橘子 (6180)-京城-嘉義券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.9
漲跌
▲0.1
漲幅
+0.12%
成交量
687張
產業
上櫃文化創意指數▼2.11%
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	84.10	0	0.00	84.80	1	1,515	0.07%
2024/06/05	3	85.50	0	0.00	85.00	3	1,589	0.19%
2024/06/04	3	86.33	8	86.86	86.50	-5	1,595	-0.31%
2024/05/30	3	84.80	3	85.90	84.10	0	1,574	0.00%
2024/05/28	6	81.80	0	0.00	81.40	6	1,506	0.40%
2024/05/17	0	0.00	1	84.20	84.40	-1	1,466	-0.07%
2024/05/16	0	0.00	1	84.50	84.70	-1	1,457	-0.07%
2024/05/15	6	84.65	0	0.00	84.20	6	1,438	0.42%
2024/05/14	0	0.00	6	85.83	87.50	-6	1,416	-0.42%
2024/05/13	1	82.60	10	83.01	83.50	-9	1,304	-0.69%
2024/05/09	0	0.00	6	81.87	81.10	-6	1,389	-0.43%
2024/05/08	0	0.00	2	79.80	80.40	-2	1,434	-0.14%
2024/05/07	1	78.20	1	78.80	78.70	0	1,421	0.00%
2024/05/06	1	78.40	0	0.00	77.90	1	1,402	0.07%
2024/05/03	0	0.00	4	79.63	79.70	-4	1,338	-0.30%
2024/05/02	0	0.00	1	77.90	78.00	-1	1,286	-0.08%
2024/04/30	0	0.00	0	76.10	76.80	0	1,300	0.00%
2024/04/29	4	76.10	13	76.55	75.80	-9	1,290	-0.70%
2024/04/26	0	0.00	6	73.88	74.00	-6	1,279	-0.47%
2024/04/25	0	0.00	2	72.20	72.20	-2	1,273	-0.16%
2024/04/22	2	71.10	2	70.90	70.80	0	1,286	0.00%
2024/04/17	1	71.00	0	0.00	71.90	1	1,285	0.08%
2024/04/11	6	74.50	3	74.50	75.30	3	1,282	0.23%
2024/04/10	0	0.00	7	75.33	75.30	-7	1,346	-0.52%
2024/04/02	3	73.50	0	0.00	73.30	3	1,382	0.22%
2024/04/01	13	72.60	0	0.00	73.00	13	1,379	0.94%
2024/03/29	1	72.50	0	0.00	72.80	1	1,374	0.07%
2024/03/15	2	74.10	0	0.00	73.90	2	1,420	0.14%
2024/03/11	0	0.00	3	76.07	76.70	-3	1,408	-0.21%
2024/03/04	0	0.00	0.2	70.90	70.90	-0.2	1,457	-0.01%
2024/02/23	0.2	70.50	0	0.00	70.00	0.2	1,453	0.01%
2024/02/21	7	70.70	0	0.00	70.50	7	1,455	0.48%
2024/02/20	3	70.83	0	0.00	70.40	3	1,453	0.21%
2024/02/19	13	71.62	0	0.00	71.90	13	1,440	0.90%
2024/02/16	4	71.48	0	0.00	71.90	4	1,430	0.28%
2024/02/15	31	71.22	0	0.00	71.30	31	1,419	2.18%
2024/02/01	1	76.60	1	78.50	77.80	0	1,290	0.00%
2024/01/31	0	0.00	2	76.65	77.30	-2	1,198	-0.17%
2024/01/24	1	76.30	3	77.07	75.00	-2	1,060	-0.19%
2024/01/23	0	0.00	2	75.90	75.90	-2	1,023	-0.20%
2024/01/22	0	0.00	1	75.40	75.70	-1	1,013	-0.10%
2024/01/04	0	0.00	3	74.70	74.80	-3	943	-0.32%
2024/01/03	0	0.00	3	75.93	76.90	-3	875	-0.34%
2023/12/20	5	73.04	0	0.00	73.20	5	763	0.65%
