1	2,579	0.04%
2022/09/07	0	0.00	50	26.90	26.55	-50	3,023	-1.65%
2022/09/06	20	27.23	0	0.00	27.05	20	2,997	0.67%
2022/09/05	30	28.05	0	0.00	27.90	30	2,965	1.01%
2022/09/01	0	0.00	90	28.66	28.85	-90	2,875	-3.13%
2022/08/31	100.3	28.37	10	28.50	28.50	90.3	2,800	3.22%
2022/08/10	0	0.00	1	28.85	28.30	-1	2,286	-0.04%
2022/08/05	50	28.10	50	28.25	28.15	0	2,218	0.00%
2022/07/28	0	0.00	50	27.91	27.80	-50	2,167	-2.31%
2022/07/27	50	27.60	0	0.00	27.55	50	2,151	2.32%
2022/07/04	0	0.00	8	28.60	29.00	-8	2,832	-0.28%
2022/06/23	5	29.60	5	29.55	29.30	0	2,683	0.00%
2022/06/22	13	30.13	13	29.95	29.80	0	2,606	0.00%
2022/05/09	0	0.00	1	29.10	28.80	-1	4,350	-0.02%
2022/04/18	0	0.00	1.1	34.29	34.75	-1.1	4,262	-0.03%
2022/04/11	1	34.60	0	0.00	33.60	1	4,343	0.02%
2022/04/08	0	0.00	10	34.50	34.15	-10	4,218	-0.24%
2022/04/07	0	0.00	4	33.40	33.00	-4	4,205	-0.10%
2022/03/21	4	34.81	0	0.00	34.50	4	5,298	0.08%
2022/03/17	6	34.00	6	33.83	34.15	0	6,133	0.00%
2022/03/16	0	0.00	1	34.40	34.60	-1	6,484	-0.02%
2022/03/14	0	0.00	1	33.20	33.10	-1	6,552	-0.02%
2022/03/09	3	33.48	1	33.15	33.30	2	7,023	0.03%
2022/03/01	0.2	31.95	0	0.00	31.80	0.2	7,699	0.00%
2022/02/09	5	32.78	0	0.00	32.80	5	9,257	0.05%
2022/01/24	3	30.35	3	30.20	30.35	0	10,382	0.00%
2022/01/18	1	32.85	0	0.00	32.35	1	10,669	0.01%
2022/01/12	0	0.00	2	33.75	33.55	-2	10,649	-0.02%
2022/01/11	0	0.00	42	34.75	34.35	-42	10,691	-0.39%
2022/01/07	7	33.50	7	34.30	34.10	0	10,624	0.00%
2022/01/06	13	34.92	6	34.98	34.65	7	10,730	0.07%
2022/01/05	7	36.83	5	36.57	36.00	2	10,825	0.02%
2022/01/04	0	0.00	1	36.20	36.05	-1	10,811	-0.01%
2021/12/30	1	36.45	0	0.00	36.20	1	10,805	0.01%
2021/12/28	3	35.50	0	0.00	35.50	3	10,747	0.03%
2021/12/22	5	37.25	0	0.00	37.05	5	11,192	0.04%
2021/12/21	1	36.80	2	37.20	37.00	-1	11,165	-0.01%
2021/12/20	97	38.08	90	37.32	37.05	7	11,091	0.06%
2021/12/17	15	37.28	0	0.00	36.35	15	10,711	0.14%
2021/12/16	10	37.26	0	0.00	37.45	10	10,512	0.10%
2021/12/15	10	36.60	3	36.30	36.55	7	10,342	0.07%
2021/12/14	20	37.18	0	0.00	36.55	20	10,140	0.20%
2021/12/13	28	38.37	18	37.89	37.70	10	9,629	0.10%
2021/12/10	6	36.25	22	36.95	37.60	-16	9,073	-0.18%
2021/12/09	17	36.35	6	36.19	35.80	11	8,484	0.13%
2021/12/08	0	0.00	2	34.98	35.45	-2	8,186	-0.02%
