正新 (2105)-聯邦商銀券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
56.1
漲跌
▼1.4
漲幅
-2.43%
成交量
30,088張
產業
上市橡膠類股
972人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	57.40	57.50	-1	8,408	-0.01%
2024/05/22	0	0.00	11	59.26	59.30	-11	6,689	-0.16%
2024/05/17	0	0.00	1	53.20	53.40	-1	5,745	-0.02%
2024/05/15	0	0.00	20	52.30	52.20	-20	5,549	-0.36%
2024/05/10	0	0.00	0.3	49.55	50.00	-0.3	5,212	-0.01%
2024/05/08	0	0.00	3	49.60	50.00	-3	5,159	-0.06%
2024/05/02	2	47.00	0	0.00	46.90	2	4,905	0.04%
2024/04/24	2	46.10	0	0.00	46.10	2	4,755	0.04%
2024/04/17	1	47.95	1	48.00	48.00	0	4,650	0.00%
2024/04/15	0	0.00	1	49.50	49.45	-1	4,574	-0.02%
2024/04/12	1	48.60	0	0.00	48.70	1	4,535	0.02%
2024/04/01	0	0.00	2	50.40	49.75	-2	4,560	-0.04%
2024/03/27	2	50.00	0	0.00	49.85	2	4,663	0.04%
2024/03/26	0	0.00	1	48.75	48.85	-1	4,973	-0.02%
2024/03/22	1	48.43	1	48.60	48.10	0	5,850	0.00%
2024/03/20	0	0.00	16	48.05	48.40	-16	6,762	-0.24%
2024/03/19	6	48.54	0	0.00	47.80	6	6,807	0.09%
2024/03/18	10	49.05	1	49.65	49.50	9	6,858	0.13%
2024/03/14	0	0.00	1	47.70	47.65	-1	6,721	-0.01%
2024/03/01	1	46.45	0	0.00	46.65	1	7,758	0.01%
2024/02/23	0	0.00	1	46.25	46.30	-1	7,848	-0.01%
2024/02/01	0	0.00	1	44.80	44.85	-1	8,426	-0.01%
2024/01/24	1	43.50	1	43.70	44.15	0	8,603	0.00%
2024/01/18	3	42.30	0	0.00	42.35	3	8,755	0.03%
2024/01/12	1	43.50	1	43.75	43.75	0	8,720	0.00%
2024/01/08	0	0.00	1	45.50	45.10	-1	8,839	-0.01%
2024/01/02	0	0.00	101	45.55	45.55	-101	9,284	-1.09%	大賣/鉅額交易
2023/12/27	239	44.73	10	45.00	44.90	229	9,441	2.43%	大買/鉅額交易
2023/12/26	2	44.58	0	0.00	44.50	2	9,419	0.02%
2023/12/25	0	0.00	1	45.35	44.75	-1	9,438	-0.01%
2023/12/22	4	45.94	0	0.00	45.45	4	9,439	0.04%
2023/12/21	1	45.75	0	0.00	47.90	1	9,287	0.01%
2023/12/20	0	0.00	68	46.46	47.00	-68	8,874	-0.77%
2023/12/19	0	0.00	33	46.75	46.25	-33	8,458	-0.39%
2023/12/18	0	0.00	1	46.40	46.60	-1	8,068	-0.01%
2023/12/14	0	0.00	2	45.35	45.30	-2	7,343	-0.03%
2023/12/12	0	0.00	2	46.20	46.30	-2	7,329	-0.03%
2023/12/06	100	45.00	0	0.00	45.00	100	7,366	1.36%
2023/12/04	100	44.90	16	44.80	44.70	84	7,195	1.17%
2023/11/27	0	0.00	1	46.75	46.85	-1	6,925	-0.01%
2023/11/20	0	0.00	1	45.45	45.65	-1	7,140	-0.01%
2023/11/16	0	0.00	2	45.55	45.90	-2	7,001	-0.03%
2023/11/15	0	0.00	12	46.52	46.55	-12	6,860	-0.17%
2023/11/09	0	0.00	1	44.80	44.80	-1	6,546	-0.02%
2023/11/07	0	0.00	2	44.88	44.95	-2	6,576	-0.03%
2023/11/01	0	0.00	1	44.20	44.00	-1	6,434	-0.02%
2023/10/30	0	0.00	2	43.68	43.75	-2	6,415	-0.03%
2023/10/27	1	43.75	0	0.00	43.95	1	6,430	0.02%
2023/10/13	1	44.20	0	0.00	44.15	1	6,248	0.02%
2023/10/12	1	45.00	1	44.25	44.95	0	6,237	0.00%
2023/10/11	1	44.10	0	0.00	44.80	1	6,100	0.02%
2023/09/27	1	42.10	0	0.00	42.45	1	5,992	0.02%
2023/09/26	1	42.95	0	0.00	42.60	1	6,043	0.02%
2023/09/20	0	0.00	1	43.20	43.40	-1	6,069	-0.02%
2023/09/13	1	42.55	0	0.00	42.65	1	5,816	0.02%
2023/09/12	0	0.00	4	41.85	41.80	-4	5,928	-0.07%
2023/09/08	192	39.62	0	0.00	41.40	192	5,956	3.22%	大買/鉅額交易
2023/09/07	596	39.68	0	0.00	39.70	596	5,823	10.23%	大買/鉅額交易
2023/08/30	1	40.00	2	40.25	39.75	-1	5,531	-0.02%
2023/08/29	0	0.00	1	39.45	39.55	-1	5,428	-0.02%