2023/12/15	0	0.00	0.1	76.00	75.00	-0.1	725	-0.01%
2023/12/11	0	0.00	2	77.30	76.60	-2	663	-0.30%
2023/12/01	3	76.53	2	78.65	76.00	1	525	0.19%
2023/11/30	0	0.00	6	76.45	76.80	-6	462	-1.30%
2023/11/29	0	0.00	1	74.10	74.40	-1	381	-0.26%
2023/11/28	0	0.00	2	73.00	71.50	-2	342	-0.58%
2023/11/24	0	0.00	2	71.60	71.30	-2	334	-0.60%
2023/11/20	0	0.00	3	71.03	70.60	-3	318	-0.94%
2023/11/07	0	0.00	2	70.40	69.80	-2	304	-0.66%
2023/10/27	0	0.00	5	67.40	66.60	-5	339	-1.47%
2023/09/27	0	0.00	0.8	66.23	66.00	-0.8	755	-0.11%
2023/09/22	0.1	66.30	0	0.00	66.00	0.1	829	0.01%
2023/09/18	0.2	67.00	0	0.00	67.00	0.2	1,202	0.02%
2023/09/13	5	66.40	0	0.00	66.30	5	1,273	0.39%
2023/09/12	3	66.50	0	0.00	66.60	3	1,291	0.23%
2023/09/11	1	66.60	0	0.00	66.50	1	1,312	0.08%
2023/09/07	3	68.60	1	69.00	68.80	2	1,336	0.15%
2023/09/06	0.2	68.50	2	68.40	68.60	-1.9	1,357	-0.14%
2023/09/01	2	67.80	0	0.00	67.20	2	1,483	0.13%
2023/08/31	0.2	67.50	2	68.10	67.80	-1.9	1,535	-0.12%
2023/08/29	0	0.00	1	66.30	66.30	-1	1,827	-0.05%
2023/08/28	2	66.10	0	0.00	66.10	2	2,092	0.10%
2023/08/17	2	65.00	2	67.00	67.10	0	2,222	0.00%
2023/08/10	2	66.20	1	66.70	66.40	1	2,249	0.04%
2023/08/08	1	67.10	0	0.00	67.00	1	2,244	0.04%
2023/08/01	2	70.60	0	0.00	70.90	2	2,275	0.09%
2023/07/28	0.2	76.50	3	76.70	76.80	-2.8	2,284	-0.12%
2023/07/27	1	74.30	0	0.00	75.40	1	2,277	0.04%
2023/07/25	2	73.70	4	73.75	74.90	-2	2,268	-0.09%
2023/07/24	0	0.00	1	73.60	73.70	-1	2,257	-0.04%
2023/07/20	4	77.50	0	0.00	77.70	4	2,234	0.18%
2023/07/19	0	0.00	1	76.80	77.20	-1	2,234	-0.04%
2023/07/17	3	78.10	2	78.00	78.90	1	2,247	0.04%
2023/07/14	2	78.80	0	0.00	78.70	2	2,241	0.09%
2023/07/13	1	79.20	0	0.00	78.80	1	2,252	0.04%
2023/07/07	0	0.00	1	79.40	79.70	-1	2,283	-0.04%
2023/07/06	2	82.20	0	0.00	80.60	2	2,268	0.09%
2023/07/04	4	80.20	0	0.00	80.40	4	2,212	0.18%
2023/07/03	3	81.20	0	0.00	80.70	3	2,216	0.14%
2023/06/30	0	0.00	1	82.20	81.90	-1	2,199	-0.05%
2023/06/29	2	82.75	2	82.30	82.70	0	2,198	0.00%
2023/06/28	3	82.37	3	84.10	82.30	0	2,201	0.00%
2023/06/27	2.1	85.94	6	86.12	83.30	-3.9	2,149	-0.18%
2023/06/26	5	82.14	0	0.00	82.50	5	1,945	0.26%
2023/06/20	1	81.60	0	0.00	81.40	1	1,938	0.05%
2023/06/15	1	79.20	0	0.00	79.10	1	1,916	0.05%
2023/06/14	4	80.40	0	0.00	79.90	4	1,911	0.21%
2023/06/07	0	0.00	1	84.00	83.80	-1	2,133	-0.05%