2021/12/07	1	34.35	0	0.00	34.35	1	8,052	0.01%
2021/12/06	1	34.70	2	35.13	34.65	-1	7,958	-0.01%
2021/12/03	19	34.84	22	34.95	34.05	-3	7,745	-0.04%
2021/11/29	10	34.35	10	34.88	34.20	0	7,019	0.00%
2021/11/26	10	35.55	0	0.00	35.55	10	6,815	0.15%
2021/11/24	0	0.00	9	36.73	37.05	-9	6,342	-0.14%
2021/11/23	1	36.05	5	36.40	34.35	-4	5,772	-0.07%
2021/11/12	4	31.30	5	31.61	31.75	-1	5,213	-0.02%
2021/11/09	0	0.00	20	34.20	34.50	-20	5,036	-0.40%
2021/11/08	0	0.00	10	34.00	33.80	-10	4,891	-0.20%
2021/11/05	75	34.38	40	33.70	33.95	35	4,849	0.72%
2021/11/04	20	33.00	21	34.00	34.30	-1	4,796	-0.02%
2021/11/03	1	32.50	0	0.00	32.40	1	4,609	0.02%
2021/11/02	0	0.00	1	33.15	32.95	-1	4,587	-0.02%
2021/11/01	2	34.00	2	34.63	32.85	0	4,443	0.00%
2021/10/29	1	31.70	1	31.95	32.10	0	3,932	0.00%
2021/10/28	1	32.45	0	0.00	32.10	1	3,851	0.03%
2021/10/27	1	30.95	0	0.00	31.10	1	3,697	0.03%
2021/10/19	1	31.45	1	31.20	30.95	0	3,815	0.00%
2021/10/18	0	0.00	1	30.50	30.60	-1	3,767	-0.03%
2021/10/14	9	30.77	10	30.60	30.70	-1	3,934	-0.03%
2021/10/13	1	30.45	0	0.00	30.40	1	4,192	0.02%
2021/10/04	29	30.25	29	29.32	29.35	0	4,474	0.00%
2021/10/01	70	31.45	69	31.46	30.45	1	4,314	0.02%
2021/09/14	0	0.00	4	29.00	29.00	-4	5,099	-0.08%
2021/09/13	5	29.59	0	0.00	29.40	5	5,138	0.10%
2021/08/20	1	28.50	1	28.50	28.50	0	5,996	0.00%
2021/08/06	0	0.00	1	33.10	32.85	-1	6,457	-0.02%
2021/07/27	0	0.00	4	33.65	33.25	-4	6,907	-0.06%
2021/07/22	0	0.00	1	33.45	33.55	-1	6,941	-0.01%
2021/07/19	51	34.74	53	34.95	35.05	-2	6,827	-0.03%
2021/07/16	36	34.54	34	34.85	33.35	2	6,559	0.03%
2021/07/15	0	0.00	1	34.00	33.80	-1	6,535	-0.02%
2021/07/14	1	33.20	0	0.00	33.00	1	6,597	0.02%
2021/07/13	1	33.75	1	33.45	33.60	0	6,669	0.00%
2021/07/12	0	0.00	2	34.58	34.65	-2	6,725	-0.03%
2021/07/05	6	33.40	4	33.46	33.40	2	8,107	0.02%
2021/07/02	1	32.55	0	0.00	32.55	1	8,243	0.01%
2021/07/01	1	33.80	0	0.00	33.40	1	8,362	0.01%
2021/06/30	12	34.60	13	34.59	34.85	-1	8,285	-0.01%
2021/06/23	4	31.80	4	32.19	31.50	0	8,554	0.00%
2021/06/17	2	32.23	1	32.50	32.40	1	9,929	0.01%
2021/06/16	32	32.85	32	33.48	32.60	0	10,226	0.00%
2021/06/10	2	32.15	1	32.55	32.05	1	10,378	0.01%
2021/06/04	1	30.80	0	0.00	30.35	1	12,473	0.01%
2021/06/01	0	0.00	1	32.05	32.15	-1	12,512	-0.01%