2023/08/15	0	0.00	1	37.95	37.95	-1	5,904	-0.02%
2023/08/04	1	37.25	0	0.00	37.15	1	6,111	0.02%
2023/08/01	91	37.95	0	0.00	37.90	91	6,041	1.51%
2023/07/27	0	0.00	1	38.60	38.60	-1	6,135	-0.02%
2023/07/26	0	0.00	2	38.45	38.35	-2	6,140	-0.03%
2023/07/25	1	38.15	0	0.00	38.50	1	6,161	0.02%
2023/07/20	0	0.00	1	38.75	38.80	-1	6,193	-0.02%
2023/07/19	2	38.80	0	0.00	38.40	2	6,171	0.03%
2023/07/10	20	39.10	0	0.00	39.45	20	6,112	0.33%
2023/07/06	0	0.00	1	39.30	39.30	-1	6,028	-0.02%
2023/07/05	2	39.13	0	0.00	38.95	2	5,979	0.03%
2023/07/04	6	39.31	3	39.40	39.20	3	5,923	0.05%
2023/07/03	1	39.20	25	39.67	39.30	-24	5,856	-0.41%
2023/06/29	0	0.00	4	41.10	41.10	-4	5,711	-0.07%
2023/06/16	29	41.28	0	0.00	41.15	29	6,174	0.47%
2023/06/14	0	0.00	2	40.30	40.25	-2	5,792	-0.03%
2023/06/12	1	39.15	0	0.00	38.85	1	5,626	0.02%
2023/06/09	1	38.75	0	0.00	38.80	1	5,604	0.02%
2023/06/08	0	0.00	5	38.35	38.55	-5	5,569	-0.09%
2023/06/05	1	38.85	0	0.00	38.80	1	5,535	0.02%
2023/06/02	1	39.10	0	0.00	39.10	1	5,501	0.02%
2023/06/01	32	37.88	0	0.00	37.85	32	5,443	0.59%
2023/05/31	0	0.00	161	39.80	39.00	-161	5,339	-3.02%	大賣/鉅額交易
2023/05/30	0	0.00	21	39.93	39.80	-21	4,973	-0.42%
2023/05/29	0	0.00	1	39.75	39.60	-1	4,950	-0.02%
2023/05/19	1	40.15	0	0.00	40.15	1	4,785	0.02%
2023/05/18	0	0.00	2	40.00	40.00	-2	4,717	-0.04%
2023/05/17	0	0.00	2	39.80	39.80	-2	4,637	-0.04%
2023/05/12	4	38.55	0	0.00	38.50	4	4,346	0.09%
2023/05/11	4	38.55	0	0.00	38.55	4	4,328	0.09%
2023/05/09	1	38.40	0	0.00	38.40	1	4,345	0.02%
2023/05/04	1	38.70	0	0.00	38.80	1	4,338	0.02%
2023/04/26	0	0.00	1	37.10	37.10	-1	4,243	-0.02%
2023/04/24	0	0.00	6	37.00	37.15	-6	4,179	-0.14%
2023/04/21	0	0.00	4	36.90	36.90	-4	4,181	-0.10%
2023/04/10	0	0.00	11	37.25	37.15	-11	3,765	-0.29%
2023/03/28	11	35.95	0	0.00	35.95	11	3,482	0.32%
2023/03/27	40	37.65	40	36.20	36.20	0	3,425	0.00%
2023/03/24	5	37.50	14	37.92	37.65	-9	3,235	-0.28%
2023/02/22	0	0.00	10	34.65	34.60	-10	2,526	-0.40%
2023/02/13	0	0.00	2	33.95	34.15	-2	2,666	-0.07%
2023/02/08	2	33.95	0	0.00	33.90	2	2,696	0.07%
2023/01/17	11	34.35	0	0.00	34.50	11	2,620	0.42%
2023/01/13	0	0.00	10	34.28	34.20	-10	2,737	-0.37%
2023/01/12	3	34.75	0	0.00	34.75	3	2,883	0.10%
2022/12/30	1	33.90	0	0.00	33.90	1	3,126	0.03%
2022/12/28	0	0.00	7	34.05	34.00	-7	3,284	-0.21%
2022/12/26	0	0.00	95	33.91	34.05	-95	3,388	-2.80%
2022/12/22	0	0.00	7	34.00	34.00	-7	3,626	-0.19%
2022/12/21	10	33.55	10	33.75	33.60	0	3,770	0.00%
2022/12/20	0	0.00	7	33.80	33.70	-7	3,853	-0.18%
2022/12/13	7	34.10	0	0.00	34.10	7	4,668	0.15%
2022/11/28	2	33.80	2	34.20	33.95	0	6,121	0.00%
2022/11/14	0	0.00	1	34.10	34.20	-1	6,154	-0.02%
2022/11/11	0	0.00	1	33.65	33.35	-1	6,101	-0.02%
2022/11/07	0	0.00	1	33.60	33.60	-1	6,252	-0.02%
2022/11/01	0	0.00	1	33.05	33.05	-1	6,326	-0.02%
2022/10/28	1	32.30	0	0.00	32.40	1	6,352	0.02%
2022/10/27	0	0.00	1	33.10	33.05	-1	6,348	-0.02%
2022/10/26	0	0.00	2	32.20	32.10	-2	6,306	-0.03%
2022/10/14	1	34.10	0	0.00	34.10	1	6,106	0.02%
2022/10/13	1	34.40	0	0.00	34.05	1	6,135	0.02%
2022/10/12	0	0.00	1	34.90	34.85	-1	6,108	-0.02%
2022/10/11	1	34.45	0	0.00	34.55	1	6,132	0.02%
