中環 (2323)-聯邦-高雄券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.85
漲跌
▲0.15
漲幅
+1.18%
成交量
7,646張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	10	12.85	12.85	-10	18,733	-0.05%
2024/06/06	6	12.78	0	0.00	12.70	6	19,085	0.03%
2024/06/05	0	0.00	15	13.15	12.90	-15	18,952	-0.08%
2024/05/28	61	13.05	4	13.10	13.05	57	17,961	0.32%
2024/05/27	0	0.00	11	12.51	12.55	-11	17,470	-0.06%
2024/05/24	4	12.35	0	0.00	12.30	4	17,359	0.02%
2024/05/23	3	12.40	0	0.00	12.40	3	17,273	0.02%
2024/05/21	8	12.58	0	0.00	12.50	8	17,069	0.05%
2024/05/17	0	0.00	1	12.75	12.65	-1	16,656	-0.01%
2024/05/16	12	12.55	12	12.79	12.75	0	16,422	0.00%
2024/05/14	0	0.00	1	13.00	13.00	-1	15,752	-0.01%
2024/05/13	51	12.95	0	0.00	13.15	51	15,608	0.33%
2024/05/10	0	0.00	10	12.92	12.85	-10	15,381	-0.07%
2024/05/07	3	12.85	0	0.00	12.75	3	14,880	0.02%
2024/05/06	3	13.10	0	0.00	13.00	3	14,707	0.02%
2024/05/03	42	13.16	0	0.00	13.15	42	14,529	0.29%
2024/05/02	0	0.00	4	13.50	13.50	-4	14,268	-0.03%
2024/04/30	0	0.00	3	13.50	13.50	-3	13,996	-0.02%
2024/04/29	43	13.79	4	13.86	13.35	39	13,642	0.29%
2024/04/26	0	0.00	86	13.75	13.75	-86	12,184	-0.71%
2024/04/25	0	0.00	2	12.35	12.50	-2	10,534	-0.02%
2024/04/23	4	11.85	7	11.95	12.10	-3	10,257	-0.03%
2024/04/19	4	11.85	0	0.00	11.85	4	10,132	0.04%
2024/04/17	0	0.00	2	11.65	11.70	-2	9,872	-0.02%
2024/04/15	0	0.00	1	11.95	11.95	-1	9,844	-0.01%
2024/04/12	3	12.10	0	0.00	12.05	3	9,810	0.03%
2024/04/11	0	12.20	3	12.35	12.20	-3	9,887	-0.03%
2024/04/10	3	12.30	0	0.00	12.25	3	10,055	0.03%
2024/04/08	0	0.00	3	12.35	12.40	-3	10,018	-0.03%
2024/04/03	3	12.15	6	12.28	12.20	-3	10,034	-0.03%
2024/04/01	43	12.16	0	0.00	12.15	43	10,313	0.42%
2024/03/29	26	12.15	0	0.00	12.15	26	10,329	0.25%
2024/03/28	5	12.30	2	12.55	12.25	3	10,327	0.03%
2024/03/27	22	12.45	0	0.00	12.45	22	10,494	0.21%
2024/03/26	2	12.40	0	0.00	12.40	2	10,752	0.02%
2024/03/25	5	12.47	5	12.60	12.60	0	10,757	0.00%
2024/03/22	6	12.90	8	12.83	12.65	-2	10,640	-0.02%
2024/03/21	0	0.00	30	12.51	12.50	-30	10,177	-0.29%
2024/03/19	38	12.35	2	12.35	12.30	36	9,532	0.38%
2024/03/18	1	12.00	1	11.90	12.30	0	9,059	0.00%
2024/03/15	11	11.62	24	11.75	11.50	-13	8,012	-0.16%
2024/03/14	4	11.20	0	0.00	11.20	4	7,464	0.05%
2024/03/13	0	0.00	2	11.55	11.45	-2	7,543	-0.03%
2024/03/12	2	11.45	48.2	11.49	11.45	-46.2	7,384	-0.63%
2024/03/11	3	10.75	0	0.00	10.80	3	7,029	0.04%