2021/05/28	0	0.00	1	31.40	31.05	-1	12,523	-0.01%
2021/05/21	3	29.55	3	29.72	29.60	0	12,697	0.00%
2021/05/20	9	29.99	8	29.86	29.40	1	12,735	0.01%
2021/05/19	7	31.00	7	30.97	31.20	0	12,724	0.00%
2021/05/18	4	27.98	4	28.90	29.60	0	12,658	0.00%
2021/05/17	2	27.13	2	27.03	26.95	0	12,628	0.00%
2021/05/14	1	30.85	3	30.33	29.90	-2	12,570	-0.02%
2021/05/12	0	0.00	2	28.73	28.80	-2	12,536	-0.02%
2021/05/11	2	33.50	2	31.85	31.85	0	12,411	0.00%
2021/05/07	6	34.81	5	34.61	34.85	1	12,441	0.01%
2021/05/06	0	0.00	1	35.10	35.00	-1	12,431	-0.01%
2021/05/05	1	33.50	0	0.00	32.75	1	12,310	0.01%
2021/05/04	1	36.00	0	0.00	33.05	1	12,308	0.01%
2021/05/03	1	37.00	0	0.00	35.80	1	12,219	0.01%
2021/04/22	1	37.75	0	0.00	37.20	1	12,431	0.01%
2021/04/21	2	39.08	0	0.00	38.85	2	12,342	0.02%
2021/04/16	5	39.30	0	0.00	38.40	5	12,152	0.04%
2021/04/15	1	39.00	1	37.95	38.10	0	12,144	0.00%
2021/04/14	1	37.20	0	0.00	37.55	1	12,439	0.01%
2021/04/13	4	41.05	6	41.04	39.30	-2	12,106	-0.02%
2021/04/12	5	39.50	0	0.00	39.35	5	11,238	0.04%
2021/04/08	5	39.20	5	40.10	39.35	0	11,119	0.00%
2021/04/07	0	0.00	3	39.30	39.50	-3	11,097	-0.03%
2021/04/06	4	38.35	0	0.00	38.30	4	11,063	0.04%
2021/03/29	0	0.00	2	39.70	39.85	-2	11,839	-0.02%
2021/03/26	1	37.50	0	0.00	38.20	1	11,521	0.01%
2021/03/25	1	39.45	1	40.70	38.85	0	11,271	0.00%
2021/03/24	3	39.63	3	39.20	39.30	0	11,053	0.00%
2021/03/23	6	39.53	6	40.03	39.30	0	10,912	0.00%
2021/03/22	2	41.50	2	41.80	41.00	0	10,611	0.00%
2021/03/19	5	36.30	8	37.91	39.75	-3	9,932	-0.03%
2021/03/18	3	36.63	5	37.60	36.15	-2	9,580	-0.02%
2021/03/17	5	36.85	0	0.00	36.75	5	9,302	0.05%
2021/03/15	3	37.50	3	38.20	37.60	0	8,893	0.00%
2021/03/12	0	0.00	2	36.98	37.00	-2	8,420	-0.02%
2021/03/11	63	35.68	63	35.77	35.10	0	7,820	0.00%
2021/03/10	0	0.00	2	34.35	34.95	-2	7,032	-0.03%
2021/03/04	0	0.00	11	32.08	31.40	-11	7,299	-0.15%
2021/03/03	10	32.15	0	0.00	31.65	10	7,389	0.14%
2021/02/24	3	32.28	1	32.50	31.85	2	8,705	0.02%
2021/02/19	1	31.00	0	0.00	30.65	1	9,771	0.01%
2021/02/18	0	0.00	5	29.80	29.75	-5	10,171	-0.05%
2021/02/03	5	29.30	5	28.55	28.70	0	11,424	0.00%
2021/01/26	1	30.50	1	30.25	30.60	0	13,612	0.00%
2021/01/25	1	31.25	0	0.00	30.95	1	13,931	0.01%