2022/10/05	0	0.00	1	35.95	35.70	-1	6,143	-0.02%
2022/10/03	1	35.10	0	0.00	35.00	1	6,085	0.02%
2022/09/30	15	35.90	0	0.00	35.70	15	6,141	0.24%
2022/09/29	1	36.10	0	0.00	36.40	1	6,023	0.02%
2022/09/28	0	0.00	2	37.10	36.30	-2	5,964	-0.03%
2022/09/26	10	37.20	0	0.00	36.95	10	5,802	0.17%
2022/09/23	2	37.78	0	0.00	37.35	2	5,675	0.04%
2022/09/22	0	0.00	25	38.65	38.80	-25	5,493	-0.46%
2022/09/21	0	0.00	1	39.20	39.25	-1	5,417	-0.02%
2022/09/20	1	39.10	3	39.52	39.60	-2	5,266	-0.04%
2022/09/19	1	39.40	1	39.00	39.45	0	5,117	0.00%
2022/09/16	3	38.80	11	38.80	39.50	-8	4,957	-0.16%
2022/09/15	62	38.93	13	38.43	38.40	49	4,576	1.07%
2022/09/14	44	37.62	1	37.45	37.70	43	4,040	1.06%
2022/09/13	0	0.00	10	35.70	35.95	-10	3,724	-0.27%
2022/09/05	0	0.00	5	34.95	34.65	-5	3,731	-0.13%
2022/08/31	0	0.00	2	35.30	35.45	-2	3,747	-0.05%
2022/08/15	1	34.95	0	0.00	34.95	1	4,082	0.02%
2022/08/10	2	34.35	0	0.00	34.50	2	4,014	0.05%
2022/08/09	6	34.65	0	0.00	34.55	6	4,035	0.15%
2022/08/04	5	35.20	0	0.00	34.50	5	4,021	0.12%
2022/08/02	14	35.72	0	0.00	35.80	14	3,958	0.35%
2022/08/01	10	36.20	0	0.00	36.10	10	3,941	0.25%
2022/07/22	10	35.70	0	0.00	35.60	10	3,851	0.26%
2022/07/21	0	0.00	6	36.15	36.15	-6	3,840	-0.16%
2022/07/20	11	35.85	0	0.00	35.80	11	3,799	0.29%
2022/07/18	0	0.00	1	36.25	36.60	-1	3,752	-0.03%
2022/07/15	1	35.90	0	0.00	36.30	1	3,706	0.03%
2022/07/05	6	35.80	0	0.00	35.45	6	3,482	0.17%
2022/06/30	0	0.00	12	35.55	35.40	-12	3,467	-0.35%
2022/06/29	0	0.00	1	35.90	35.65	-1	3,500	-0.03%
2022/06/28	0	0.00	2	35.70	35.70	-2	3,479	-0.06%
2022/06/24	0	0.00	5	35.50	35.45	-5	3,554	-0.14%
2022/06/23	0	0.00	12	35.00	35.10	-12	3,521	-0.34%
2022/06/15	0	0.00	10	35.20	35.05	-10	3,443	-0.29%
2022/06/07	0	0.00	20	35.55	35.65	-20	3,468	-0.58%
2022/05/31	5	34.90	0	0.00	35.55	5	3,606	0.14%
2022/05/30	0	0.00	1	35.05	35.30	-1	3,395	-0.03%
2022/05/20	0	0.00	1	34.60	34.40	-1	3,522	-0.03%
2022/05/18	0	0.00	2	34.50	34.75	-2	3,484	-0.06%
2022/05/17	0	0.00	2	33.95	34.30	-2	3,494	-0.06%
2022/05/16	0	0.00	1	33.60	33.60	-1	3,472	-0.03%
2022/05/12	0	0.00	1	33.40	33.00	-1	3,515	-0.03%
2022/05/10	6	33.10	0	0.00	33.25	6	3,543	0.17%
2022/05/09	1	33.30	0	0.00	33.45	1	3,561	0.03%
2022/05/06	3	33.63	0	0.00	33.70	3	3,626	0.08%
2022/05/05	0	0.00	3	33.95	34.30	-3	3,729	-0.08%
2022/05/04	1	33.65	0	0.00	33.70	1	3,737	0.03%
2022/04/28	4	33.30	0	0.00	33.50	4	3,881	0.10%
2022/04/25	1	33.75	0	0.00	33.80	1	3,857	0.03%
2022/04/22	1	34.30	0	0.00	34.40	1	3,817	0.03%
2022/04/08	0	0.00	1	35.20	35.00	-1	4,056	-0.02%
2022/03/30	0	0.00	3	35.60	35.30	-3	4,321	-0.07%
2022/03/28	0	0.00	3	34.65	34.85	-3	4,227	-0.07%
2022/03/25	5	34.85	0	0.00	34.85	5	4,247	0.12%
2022/03/23	0	0.00	1	35.40	35.50	-1	4,354	-0.02%
2022/03/21	0	0.00	1.2	35.35	35.60	-1.2	4,402	-0.03%
2022/03/18	1	35.35	1	35.30	35.00	0	4,448	0.00%
2022/03/03	0	0.00	1	35.35	35.35	-1	5,162	-0.02%
2022/03/01	1	35.35	0	0.00	35.65	1	5,198	0.02%
2022/02/23	0	0.00	1	35.85	35.70	-1	5,087	-0.02%
2022/02/16	1	35.45	0	0.00	35.60	1	5,102	0.02%
2022/02/08	2	36.35	0	0.00	36.35	2	5,239	0.04%
2022/02/07	0	0.00	1	35.00	36.10	-1	5,196	-0.02%