2024/03/08	3	10.77	0	0.00	10.65	3	7,083	0.04%
2024/02/21	0	0.00	2.6	10.90	10.90	-2.6	7,139	-0.04%
2024/02/20	2	10.85	0	0.00	10.85	2	7,239	0.03%
2024/02/19	0	0.00	1	10.90	10.95	-1	7,329	-0.01%
2024/02/16	0	0.00	0.9	10.70	10.80	-0.9	7,727	-0.01%
2024/02/15	0	0.00	2	10.60	10.60	-2	7,785	-0.03%
2024/02/05	2	10.65	0	0.00	10.65	2	7,873	0.03%
2024/02/01	0	0.00	7	10.90	10.85	-7	7,886	-0.09%
2024/01/29	0	0.00	2	10.95	11.00	-2	7,958	-0.03%
2024/01/23	0	0.00	1	11.00	11.00	-1	8,087	-0.01%
2024/01/19	2	10.65	0	0.00	10.70	2	8,060	0.02%
2024/01/18	3	10.55	5	10.63	10.65	-2	8,137	-0.02%
2024/01/17	3	10.78	0	0.00	10.60	3	8,146	0.04%
2024/01/12	0	0.00	1	10.95	11.00	-1	8,074	-0.01%
2024/01/11	0	0.00	2	10.95	11.00	-2	8,187	-0.02%
2024/01/08	3	11.30	0	0.00	11.20	3	8,267	0.04%
2024/01/04	10	11.60	0	0.00	11.40	10	8,376	0.12%
2024/01/02	20	11.50	1	11.55	11.50	19	8,226	0.23%
2023/12/28	1	11.60	11	11.59	11.55	-10	8,178	-0.12%
2023/12/25	10	11.25	0	0.00	11.15	10	7,952	0.13%
2023/12/22	11	11.50	11	11.45	11.40	0	7,869	0.00%
2023/12/21	0	0.00	1	11.10	11.45	-1	7,559	-0.01%
2023/12/20	2	11.20	23	11.10	11.20	-21	7,232	-0.29%
2023/12/19	3	10.80	0	0.00	10.80	3	7,027	0.04%
2023/12/18	20	11.00	0	0.00	11.00	20	7,015	0.29%
2023/12/14	0	0.00	3	10.95	10.95	-3	7,118	-0.04%
2023/12/12	4	10.81	1	10.85	10.75	3	7,161	0.04%
2023/12/08	0	0.00	3.1	11.00	11.15	-3.1	7,234	-0.04%
2023/12/07	3	10.85	0	0.00	10.85	3	7,165	0.04%
2023/11/30	0	0.00	6	10.90	10.90	-6	7,464	-0.08%
2023/11/22	3	11.25	0	0.00	11.15	3	8,545	0.04%
2023/11/21	3	11.20	0	0.00	11.20	3	8,723	0.03%
2023/11/17	0	0.00	1	11.15	11.15	-1	9,174	-0.01%
2023/11/16	0	0.00	3	11.00	10.95	-3	9,323	-0.03%
2023/11/15	4	10.84	0	0.00	10.90	4	9,405	0.04%
2023/11/01	0	0.00	9	11.21	11.20	-9	13,021	-0.07%
2023/10/23	0	0.00	4	11.30	11.25	-4	14,755	-0.03%
2023/10/19	2	11.20	0	0.00	11.25	2	15,500	0.01%
2023/10/16	2	11.75	0	0.00	11.75	2	16,355	0.01%
2023/10/12	0	0.00	3	12.13	12.25	-3	17,110	-0.02%
2023/10/11	3	11.80	0	0.00	11.75	3	17,467	0.02%
2023/09/25	4	11.60	4	11.70	11.80	0	23,535	0.00%
2023/09/21	3	11.45	6	11.43	11.35	-3	24,510	-0.01%
2023/09/20	3	11.45	0	0.00	11.50	3	25,380	0.01%
2023/09/19	3.3	11.55	3	11.80	11.55	0.3	27,205	0.00%
2023/09/15	0	0.00	10	11.90	11.85	-10	29,438	-0.03%
2023/09/14	3	11.90	0	0.00	12.00	3	30,773	0.01%
2023/09/13	0	0.00	4	11.90	11.90	-4	31,259	-0.01%