2021/01/20	8	30.54	8	30.48	30.80	0	15,790	0.00%
2021/01/19	5	32.54	0	0.00	32.05	5	16,551	0.03%
2021/01/14	0	0.00	1	32.35	32.60	-1	17,062	-0.01%
2021/01/07	0	0.00	12	35.04	34.35	-12	20,158	-0.06%
2021/01/05	16	34.78	16	34.59	34.05	0	21,609	0.00%
2021/01/04	1	34.65	1	35.20	34.55	0	22,512	0.00%
2020/12/31	1	34.80	5	35.46	34.60	-4	23,373	-0.02%
2020/12/30	8	35.08	21	35.15	35.55	-13	24,449	-0.05%
2020/12/29	2	34.20	0	0.00	34.45	2	25,099	0.01%
2020/12/28	14	34.14	0	0.00	33.55	14	25,247	0.06%
2020/12/25	3	33.90	3	34.05	34.05	0	25,367	0.00%
2020/12/24	19	34.86	18	35.01	34.30	1	25,417	0.00%
2020/12/23	43	33.43	44	33.74	34.75	-1	25,128	0.00%
2020/12/16	2	33.83	0	0.00	33.50	2	27,316	0.01%
2020/12/15	11	34.58	11	34.56	33.00	0	28,221	0.00%
2020/12/11	0	0.00	1	32.50	32.65	-1	29,519	0.00%
2020/12/07	5	34.30	7	34.00	35.15	-2	31,864	-0.01%
2020/12/04	1	34.50	0	0.00	34.50	1	32,016	0.00%
2020/12/01	5	37.10	0	0.00	37.00	5	32,388	0.02%
2020/11/30	3	37.78	3	37.63	38.10	0	32,581	0.00%
2020/11/26	1	36.75	1	37.05	35.90	0	32,229	0.00%
2020/11/25	2	36.45	4	36.54	36.40	-2	32,332	-0.01%
2020/11/24	51	35.94	52	35.17	35.50	-1	31,994	0.00%
2020/11/23	27	34.54	28	35.16	34.50	-1	32,096	0.00%
2020/11/20	14	34.90	66	35.13	34.80	-52	32,402	-0.16%
2020/11/19	58	34.30	11	33.95	34.00	47	32,534	0.14%
2020/11/18	6	32.76	4	32.71	33.00	2	32,354	0.01%
2020/11/17	11	33.00	12	32.86	33.00	-1	33,304	0.00%
2020/11/16	11	32.10	9	32.02	31.70	2	32,892	0.01%
2020/11/13	10	31.65	11	31.68	32.65	-1	32,813	0.00%
2020/11/12	4	33.04	1	31.90	32.50	3	33,003	0.01%
2020/11/11	1	34.25	5	34.30	34.10	-4	32,508	-0.01%
2020/11/09	29	36.13	23	36.18	36.00	6	32,317	0.02%
2020/11/06	25	35.93	24	36.14	35.40	1	32,034	0.00%
2020/11/05	12	36.58	14	36.43	36.10	-2	31,611	-0.01%
2020/11/04	8	34.34	8	34.58	34.30	0	30,894	0.00%
2020/11/03	6	35.28	5	35.31	35.40	1	30,472	0.00%
2020/11/02	2	36.10	1	36.45	35.35	1	30,323	0.00%
2020/10/30	13	37.46	12	37.52	37.40	1	30,027	0.00%
2020/10/29	9	38.14	8	38.41	38.10	1	29,711	0.00%
2020/10/28	67	40.72	71	39.67	39.00	-4	29,146	-0.01%
2020/10/27	5	39.70	7	39.76	39.35	-2	28,072	-0.01%
2020/10/26	3	37.55	14	37.36	37.80	-11	27,342	-0.04%
2020/10/22	12	37.39	11	37.54	37.00	1	26,977	0.00%
2020/10/21	9	38.37	8	38.33	37.90	1	26,859	0.00%