2022/01/19	1	35.45	0	0.00	35.35	1	5,164	0.02%
2022/01/18	0	0.00	2	35.78	35.95	-2	5,156	-0.04%
2022/01/14	2	35.35	0.3	35.59	35.40	1.7	5,163	0.03%
2022/01/07	10	35.60	0	0.00	35.35	10	5,124	0.20%
2022/01/04	15	35.67	0	0.00	35.90	15	5,108	0.29%
2022/01/03	0	0.00	2	35.85	35.85	-2	5,109	-0.04%
2021/12/30	1	36.20	0	0.00	36.10	1	5,105	0.02%
2021/12/28	13	36.66	0	0.00	36.65	13	5,134	0.25%
2021/12/27	0	0.00	2	37.10	37.20	-2	5,044	-0.04%
2021/12/24	0	0.00	2	36.00	36.05	-2	4,997	-0.04%
2021/12/23	0	0.00	2	36.00	35.80	-2	5,072	-0.04%
2021/12/22	0	0.00	12	35.80	35.90	-12	5,202	-0.23%
2021/12/21	0	0.00	1	35.80	35.60	-1	5,233	-0.02%
2021/12/17	1	36.05	0	0.00	36.15	1	5,281	0.02%
2021/12/13	1.2	36.21	1	36.30	36.10	0.2	5,381	0.00%
2021/12/09	3	36.23	10	36.35	36.55	-7	5,388	-0.13%
2021/12/08	0	0.00	30	35.00	35.20	-30	5,085	-0.59%
2021/12/03	0	0.00	2	34.15	34.05	-2	5,181	-0.04%
2021/11/30	1	33.50	2	34.00	33.50	-1	5,160	-0.02%
2021/11/18	1	34.65	1	34.40	34.50	0	5,349	0.00%
2021/11/11	10	34.48	0	0.00	34.30	10	5,810	0.17%
2021/11/10	10	34.95	0	0.00	34.80	10	5,841	0.17%
2021/11/09	1	35.05	1	34.75	35.20	0	5,850	0.00%
2021/11/05	3	34.00	0	0.00	34.15	3	5,890	0.05%
2021/11/04	7	34.34	0	0.00	34.35	7	5,911	0.12%
2021/10/29	10	34.30	0	0.00	34.10	10	5,891	0.17%
2021/10/27	10	34.80	0	0.00	34.55	10	5,852	0.17%
2021/10/25	5	34.75	0	0.00	35.15	5	5,816	0.09%
2021/10/21	0	0.00	1	35.50	35.20	-1	5,829	-0.02%
2021/10/15	6	34.20	0	0.00	34.85	6	5,770	0.10%
2021/10/12	1	33.85	1	34.05	33.95	0	5,830	0.00%
2021/10/01	1	34.90	0	0.00	35.00	1	5,851	0.02%
2021/09/30	1	35.50	0	0.00	35.50	1	5,747	0.02%
2021/09/22	0	0.00	1	35.50	35.40	-1	5,509	-0.02%
2021/09/17	1	36.60	0	0.00	36.15	1	5,446	0.02%
2021/09/16	3	36.82	0	0.00	36.40	3	5,456	0.05%
2021/09/15	2	37.10	0	0.00	37.00	2	5,567	0.04%
2021/09/14	1	37.10	1	37.35	37.35	0	5,544	0.00%
2021/09/09	2	35.38	1	35.50	36.25	1	5,878	0.02%
2021/09/08	7	35.99	0	0.00	35.80	7	5,826	0.12%
2021/09/07	1	36.75	50	36.80	36.65	-49	5,733	-0.85%
2021/09/03	2	36.88	12	37.10	37.05	-10	5,756	-0.17%
2021/09/01	1	37.05	0	0.00	37.05	1	5,735	0.02%
2021/08/31	35	36.75	0	0.00	37.25	35	5,739	0.61%
2021/08/30	20	36.95	0	0.00	37.05	20	5,668	0.35%
2021/08/26	15	37.65	0	0.00	37.50	15	5,564	0.27%
2021/08/25	0	0.00	3	38.00	37.95	-3	5,540	-0.05%
2021/08/24	1	37.60	0	0.00	37.60	1	5,472	0.02%
2021/08/20	0	0.00	3	37.95	37.55	-3	5,522	-0.05%
2021/08/19	0	0.00	31	39.12	37.60	-31	5,620	-0.55%
2021/08/18	31	37.34	140	36.85	37.80	-109	5,554	-1.96%	大賣/鉅額交易
2021/08/17	1	38.95	100	38.80	38.40	-99	5,420	-1.83%
2021/08/10	1	42.00	0	0.00	41.65	1	5,456	0.02%
2021/08/05	0	0.00	5	43.50	43.60	-5	5,835	-0.09%
2021/07/28	0	0.00	2	43.75	43.60	-2	6,811	-0.03%
2021/07/27	10	44.50	35	44.50	44.35	-25	6,977	-0.36%
2021/07/23	1	44.45	10	44.60	44.45	-9	7,452	-0.12%
2021/07/20	10	44.15	0	0.00	43.85	10	7,942	0.13%
2021/07/12	30	44.76	0	0.00	44.80	30	10,396	0.29%
2021/06/24	0	0.00	3	47.58	47.45	-3	11,235	-0.03%
2021/06/23	0	0.00	2	45.85	46.00	-2	11,152	-0.02%
2021/06/08	0	0.00	50	47.25	47.00	-50	11,083	-0.45%
2021/06/01	0	0.00	2	46.80	47.00	-2	11,095	-0.02%