2023/09/12	2	11.65	2	11.70	11.70	0	32,127	0.00%
2023/09/11	2	11.90	4	11.71	11.65	-2	32,419	-0.01%
2023/09/08	3	12.00	2	12.05	11.95	1	32,955	0.00%
2023/09/07	2	12.10	0	0.00	12.00	2	33,523	0.01%
2023/09/05	1	12.20	5	12.27	12.35	-4	34,891	-0.01%
2023/09/04	2	12.20	2	12.10	12.10	0	35,484	0.00%
2023/09/01	2	12.55	0	0.00	12.40	2	36,444	0.01%
2023/08/29	4	12.65	1	12.70	12.60	3	39,629	0.01%
2023/08/24	20	13.10	20.9	13.29	13.15	-0.9	41,818	0.00%
2023/08/22	20	12.85	12	13.25	12.85	8	43,859	0.02%
2023/08/18	12	13.50	0	0.00	13.10	12	44,441	0.03%
2023/08/17	0	0.00	10	13.12	13.40	-10	44,180	-0.02%
2023/08/16	3	13.05	0	0.00	12.85	3	43,880	0.01%
2023/08/15	9	13.29	12	13.63	13.35	-3	44,071	-0.01%
2023/08/14	1	13.50	1	13.15	12.95	0	43,628	0.00%
2023/08/11	0	0.00	2	12.80	12.70	-2	42,838	0.00%
2023/08/10	3	12.33	1	12.30	12.30	2	43,374	0.00%
2023/08/09	0	0.00	5	12.85	12.95	-5	43,244	-0.01%
2023/08/04	1	12.55	1	12.65	12.70	0	42,632	0.00%
2023/08/02	0	0.00	6	12.63	12.60	-6	42,477	-0.01%
2023/08/01	8	13.16	3	12.95	12.90	5	42,089	0.01%
2023/07/31	4	13.35	3	13.63	13.20	1	41,735	0.00%
2023/07/28	3	13.43	1	13.40	13.40	2	41,355	0.00%
2023/07/27	23	13.70	0	0.00	13.70	23	41,029	0.06%
2023/07/26	3	13.50	3	13.70	13.55	0	40,807	0.00%
2023/07/25	30	13.83	0	0.00	13.75	30	40,437	0.07%
2023/07/24	0	0.00	4	14.25	13.60	-4	40,104	-0.01%
2023/07/21	0	14.13	0	0.00	14.25	0	39,578	0.00%
2023/07/18	21	14.30	25	14.56	14.15	-4	38,446	-0.01%
2023/07/17	1	14.55	0	0.00	14.50	1	37,944	0.00%
2023/07/14	0	0.00	20	14.45	14.35	-20	37,528	-0.05%
2023/07/12	20	14.30	0	0.00	14.10	20	36,113	0.06%
2023/07/11	3	14.60	22	14.67	14.80	-19	35,252	-0.05%
2023/07/07	22	14.31	0	0.00	14.30	22	33,671	0.07%
2023/07/06	10	14.60	0	0.00	14.45	10	33,214	0.03%
2023/07/05	0	0.00	10	15.15	15.00	-10	32,570	-0.03%
2023/07/03	0	0.00	11	14.55	14.55	-11	30,963	-0.04%
2023/06/28	10	13.80	0	0.00	13.40	10	29,207	0.03%
2023/06/27	15	14.45	4	14.05	13.70	11	28,266	0.04%
2023/06/26	1	14.95	41	14.70	15.05	-40	26,389	-0.15%
2023/06/21	10	14.95	1	14.65	14.60	9	25,280	0.04%
2023/06/20	2	14.25	0	0.00	14.25	2	23,970	0.01%
2023/06/19	1	13.75	101	13.72	13.60	-100	22,591	-0.44%	大賣/
2023/06/16	102	13.45	52	13.41	13.40	50	21,994	0.23%	大買/
2023/06/15	50	13.15	80	13.34	13.15	-30	20,942	-0.14%
2023/06/14	50	13.15	54	13.45	13.35	-4	20,543	-0.02%
2023/06/13	52	13.12	50	13.30	13.10	2	19,866	0.01%