2020/10/20	14	38.46	9	38.64	38.25	5	26,828	0.02%
2020/10/19	10	37.24	9	37.56	38.10	1	26,504	0.00%
2020/10/16	19	38.38	17	38.47	37.80	2	25,895	0.01%
2020/10/15	21	41.32	11	41.00	40.35	10	25,497	0.04%
2020/10/14	17.4	43.37	25.1	42.95	41.60	-7.7	24,606	-0.03%
2020/10/13	6	41.18	6	41.77	41.25	0	23,730	0.00%
2020/10/12	11.1	42.95	9	42.39	41.95	2.1	23,050	0.01%
2020/10/08	9	41.91	8	41.84	41.50	1	22,120	0.00%
2020/10/07	40	42.69	37	42.11	42.00	3	21,241	0.01%
2020/10/06	0	0.00	4.3	41.05	41.45	-4.3	20,191	-0.02%
2020/10/05	2	38.45	1.9	39.35	38.85	0.1	19,439	0.00%
2020/09/30	0	0.00	7	37.54	38.55	-7	19,120	-0.04%
2020/09/29	5	36.10	3	36.90	35.05	2	18,942	0.01%
2020/09/28	4	38.21	2	39.80	37.30	2	18,747	0.01%
2020/09/16	5	23.84	3	24.63	24.50	2	18,396	0.01%
2020/09/15	0	0.00	14	23.76	24.30	-14	18,015	-0.08%
2020/09/14	13	23.17	2	23.25	23.05	11	17,732	0.06%
2020/09/11	9	25.12	7	24.06	24.20	2	17,271	0.01%
2020/09/10	10	26.11	2	26.55	25.90	8	16,583	0.05%
2020/09/09	2	23.83	4	26.59	26.65	-2	15,913	-0.01%
2020/09/08	3	25.97	0	0.00	25.20	3	14,950	0.02%
2020/09/07	5	28.05	0	0.00	27.95	5	14,524	0.03%
2020/08/31	0	0.00	2	21.30	22.25	-2	11,185	-0.02%
2020/08/28	2	20.60	3	19.90	20.50	-1	11,026	-0.01%
2020/08/27	0	0.00	6	19.82	19.40	-6	11,029	-0.05%
2020/08/20	0	0.00	1	15.60	17.40	-1	10,198	-0.01%
2020/08/18	5	17.42	1	19.00	18.30	4	9,618	0.04%
2020/08/17	0	0.00	6	18.16	18.30	-6	9,145	-0.07%
2020/08/14	2	14.70	3	15.77	16.80	-1	8,644	-0.01%
2020/08/13	1	14.45	31	15.11	15.30	-30	7,957	-0.38%
2020/08/12	43	12.99	0	0.00	13.95	43	7,562	0.57%
2020/08/04	0	0.00	2	9.08	9.61	-2	6,243	-0.03%
2020/07/22	0	0.00	10	8.89	8.94	-10	5,502	-0.18%
2020/07/21	2	9.10	2	8.97	8.90	0	5,397	0.00%
2020/07/15	6	9.91	0	0.00	9.60	6	4,921	0.12%
2020/07/14	6	9.36	0	0.00	9.50	6	4,719	0.13%
2020/07/10	0	0.00	3	9.29	9.42	-3	4,430	-0.07%
2020/07/09	3	8.98	0	0.00	9.27	3	4,009	0.07%
2020/06/19	0	0.00	1	7.76	7.57	-1	3,043	-0.03%
2020/06/11	0	0.00	1	7.59	7.31	-1	3,024	-0.03%
2020/05/21	2	7.10	2	7.32	7.24	0	2,690	0.00%
2020/05/20	2	6.85	0	0.00	6.95	2	2,638	0.08%
2020/05/04	0	0.00	19	5.29	5.27	-19	1,858	-1.02%
2020/04/30	0	0.00	12	5.44	5.45	-12	1,858	-0.65%
2020/01/16	1	8.27	0	0.00	8.23	1	1,525	0.07%
2020/01/02	2	8.27	0	0.00	8.22	2	1,571	0.13%