2021/05/28	110	48.25	0	0.00	47.40	110	11,297	0.97%	大買/鉅額交易
2021/05/27	0	0.00	2	46.75	47.15	-2	11,207	-0.02%
2021/05/26	2	46.50	0	0.00	46.25	2	11,197	0.02%
2021/05/18	0	0.00	30	43.05	43.75	-30	11,075	-0.27%
2021/05/17	1	41.60	0	0.00	41.30	1	11,014	0.01%
2021/05/12	0	0.00	1	44.10	45.00	-1	10,559	-0.01%
2021/05/11	23	48.94	2	48.60	48.60	21	10,379	0.20%
2021/05/10	1	51.20	0	0.00	51.50	1	10,201	0.01%
2021/05/07	2	50.30	2	50.80	51.00	0	10,178	0.00%
2021/05/06	1	50.30	4	51.00	50.70	-3	10,138	-0.03%
2021/05/05	11	50.00	1	49.50	49.50	10	9,970	0.10%
2021/05/04	4	51.80	5	51.10	51.10	-1	9,745	-0.01%
2021/05/03	1	52.50	1	53.00	52.50	0	9,553	0.00%
2021/04/29	14	53.91	10	54.08	54.10	4	9,387	0.04%
2021/04/28	5	54.90	5	55.20	55.50	0	9,117	0.00%
2021/04/27	2	56.20	2	56.10	56.10	0	9,030	0.00%
2021/04/26	1	56.70	1	57.00	57.00	0	8,914	0.00%
2021/04/23	4	55.28	3	55.63	56.30	1	8,784	0.01%
2021/04/22	8	58.01	2	57.15	56.10	6	8,588	0.07%
2021/04/21	36	57.74	8	57.24	57.10	28	8,128	0.34%
2021/04/20	94	58.79	9	56.79	56.50	85	7,741	1.10%
2021/04/19	1	53.50	3	53.73	53.80	-2	6,858	-0.03%
2021/04/16	1	51.40	0	0.00	51.70	1	6,557	0.02%
2021/04/15	102	51.02	1	51.10	51.20	101	6,355	1.59%	大買/鉅額交易
2021/04/09	0	0.00	1	47.95	48.00	-1	6,238	-0.02%
2021/03/31	0	0.00	10	48.25	48.20	-10	6,045	-0.17%
2021/03/29	1	46.55	10	46.55	47.00	-9	5,788	-0.16%
2021/03/24	0	0.00	3	45.40	46.40	-3	5,620	-0.05%
2021/03/22	0	0.00	1	44.50	44.55	-1	5,468	-0.02%
2021/03/18	0	0.00	3	45.15	45.00	-3	5,476	-0.05%
2021/03/02	0	0.00	4	42.95	42.40	-4	5,874	-0.07%
2021/02/26	10	42.75	0	0.00	43.15	10	5,890	0.17%
2021/02/24	0	0.00	2	44.90	44.40	-2	5,882	-0.03%
2021/02/23	0	0.00	1	44.30	44.65	-1	6,035	-0.02%
2021/01/14	1	42.75	0	0.00	43.10	1	6,468	0.02%
2021/01/06	0	0.00	3	41.63	41.35	-3	6,075	-0.05%
2021/01/05	10	42.90	0	0.00	42.80	10	5,880	0.17%
2020/12/31	3	44.10	0	0.00	44.05	3	5,632	0.05%
2020/12/25	10	43.50	0	0.00	43.55	10	5,672	0.18%
2020/12/22	0	0.00	220	44.06	43.05	-220	5,733	-3.84%	大賣/鉅額交易
2020/12/15	1	44.85	41	44.87	44.80	-40	5,641	-0.71%
2020/12/11	201	44.51	130	44.51	44.35	71	5,524	1.29%	大買/大賣/
2020/12/10	0	0.00	1	44.75	44.80	-1	5,539	-0.02%
2020/12/09	0	0.00	60	45.10	45.30	-60	5,503	-1.09%
2020/12/08	0	0.00	1	45.30	45.45	-1	5,469	-0.02%
2020/11/30	1	43.00	0	0.00	42.50	1	5,374	0.02%
2020/11/26	40	43.20	0	0.00	43.20	40	5,288	0.76%
2020/11/24	2	42.95	32	42.89	42.75	-30	5,366	-0.56%
2020/11/23	3	43.53	3	43.90	43.30	0	5,316	0.00%
2020/11/20	1	42.85	3	43.00	43.25	-2	5,180	-0.04%
2020/11/18	0	0.00	10	41.05	41.05	-10	4,859	-0.21%
2020/11/17	0	0.00	12	40.11	40.35	-12	4,780	-0.25%
2020/11/13	60	40.38	0	0.00	39.95	60	4,820	1.24%
2020/11/12	2	39.50	0	0.00	39.90	2	4,745	0.04%
2020/11/11	30	39.65	21	39.65	40.00	9	4,888	0.18%
2020/11/09	8	38.48	1	38.50	38.60	7	5,060	0.14%
2020/11/05	0	0.00	2	38.05	38.00	-2	5,174	-0.04%
2020/10/29	0	0.00	1	36.40	36.35	-1	5,303	-0.02%
2020/10/27	0	0.00	1	37.35	37.45	-1	5,352	-0.02%
2020/10/20	10	36.65	0	0.00	36.80	10	5,487	0.18%
2020/10/13	0	0.00	2	37.20	37.20	-2	5,812	-0.03%
2020/10/05	0	0.00	1	38.05	37.90	-1	6,147	-0.02%