2023/06/12	61	13.05	2	13.35	13.10	59	19,235	0.31%
2023/06/09	2	12.95	1	13.20	13.00	1	18,703	0.01%
2023/06/08	80	13.30	21	13.51	13.25	59	17,711	0.33%
2023/06/07	2	13.40	4	13.60	13.40	-2	17,024	-0.01%
2023/06/06	2	13.05	1.4	13.05	13.00	0.6	15,660	0.00%
2023/06/05	2	13.03	0	0.00	13.00	2	14,785	0.01%
2023/06/02	10	12.15	28	12.30	12.25	-18	13,550	-0.13%
2023/06/01	10	11.70	0	0.00	11.70	10	12,228	0.08%
2023/05/31	0	0.00	21.7	11.23	11.80	-21.7	10,373	-0.21%
2023/05/30	20	10.75	0	0.00	10.75	20	9,551	0.21%
2023/05/29	0	0.00	37	10.90	10.80	-37	9,256	-0.40%
2023/05/26	6	10.88	5	10.70	10.85	1	8,753	0.01%
2023/05/25	0	0.00	2	10.65	10.65	-2	6,727	-0.03%
2023/05/24	0	0.00	20	9.70	9.70	-20	6,032	-0.33%
2023/05/23	20.1	9.43	1	9.36	9.41	19.1	5,731	0.33%
2023/05/19	5	9.44	50	9.52	9.40	-45	5,327	-0.85%
2023/05/18	1	8.47	23	8.79	8.99	-22	4,695	-0.47%
2023/05/17	20	8.45	28.2	8.45	8.44	-8.2	4,342	-0.19%
2023/05/16	53	8.77	20	8.67	8.42	33	4,213	0.78%
2023/05/12	0	0.00	2	7.74	7.74	-2	3,227	-0.06%
2023/05/11	0	0.00	2	7.74	7.74	-2	3,232	-0.06%
2023/05/10	0	0.00	4	7.80	7.82	-4	3,224	-0.12%
2023/05/03	3	8.01	0	0.00	7.99	3	3,532	0.08%
2023/04/25	3	7.97	0	0.00	8.00	3	3,726	0.08%
2023/04/24	0	0.00	3	8.08	8.19	-3	3,705	-0.08%
2023/04/20	3	8.20	0	0.00	8.20	3	3,630	0.08%
2023/04/14	0	0.00	12	8.35	8.33	-12	3,598	-0.33%
2023/04/13	12	8.20	0	0.00	8.19	12	3,515	0.34%
2023/04/12	0	0.00	0.4	8.10	8.17	-0.4	3,446	-0.01%
2023/04/10	0	0.00	2	8.12	8.04	-2	3,385	-0.06%
2023/03/31	2	7.91	0	0.00	7.91	2	3,259	0.06%
2023/03/29	0	0.00	4	7.86	7.88	-4	3,268	-0.12%
2023/03/28	4	7.84	0	0.00	7.83	4	3,292	0.12%
2023/03/27	0	0.00	2	7.98	7.96	-2	3,266	-0.06%
2023/03/24	0	0.00	7	7.87	7.90	-7	3,242	-0.22%
2023/03/02	0	0.00	4	7.99	8.04	-4	3,886	-0.10%
2023/03/01	4	7.97	0	0.00	7.97	4	3,864	0.10%
2023/02/24	0	0.00	4	8.03	8.03	-4	3,863	-0.10%
2023/02/22	5	7.98	0	0.00	7.97	5	3,784	0.13%
2023/02/15	0	0.00	4	7.77	7.78	-4	3,744	-0.11%
2023/02/14	0	0.00	5	7.78	7.79	-5	3,749	-0.13%
2023/02/13	4	7.70	0	0.00	7.70	4	3,775	0.11%
2023/02/10	3	7.73	0	0.00	7.73	3	3,743	0.08%
2023/02/09	0	0.00	4	7.84	7.81	-4	3,729	-0.11%
2023/02/06	6	7.83	0	0.00	7.80	6	3,749	0.16%
2023/01/30	0	0.00	7	7.64	7.80	-7	3,457	-0.20%
2023/01/16	0	0.00	6	7.37	7.36	-6	3,423	-0.18%
2023/01/12	3	7.49	0	0.00	7.46	3	3,555	0.08%
2023/01/11	10	7.50	0	0.00	7.49	10	3,629	0.28%