2019/11/21	1	8.88	0	0.00	8.88	1	1,971	0.05%
2019/11/06	1	9.29	0	0.00	9.20	1	3,096	0.03%
2019/10/31	2	9.61	0	0.00	9.53	2	3,707	0.05%
2019/10/17	1	9.43	0	0.00	9.44	1	5,029	0.02%
2019/10/16	6	9.70	0	0.00	9.70	6	5,020	0.12%
2019/10/01	1	9.51	0	0.00	9.54	1	5,022	0.02%
2019/09/26	1	9.70	0	0.00	9.63	1	5,099	0.02%
2019/09/25	2	9.74	0	0.00	9.65	2	5,100	0.04%
2019/09/24	5	9.88	0	0.00	9.78	5	5,101	0.10%
2019/09/05	2	9.96	0	0.00	9.89	2	4,910	0.04%
2019/08/22	1	11.00	0	0.00	10.50	1	4,609	0.02%
2019/08/21	1	10.95	0	0.00	10.85	1	4,549	0.02%
2019/08/20	4	11.00	0	0.00	10.80	4	4,522	0.09%
2019/08/13	0	0.00	6	11.80	11.95	-6	4,044	-0.15%
2019/08/08	1	11.00	0	0.00	11.05	1	3,598	0.03%
2019/08/06	5	10.86	0	0.00	11.10	5	3,439	0.15%
2019/04/18	0	0.00	10	9.05	8.84	-10	6,690	-0.15%
2019/03/11	1	9.02	0	0.00	8.97	1	6,949	0.01%
2019/03/08	1	9.04	0	0.00	9.00	1	7,016	0.01%
2019/03/06	3	9.27	0	0.00	9.22	3	7,342	0.04%
2019/01/30	0	0.00	2	9.02	8.93	-2	8,456	-0.02%
2019/01/18	0	0.00	5	9.25	9.30	-5	8,889	-0.06%
2019/01/14	2	8.41	0	0.00	8.41	2	8,288	0.02%
2018/11/06	10	8.15	30	7.96	7.68	-20	8,321	-0.24%
2018/11/05	20	7.10	0	0.00	7.59	20	8,142	0.25%
2018/10/19	1	7.18	0	0.00	6.98	1	8,130	0.01%
2018/10/18	0	0.00	5.9	7.18	7.13	-5.9	8,096	-0.07%
2018/10/17	1	7.55	0	0.00	7.37	1	8,024	0.01%
2018/10/11	1	7.35	0	0.00	7.34	1	7,835	0.01%
2018/10/09	1	8.66	0	0.00	8.15	1	7,728	0.01%
2018/10/08	1	8.93	0	0.00	8.61	1	7,647	0.01%
2018/10/04	1	9.48	0	0.00	9.42	1	7,428	0.01%
2018/09/25	0	0.00	15	10.68	10.25	-15	7,810	-0.19%
2018/09/21	5	10.35	10	10.55	10.55	-5	7,786	-0.06%
2018/09/20	239	10.68	230	10.52	10.45	9	7,915	0.11%	大買/大賣/
2018/09/19	5	10.40	0	0.00	10.45	5	7,750	0.06%
2018/09/07	10	10.20	0	0.00	10.15	10	7,768	0.13%
2018/08/21	0	0.00	1	9.88	9.98	-1	6,876	-0.01%
2018/08/15	0	0.00	1	10.45	10.50	-1	6,452	-0.02%
2018/08/13	0	0.00	1	10.85	10.55	-1	6,290	-0.02%
2018/08/07	0	0.00	1	12.25	12.45	-1	5,670	-0.02%
2018/07/27	5	13.75	2	13.45	13.45	3	5,251	0.06%
2018/04/09	0	0.00	10	22.40	22.45	-10	2,882	-0.35%
2018/03/22	100	24.20	100	24.40	23.60	0	2,905	0.00%
2018/03/01	0	0.00	1	21.95	22.15	-1	2,350	-0.04%
2018/02/22	1	21.55	2	21.60	21.50	-1	2,379	-0.04%
2018/02/09	0	0.00	5	18.55	20.10	-5	2,376	-0.21%