2020/09/29	0	0.00	4	37.23	37.20	-4	6,259	-0.06%
2020/09/28	0	0.00	4	36.63	36.70	-4	6,259	-0.06%
2020/09/23	0	0.00	1	36.80	37.30	-1	6,213	-0.02%
2020/09/17	2	37.98	0	0.00	37.90	2	6,204	0.03%
2020/09/16	1	38.30	0	0.00	38.25	1	6,206	0.02%
2020/09/15	1	38.40	0	0.00	38.50	1	6,224	0.02%
2020/09/10	40	38.20	0	0.00	38.50	40	6,293	0.64%
2020/09/09	0	0.00	12	38.22	38.45	-12	6,266	-0.19%
2020/09/04	20	35.70	0	0.00	36.10	20	6,136	0.33%
2020/09/03	2	36.20	0	0.00	35.85	2	6,096	0.03%
2020/08/26	0	0.00	11	37.80	37.75	-11	5,800	-0.19%
2020/08/25	0	0.00	5	38.00	37.65	-5	5,843	-0.09%
2020/08/20	1	37.80	0	0.00	37.45	1	6,072	0.02%
2020/08/19	1	38.70	0	0.00	38.40	1	5,995	0.02%
2020/08/17	45	39.01	40	38.75	38.75	5	5,860	0.09%
2020/08/14	30	38.90	0	0.00	38.65	30	5,618	0.53%
2020/08/13	0	0.00	2	37.00	37.75	-2	5,386	-0.04%
2020/08/12	12	36.55	3	36.40	36.35	9	5,277	0.17%
2020/08/06	211	36.56	1	36.90	36.40	210	5,117	4.10%	大買/鉅額交易
2020/08/04	5	34.65	5	34.95	35.55	0	4,923	0.00%
2020/07/29	0	0.00	1	33.80	33.65	-1	4,862	-0.02%
2020/07/24	1	34.55	0	0.00	34.50	1	4,982	0.02%
2020/07/23	1	35.05	0	0.00	35.00	1	5,072	0.02%
2020/07/22	0	0.00	1	35.60	35.65	-1	5,096	-0.02%
2020/07/16	0	0.00	5	37.16	37.00	-5	4,973	-0.10%
2020/07/15	0	0.00	3	36.48	36.35	-3	4,823	-0.06%
2020/07/03	0	0.00	20	34.95	34.95	-20	4,557	-0.44%
2020/06/18	1	35.15	0	0.00	35.10	1	4,715	0.02%
2020/06/17	0	0.00	1	34.75	35.70	-1	4,735	-0.02%
2020/06/15	1	34.35	0	0.00	34.20	1	4,906	0.02%
2020/06/12	0	0.00	6	33.92	34.45	-6	4,997	-0.12%
2020/06/04	20	34.45	0	0.00	34.75	20	5,291	0.38%
2020/06/01	0	0.00	1	34.30	33.75	-1	5,302	-0.02%
2020/05/26	0	0.00	2	33.40	33.80	-2	5,065	-0.04%
2020/05/25	5	31.98	3	32.50	32.50	2	5,049	0.04%
2020/05/22	1	32.95	0	0.00	32.55	1	5,050	0.02%
2020/05/20	0	0.00	4	33.65	33.70	-4	5,007	-0.08%
2020/05/19	0	0.00	3	33.65	33.30	-3	4,972	-0.06%
2020/05/15	0	0.00	6	32.45	31.80	-6	4,908	-0.12%
2020/05/14	16	32.03	0	0.00	32.00	16	4,866	0.33%
2020/05/05	1	34.90	0	0.00	34.55	1	4,627	0.02%
2020/05/04	0	0.00	6	34.35	34.10	-6	4,569	-0.13%
2020/04/30	0	0.00	1	34.75	34.55	-1	4,501	-0.02%
2020/04/28	3	34.10	2	34.08	34.55	1	4,379	0.02%
2020/04/27	0	0.00	10	31.91	32.80	-10	4,385	-0.23%
2020/04/24	4	30.70	0	0.00	30.60	4	4,282	0.09%
2020/04/23	4	30.89	0	0.00	30.85	4	4,231	0.09%
2020/04/22	1	31.25	0	0.00	31.30	1	4,169	0.02%
2020/04/21	1	32.05	1	32.50	31.80	0	4,150	0.00%
2020/04/17	1	33.00	0	0.00	33.10	1	4,100	0.02%
2020/04/14	0	0.00	1	33.10	33.30	-1	3,956	-0.03%
2020/04/13	2	32.13	0	0.00	32.05	2	3,904	0.05%
2020/04/09	5	32.60	0	0.00	32.10	5	3,878	0.13%
2020/04/08	0	0.00	1	32.50	32.60	-1	3,826	-0.03%
2020/04/07	0	0.00	3	32.02	31.40	-3	3,764	-0.08%
2020/04/06	1	30.00	0	0.00	30.05	1	3,697	0.03%
2020/03/31	1	30.60	0	0.00	30.80	1	3,591	0.03%
2020/03/27	3	31.15	0	0.00	31.00	3	3,489	0.09%
2020/03/26	0	0.00	1	31.75	31.00	-1	3,437	-0.03%
2020/03/25	1	31.40	0	0.00	31.55	1	3,491	0.03%
2020/03/24	0	0.00	6	31.20	30.70	-6	3,435	-0.17%
2020/03/23	1	28.65	0	0.00	29.60	1	3,401	0.03%
2020/03/19	3	30.13	2	30.75	29.70	1	3,219	0.03%
2020/03/18	1	32.95	0	0.00	33.00	1	3,094	0.03%