2023/06/06	1	83.30	2	83.80	84.00	-1	2,149	-0.05%
2023/06/05	0	0.00	1	85.00	84.70	-1	2,214	-0.05%
2023/06/01	11	81.27	14	81.19	81.70	-3	2,047	-0.15%
2023/05/31	1	77.20	4	76.28	77.80	-3	1,812	-0.17%
2023/05/26	4	73.70	0	0.00	73.60	4	1,772	0.23%
2023/05/24	5	74.24	0	0.00	74.20	5	1,824	0.27%
2023/05/23	3	74.30	1	74.30	74.40	2	1,909	0.10%
2023/05/22	0	0.00	1	74.20	74.10	-1	2,053	-0.05%
2023/05/17	0	0.00	1	73.10	72.80	-1	2,259	-0.04%
2023/05/10	0	0.00	1	74.00	74.20	-1	2,786	-0.04%
2023/05/09	3	73.53	0	0.00	73.20	3	2,837	0.11%
2023/05/08	0	0.00	4	75.80	75.10	-4	2,859	-0.14%
2023/05/05	0	0.00	8	74.90	75.00	-8	2,882	-0.28%
2023/05/04	0	0.00	2	74.60	74.20	-2	2,906	-0.07%
2023/04/28	0	0.00	5	73.80	73.80	-5	3,224	-0.16%
2023/04/19	0	73.90	1	73.70	73.70	-1	3,359	-0.03%
2023/04/17	1	74.70	0	0.00	74.70	1	3,682	0.03%
2023/04/14	0	0.00	1	74.30	74.30	-1	3,705	-0.03%
2023/03/31	0	0.00	1	73.80	73.20	-1	4,096	-0.02%
2023/03/30	2	73.00	1	72.90	72.90	1	4,087	0.02%
2023/03/29	3	73.27	1	73.00	73.70	2	4,068	0.05%
2023/03/13	0	0.00	4	76.93	78.60	-4	3,978	-0.10%
2023/03/10	4	80.73	1	79.30	79.20	3	3,888	0.08%
2023/03/06	0	0.00	2	83.60	85.10	-2	3,652	-0.05%
2023/03/01	4	82.33	0	0.00	82.20	4	3,596	0.11%
2023/02/23	1	79.80	0	0.00	80.10	1	3,607	0.03%
2023/02/21	1	80.50	1	82.50	82.50	0	3,568	0.00%
2023/02/20	0	0.00	2	79.10	80.60	-2	3,480	-0.06%
2023/02/17	1	82.50	0	0.00	82.50	1	3,334	0.03%
2023/02/14	1	82.80	0	0.00	82.80	1	3,121	0.03%
2023/02/08	0	0.00	2	86.10	90.10	-2	2,747	-0.07%
2023/02/02	0	0.00	3.4	81.90	81.90	-3.4	2,467	-0.14%
2023/01/30	0	0.00	4	77.85	79.50	-4	2,224	-0.18%
2023/01/17	0	0.00	21.4	72.68	73.80	-21.4	2,047	-1.05%
2023/01/16	1	72.50	0	0.00	72.30	1	1,975	0.05%
2023/01/10	1	73.10	0	0.00	72.30	1	1,865	0.05%
2023/01/06	0	0.00	10	74.00	73.00	-10	1,800	-0.56%
2023/01/05	1	70.70	1	71.20	72.60	0	1,714	0.00%
2023/01/04	0	0.00	1	71.20	71.20	-1	1,460	-0.07%
2023/01/03	2.4	70.15	0	0.00	70.10	2.4	1,397	0.17%
2022/12/30	0	0.00	2	69.30	69.90	-2	1,205	-0.17%
2022/12/29	4	69.10	2	69.70	67.50	2	1,092	0.18%
2022/12/27	20	67.80	20	67.20	67.20	0	927	0.00%
2022/12/12	0	0.00	2	66.35	67.00	-2	818	-0.24%
2022/12/09	0	0.00	1	67.60	67.60	-1	807	-0.12%
2022/12/08	0	0.00	3	66.90	67.60	-3	800	-0.37%
2022/12/06	3	69.30	0	0.00	68.10	3	777	0.39%
2022/08/15	1	61.30	0	0.00	61.70	1	873	0.11%