2023/01/05	0	0.00	3	7.48	7.48	-3	3,600	-0.08%
2022/12/27	3	7.42	0	0.00	7.42	3	3,834	0.08%
2022/12/23	0	0.00	10	7.42	7.40	-10	3,902	-0.26%
2022/12/22	10	7.49	0	0.00	7.50	10	3,904	0.26%
2022/12/06	0	0.00	7	7.93	7.88	-7	3,846	-0.18%
2022/12/05	0	0.00	4	7.89	7.87	-4	3,777	-0.11%
2022/12/02	11	7.92	0	0.00	7.93	11	3,716	0.30%
2022/11/09	0	0.00	0.8	6.92	6.93	-0.8	3,396	-0.02%
2022/11/07	0	0.00	0.9	6.77	6.83	-0.9	3,402	-0.03%
2022/10/26	3	6.27	3	6.34	6.29	0	3,363	0.00%
2022/10/25	0	0.00	2	6.39	6.33	-2	3,357	-0.06%
2022/10/13	3	6.87	0	0.00	6.53	3	3,336	0.09%
2022/10/05	1	7.21	0	0.00	7.19	1	3,187	0.03%
2022/10/03	0	0.00	4	7.19	7.14	-4	3,186	-0.13%
2022/09/29	4	7.05	6	7.19	7.15	-2	3,273	-0.06%
2022/09/27	0	0.00	2	7.19	7.26	-2	3,212	-0.06%
2022/09/26	6	7.24	0	0.00	7.15	6	3,241	0.19%
2022/09/06	0	0.00	5	7.72	7.65	-5	3,683	-0.14%
2022/08/19	5	8.20	1	8.07	8.14	4	3,770	0.11%
2022/08/17	0	0.00	1	8.02	8.01	-1	3,774	-0.03%
2022/08/15	0	0.00	1	8.12	8.03	-1	3,648	-0.03%
2022/08/09	5	7.47	5	7.52	7.54	0	3,329	0.00%
2022/08/05	0	0.00	7	7.30	7.40	-7	3,376	-0.21%
2022/08/04	4	7.19	0	0.00	7.21	4	3,420	0.12%
2022/08/02	3	7.42	3	7.48	7.35	0	3,422	0.00%
2022/07/26	3	7.55	0	0.00	7.51	3	3,519	0.09%
2022/07/21	0	0.00	3	7.58	7.59	-3	3,698	-0.08%
2022/07/20	3	7.53	3	7.61	7.51	0	3,779	0.00%
2022/07/19	3	7.54	0	0.00	7.49	3	3,876	0.08%
2022/07/13	0	0.00	3	7.37	7.38	-3	4,099	-0.07%
2022/07/11	3	7.51	0	0.00	7.49	3	4,239	0.07%
2022/07/08	0	0.00	3	7.53	7.56	-3	4,316	-0.07%
2022/07/07	3	7.20	0	0.00	7.39	3	4,323	0.07%
2022/07/06	1	7.33	0	0.00	7.22	1	4,400	0.02%
2022/06/30	2	7.75	0	0.00	7.65	2	4,802	0.04%
2022/06/27	0	0.00	2	8.20	8.22	-2	5,005	-0.04%
2022/06/24	5	8.09	3	8.08	8.08	2	4,992	0.04%
2022/06/22	0	0.00	2	8.18	8.01	-2	5,185	-0.04%
2022/06/21	2	8.21	0	0.00	8.22	2	5,237	0.04%
2022/06/20	2	8.00	0	0.00	7.93	2	5,299	0.04%
2022/06/15	0	0.00	2	8.66	8.62	-2	5,692	-0.04%
2022/06/14	2	8.45	0	0.00	8.60	2	5,939	0.03%
2022/06/13	3	8.66	0	0.00	8.66	3	6,123	0.05%
2022/06/10	5	8.96	0	0.00	8.95	5	6,275	0.08%
2022/06/09	0	0.00	10	9.10	9.05	-10	6,414	-0.16%
2022/06/07	1	9.00	0	0.00	8.98	1	6,955	0.01%
2022/05/23	0	0.00	0.2	8.97	9.03	-0.2	9,742	0.00%
2022/05/16	1	8.84	0	0.00	8.89	1	11,414	0.01%
2022/05/10	0	0.00	3	8.93	9.00	-3	12,871	-0.02%
2022/05/09	3	8.90	0	0.00	8.82	3	13,669	0.02%
2022/05/03	0	0.00	3	9.00	9.04	-3	15,765	-0.02%