2020/03/17	3	33.32	0	0.00	33.00	3	3,023	0.10%
2020/02/13	5	39.55	0	0.00	39.55	5	3,163	0.16%
2020/02/06	0	0.00	5	40.10	40.00	-5	3,273	-0.15%
2020/01/03	1	41.95	0	0.00	41.95	1	4,004	0.02%
2019/12/30	2	42.05	0	0.00	42.10	2	4,085	0.05%
2019/12/27	1	42.30	0	0.00	42.30	1	4,165	0.02%
2019/12/26	1	42.05	0	0.00	42.10	1	4,186	0.02%
2019/12/20	0	0.00	1	42.30	43.05	-1	4,473	-0.02%
2019/12/18	1	42.40	0	0.00	42.25	1	4,593	0.02%
2019/12/17	0	0.00	3	42.27	42.30	-3	4,627	-0.06%
2019/12/16	0	0.00	2	42.10	42.00	-2	4,631	-0.04%
2019/12/12	1	41.50	2	41.50	41.65	-1	4,648	-0.02%
2019/12/09	1	41.10	0	0.00	40.85	1	4,698	0.02%
2019/12/06	1	41.35	0	0.00	41.40	1	4,681	0.02%
2019/12/05	0	0.00	80	41.35	41.10	-80	4,680	-1.71%
2019/12/04	1	41.00	0	0.00	41.35	1	4,709	0.02%
2019/11/27	0	0.00	1	41.95	42.00	-1	5,085	-0.02%
2019/11/22	1	42.00	0	0.00	42.20	1	5,197	0.02%
2019/11/19	0	0.00	100	42.30	42.45	-100	5,580	-1.79%
2019/11/18	1	42.60	0	0.00	42.80	1	5,521	0.02%
2019/11/14	0	0.00	2	42.95	42.95	-2	5,468	-0.04%
2019/11/12	2	44.85	2	43.93	44.00	0	5,374	0.00%
2019/11/05	0	0.00	1	48.10	48.20	-1	5,166	-0.02%
2019/10/30	0	0.00	1	47.80	48.00	-1	5,276	-0.02%
2019/10/25	0	0.00	1	48.00	47.70	-1	5,313	-0.02%
2019/10/18	0	0.00	4	48.38	48.70	-4	5,261	-0.08%
2019/10/16	80	47.15	0	0.00	47.95	80	5,045	1.59%
2019/10/04	0	0.00	1	45.25	45.45	-1	4,737	-0.02%
2019/10/01	1	46.25	0	0.00	46.15	1	4,620	0.02%
2019/09/11	6	43.94	0	0.00	44.00	6	4,103	0.15%
2019/09/03	0	0.00	1	43.65	43.45	-1	4,087	-0.02%
2019/09/02	2	44.85	0	0.00	44.05	2	4,061	0.05%
2019/08/30	1	44.05	0	0.00	44.00	1	3,937	0.03%
2019/08/27	0	0.00	1	43.60	43.00	-1	3,669	-0.03%
2019/08/26	1	43.10	0	0.00	42.60	1	3,526	0.03%
2019/08/23	100	42.50	3	42.48	42.50	97	3,394	2.86%
2019/08/05	0	0.00	70	38.90	38.95	-70	3,269	-2.14%
2019/08/01	0	0.00	15	39.40	39.55	-15	3,315	-0.45%
2019/07/15	0	0.00	15	40.75	40.65	-15	3,711	-0.40%
2019/07/01	10	39.95	0	0.00	39.90	10	4,041	0.25%
2019/06/25	14	40.56	0	0.00	40.30	14	4,038	0.35%
2019/06/24	6	40.62	0	0.00	40.80	6	4,043	0.15%
2019/06/03	0	0.00	1	40.10	40.00	-1	3,913	-0.03%
2019/05/14	0	0.00	8	38.69	38.75	-8	3,736	-0.21%
2019/05/07	1	40.90	0	0.00	40.85	1	3,503	0.03%
2019/05/03	1	41.55	2	41.65	41.70	-1	3,390	-0.03%
2019/04/30	1	41.25	0	0.00	41.25	1	3,366	0.03%
2019/04/29	0	0.00	10	41.55	41.60	-10	3,305	-0.30%
2019/04/26	1	40.45	0	0.00	41.00	1	3,252	0.03%
2019/04/19	10	41.25	0	0.00	41.20	10	2,929	0.34%
2019/04/18	2	40.90	0	0.00	41.05	2	2,856	0.07%
2019/04/17	7	41.31	0	0.00	41.15	7	2,785	0.25%
2019/04/09	1	41.85	0	0.00	41.85	1	2,549	0.04%
2019/03/28	0	0.00	40	41.11	41.40	-40	2,748	-1.46%
2019/03/21	110	43.79	0	0.00	43.70	110	2,614	4.21%	大買/鉅額交易
2019/03/18	0	0.00	10	43.10	43.15	-10	2,616	-0.38%
2019/03/14	10	42.75	0	0.00	42.85	10	2,477	0.40%
2019/02/21	0	0.00	5	43.25	43.05	-5	2,729	-0.18%
2019/02/13	1	43.85	0	0.00	43.65	1	3,041	0.03%
2019/02/12	0	0.00	1	44.00	44.20	-1	3,174	-0.03%
2019/01/28	5	42.65	0	0.00	42.70	5	3,098	0.16%
2019/01/09	0	42.75	0	0.00	42.65	0	3,376	0.00%
2018/12/26	1	40.00	0	0.00	40.15	1	3,712	0.03%
2018/12/20	0	0.00	1	43.05	43.10	-1	3,600	-0.03%
2018/11/30	0	0.00	1	42.10	42.50	-1	3,790	-0.03%
2018/11/14	0	0.00	1	39.20	39.10	-1	3,785	-0.03%
2018/11/12	3	39.23	0	0.00	39.10	3	3,715	0.08%
2018/10/26	1	41.05	0	0.00	41.55	1	4,157	0.02%
2018/10/22	1	42.15	0	0.00	42.60	1	4,259	0.02%
2018/10/08	0	0.00	3	45.80	45.50	-3	4,078	-0.07%
2018/10/05	0	0.00	1	45.80	45.70	-1	4,128	-0.02%
2018/10/02	3	47.55	0	0.00	47.30	3	4,181	0.07%
2018/10/01	0	0.00	1	48.20	48.25	-1	4,143	-0.02%
2018/09/26	1	47.80	0	0.00	47.80	1	4,112	0.02%
2018/09/21	0	0.00	5	47.95	47.85	-5	4,134	-0.12%
2018/09/17	0	0.00	1	47.05	47.30	-1	4,055	-0.02%
2018/09/11	1	46.30	0	0.00	46.45	1	4,063	0.02%
2018/09/03	0	0.00	3	46.80	46.95	-3	4,257	-0.07%
2018/08/31	0	0.00	7	45.84	46.90	-7	4,244	-0.16%
2018/08/20	0	0.00	1	47.25	47.10	-1	4,144	-0.02%
2018/08/14	0	0.00	10	47.25	47.25	-10	4,240	-0.24%
2018/08/13	21	47.58	0	0.00	47.25	21	4,268	0.49%
2018/08/06	1	48.50	0	0.00	48.80	1	4,227	0.02%
2018/08/01	1	47.30	0	0.00	47.45	1	4,041	0.02%
2018/07/30	0	0.00	2	47.15	47.00	-2	3,983	-0.05%
2018/07/27	0	0.00	1	45.85	46.85	-1	3,963	-0.03%
2018/07/24	0	0.00	5	45.70	45.80	-5	3,938	-0.13%
2018/07/12	0	0.00	2	46.00	46.00	-2	3,931	-0.05%
2018/07/06	1	44.60	0	0.00	44.60	1	3,884	0.03%
2018/07/05	1	45.10	0	0.00	45.35	1	3,842	0.03%
2018/06/27	1	44.70	0	0.00	44.60	1	4,038	0.02%
2018/06/25	0	0.00	5	45.00	45.00	-5	4,253	-0.12%
2018/06/15	5	46.80	0	0.00	46.25	5	4,410	0.11%
2018/06/13	1	47.90	0	0.00	47.50	1	4,320	0.02%
2018/06/12	0	0.00	1	47.60	47.85	-1	4,403	-0.02%
2018/06/11	0	0.00	6	46.85	46.95	-6	4,359	-0.14%
2018/06/07	0	0.00	5	46.80	47.15	-5	4,419	-0.11%
2018/06/06	0	0.00	2	46.10	46.60	-2	4,452	-0.04%
2018/06/01	3	45.10	0	0.00	45.25	3	4,418	0.07%
2018/05/31	6	45.05	0	0.00	45.60	6	4,426	0.14%
2018/05/23	1	47.00	0	0.00	46.60	1	4,501	0.02%
2018/05/16	0	0.00	8	44.05	44.50	-8	4,687	-0.17%
2018/05/09	5	46.15	0	0.00	46.00	5	4,766	0.10%
2018/04/25	2	47.60	0	0.00	47.40	2	4,965	0.04%
2018/04/24	0	0.00	7	47.50	47.85	-7	5,014	-0.14%
2018/04/16	0	0.00	5	47.60	47.95	-5	5,114	-0.10%
2018/04/03	0	0.00	2	46.65	46.70	-2	5,250	-0.04%
2018/03/31	7	47.06	0	0.00	47.05	7	5,295	0.13%
2018/03/30	5	47.35	0	0.00	47.05	5	5,263	0.10%
2018/03/29	5	46.98	0	0.00	47.35	5	5,203	0.10%
2018/03/21	8	48.90	0	0.00	49.50	8	4,887	0.16%
2018/03/20	0	0.00	1	50.10	50.10	-1	4,845	-0.02%
2018/03/19	5	50.06	0	0.00	49.90	5	4,845	0.10%
2018/03/15	1	50.70	0	0.00	50.40	1	4,777	0.02%
2018/03/13	1	50.00	0	0.00	49.95	1	4,742	0.02%
2018/03/12	1	50.30	0	0.00	50.30	1	4,801	0.02%
2018/03/05	1	49.55	0	0.00	49.10	1	5,177	0.02%
2018/03/02	0	0.00	1	49.80	49.75	-1	5,254	-0.02%
2018/02/22	1	49.60	0	0.00	49.60	1	5,217	0.02%
2018/02/21	1	49.60	0	0.00	50.00	1	5,162	0.02%
2018/02/09	1	47.20	4	47.25	47.40	-3	5,109	-0.06%
2018/02/06	0	0.00	4	49.89	49.40	-4	5,004	-0.08%
2018/02/05	0	0.00	1	50.90	50.90	-1	5,000	-0.02%
2018/01/31	1	50.80	0	0.00	50.80	1	4,930	0.02%
2018/01/24	1	51.40	0	0.00	51.60	1	4,704	0.02%
2018/01/18	3	52.40	0	0.00	52.40	3	4,583	0.07%
2018/01/09	2	51.15	14.2	51.10	51.20	-12.2	4,257	-0.29%
2018/01/08	1	51.50	0	0.00	51.60	1	4,174	0.02%
2018/01/05	2	51.50	1	51.30	51.50	1	4,120	0.02%