2022/04/29	10	9.03	0	0.00	9.00	10	16,842	0.06%
2022/04/27	3	8.82	0	0.00	8.85	3	21,692	0.01%
2022/04/26	0	0.00	8	9.07	9.03	-8	21,883	-0.04%
2022/04/22	2	9.18	0	0.00	9.16	2	22,017	0.01%
2022/04/20	6	9.40	0	0.00	9.35	6	22,223	0.03%
2022/04/19	0	0.00	6	9.47	9.41	-6	22,581	-0.03%
2022/04/18	3	9.32	4	9.41	9.25	-1	23,236	0.00%
2022/04/14	10	9.60	0	0.00	9.60	10	23,781	0.04%
2022/04/12	6	9.72	0	0.00	9.61	6	28,824	0.02%
2022/04/08	0	0.00	2	10.10	10.05	-2	41,684	0.00%
2022/04/07	3	9.95	3	10.15	9.95	0	42,939	0.00%
2022/04/06	3	10.25	0	0.00	10.20	3	43,291	0.01%
2022/03/31	0	0.00	2	10.40	10.30	-2	44,060	0.00%
2022/03/30	5	10.37	6	10.40	10.35	-1	44,020	0.00%
2022/03/29	2	10.45	2	10.60	10.45	0	44,081	0.00%
2022/03/25	3	10.65	0	0.00	10.65	3	43,953	0.01%
2022/03/23	10	10.90	3	10.95	10.95	7	43,785	0.02%
2022/03/22	3	10.75	0	0.00	10.85	3	43,736	0.01%
2022/03/18	0	0.00	4	10.95	10.95	-4	43,601	-0.01%
2022/03/15	0	0.00	10	10.75	10.75	-10	43,357	-0.02%
2022/03/14	40	11.08	1	11.00	11.05	39	43,149	0.09%
2022/03/11	1	10.85	1	10.95	10.90	0	43,005	0.00%
2022/03/10	5	10.85	0	0.00	10.85	5	42,769	0.01%
2022/03/09	0	0.00	48	10.30	10.30	-48	42,506	-0.11%
2022/03/08	63	10.11	55	10.21	10.10	8	42,510	0.02%
2022/03/07	40	10.75	50	10.47	10.40	-10	42,356	-0.02%
2022/03/04	41	11.17	11	11.16	11.10	30	42,409	0.07%
2022/03/02	20	11.18	0	0.00	11.00	20	42,071	0.05%
2022/03/01	0	0.00	4	11.15	11.20	-4	41,667	-0.01%
2022/02/25	2	10.70	2	10.80	10.80	0	41,458	0.00%
2022/02/24	5	10.84	0	0.00	10.65	5	41,303	0.01%
2022/02/23	1	11.15	0	0.00	11.10	1	41,013	0.00%
2022/02/21	0	0.00	1	11.10	11.10	-1	40,785	0.00%
2022/02/18	5	11.00	0	0.00	11.10	5	40,702	0.01%
2022/02/17	2	11.25	0	0.00	11.05	2	40,541	0.00%
2022/02/16	0	0.00	3	10.90	11.20	-3	39,989	-0.01%
2022/02/15	3	10.70	3	10.80	10.65	0	39,535	0.00%
2022/02/14	3	10.65	0	0.00	10.65	3	39,367	0.01%
2022/02/09	0	0.00	5	11.35	11.35	-5	38,191	-0.01%
2022/01/26	0	0.00	2	10.60	10.40	-2	36,559	-0.01%
2022/01/24	5	11.00	0	0.00	11.00	5	35,364	0.01%
2022/01/21	16	12.14	0	0.00	11.80	16	34,302	0.05%
2022/01/20	8	12.86	18	12.82	12.80	-10	32,577	-0.03%
2022/01/18	10	11.85	0	0.00	12.00	10	29,183	0.03%
2022/01/17	0	0.00	2	12.00	12.20	-2	29,057	-0.01%
2022/01/14	0	0.00	2.1	11.68	11.80	-2.1	28,849	-0.01%
2022/01/13	1	11.65	0	0.00	11.85	1	28,702	0.00%
2022/01/11	9	12.80	0	0.00	11.85	9	28,157	0.03%
2022/01/10	5	13.10	0	0.00	13.15	5	27,493	0.02%
2022/01/07	12	12.98	0	0.00	13.05	12	27,221	0.04%
2022/01/06	0	0.00	13	13.26	13.15	-13	26,775	-0.05%
2022/01/05	9	13.18	46	13.35	13.40	-37	26,296	-0.14%
2022/01/04	205	13.16	188	13.54	12.90	17	21,651	0.08%	大買/大賣/
2022/01/03	3	11.65	4	11.55	12.55	-1	11,798	-0.01%
2021/12/30	0	0.00	21	11.45	11.45	-21	8,579	-0.24%
2021/12/29	0	0.00	1	10.45	10.45	-1	7,241	-0.01%
2021/12/28	5	9.65	0	0.00	9.51	5	6,739	0.07%
2021/12/27	0	0.00	3	9.34	9.47	-3	6,146	-0.05%
2021/12/24	0	0.00	1	9.18	9.17	-1	5,964	-0.02%
2021/12/23	0	0.00	5	9.12	9.13	-5	5,917	-0.08%
2021/12/22	6	9.04	3	9.09	9.00	3	5,785	0.05%
2021/12/20	3	8.94	6	9.00	8.95	-3	5,811	-0.05%
2021/12/16	6	9.06	6	9.13	9.06	0	5,823	0.00%
2021/12/14	6	9.01	0	0.00	8.97	6	5,836	0.10%
2021/12/09	0	0.00	2	9.34	9.35	-2	5,602	-0.04%
2021/12/08	0	0.00	1	8.99	8.97	-1	5,201	-0.02%
2021/12/02	3	9.06	0	0.00	8.94	3	5,333	0.06%
2021/12/01	0	0.00	6	8.75	8.97	-6	5,392	-0.11%
2021/11/30	0	0.00	1.1	8.63	8.64	-1.1	5,441	-0.02%
2021/11/26	13	8.77	0	0.00	8.73	13	5,124	0.25%
2021/11/25	0	0.00	3	9.03	9.00	-3	5,110	-0.06%
2021/11/24	8	8.97	0	0.00	8.99	8	5,113	0.16%
2021/11/19	1	9.09	0	0.00	9.07	1	5,337	0.02%
2021/11/18	0	0.00	1	9.07	9.07	-1	5,289	-0.02%
2021/11/17	1	9.00	3	9.08	9.07	-2	5,274	-0.04%
2021/11/15	3	8.92	0	0.00	8.92	3	5,231	0.06%
2021/11/11	3	9.14	0	0.00	9.09	3	5,193	0.06%
2021/11/01	0	0.00	1	8.87	8.86	-1	6,843	-0.01%
2021/10/29	1	8.81	0	0.00	8.82	1	6,863	0.01%
2021/10/28	0	0.00	4	8.84	8.93	-4	6,837	-0.06%
2021/10/18	0	0.00	0	8.55	8.60	0	7,037	0.00%
2021/10/07	0	0.00	1	8.61	8.60	-1	7,615	-0.01%
2021/10/01	1	8.85	3	8.88	8.76	-2	7,727	-0.03%
2021/09/30	3	8.94	0	0.00	8.97	3	7,713	0.04%
2021/09/27	0	0.00	3	8.95	9.00	-3	8,096	-0.04%
2021/09/22	1	8.75	0	0.00	8.85	1	8,611	0.01%
2021/09/17	0	0.00	2	8.87	8.89	-2	8,611	-0.02%
2021/09/06	4	9.19	0	0.00	9.14	4	9,018	0.04%
2021/09/01	2	10.10	4	10.10	10.05	-2	8,768	-0.02%
2021/08/31	2	9.90	6	9.94	10.00	-4	9,370	-0.04%
2021/08/27	3	9.85	5	9.83	9.80	-2	9,407	-0.02%
2021/08/26	1	9.76	2	9.81	9.85	-1	9,406	-0.01%
2021/08/25	2	9.75	2	9.58	9.79	0	9,395	0.00%
2021/08/24	0	0.00	2	9.46	9.45	-2	9,350	-0.02%
2021/08/23	0	0.00	2	9.47	9.48	-2	9,396	-0.02%
2021/08/19	0	0.00	3	9.38	9.35	-3	9,514	-0.03%
2021/08/17	2	9.37	3	9.53	9.33	-1	9,567	-0.01%
2021/08/16	8	9.48	0	0.00	9.43	8	9,608	0.08%
2021/08/05	35	10.39	1	10.40	10.30	34	9,893	0.34%
2021/07/29	0	0.00	2	9.87	9.84	-2	10,371	-0.02%
2021/07/28	7	9.68	7	9.78	9.74	0	10,562	0.00%
2021/07/26	2	10.00	0	0.00	10.00	2	11,381	0.02%
2021/07/23	0	0.00	2	9.85	9.91	-2	11,760	-0.02%
2021/07/21	2	9.82	0	0.00	9.74	2	12,445	0.02%
2021/07/16	0	0.00	3	10.10	10.10	-3	13,332	-0.02%
2021/07/14	3	10.00	0	0.00	10.00	3	15,260	0.02%
2021/07/13	0	0.00	5	10.10	10.05	-5	15,686	-0.03%
2021/07/07	0	0.00	3	10.10	10.10	-3	17,078	-0.02%
2021/07/05	5	10.10	2	10.25	10.25	3	18,053	0.02%
2021/07/02	1	10.05	0	0.00	10.05	1	18,685	0.01%
2021/06/23	0	0.00	6	9.90	9.96	-6	24,139	-0.02%
2021/06/22	0	0.00	3	9.82	9.78	-3	24,095	-0.01%
2021/06/18	6	10.05	0	0.00	9.95	6	24,224	0.02%
2021/06/17	0	0.00	3	10.15	10.15	-3	24,277	-0.01%
2021/06/11	5	10.04	0	0.00	10.05	5	24,216	0.02%
2021/06/10	3	10.15	0	0.00	10.10	3	24,169	0.01%
2021/06/07	0	0.00	2	10.20	10.20	-2	23,392	-0.01%
2021/06/04	4	10.48	0	0.00	10.30	4	23,357	0.02%
2021/06/01	0	0.00	1	10.40	10.45	-1	23,251	0.00%
2021/05/27	0	0.00	3	10.10	10.20	-3	23,134	-0.01%
2021/05/26	2	10.15	10	10.10	10.10	-8	23,159	-0.03%
2021/05/25	0	0.00	1	10.10	10.05	-1	23,184	0.00%
2021/05/24	3	9.88	3	9.93	9.98	0	23,279	0.00%
2021/05/20	0	0.00	1	9.93	9.75	-1	23,345	0.00%
2021/05/19	0	0.00	2	9.73	9.75	-2	23,291	-0.01%
2021/05/18	3	9.75	1	9.60	9.79	2	23,290	0.01%
2021/05/14	1	10.10	0	0.00	9.94	1	23,779	0.00%
2021/05/13	1	10.25	7	9.75	10.00	-6	23,682	-0.03%
2021/05/12	4	10.18	0	0.00	10.15	4	23,517	0.02%
2021/05/11	6	11.30	2	10.85	10.95	4	23,092	0.02%
2021/05/10	0	0.00	1	11.85	11.95	-1	22,691	0.00%
2021/05/06	3	11.42	1	11.30	11.20	2	22,341	0.01%
2021/05/04	52	11.69	3	11.05	11.20	49	22,089	0.22%
2021/05/03	3	12.00	2	11.90	11.90	1	21,611	0.00%
2021/04/29	2	12.30	2	12.25	12.20	0	21,370	0.00%
2021/04/28	10	12.20	2	12.20	12.20	8	21,059	0.04%
2021/04/26	1	11.90	50	12.00	11.85	-49	20,513	-0.24%
2021/04/23	18	11.65	14	11.61	11.80	4	20,277	0.02%
2021/04/22	3	11.75	3	11.85	11.45	0	20,055	0.00%
2021/04/21	11	11.98	0	0.00	11.95	11	19,584	0.06%
2021/04/20	37	12.07	36	12.28	12.20	1	18,649	0.01%
2021/04/19	0	0.00	4	11.35	11.40	-4	17,713	-0.02%
2021/04/16	4	11.13	0	0.00	11.20	4	17,299	0.02%
2021/04/14	10	10.87	13	10.94	11.15	-3	16,928	-0.02%
2021/04/13	2	10.80	1	11.10	10.85	1	16,597	0.01%
2021/04/09	3	10.98	3	11.00	11.00	0	15,746	0.00%
2021/04/08	4	11.10	3	10.85	11.10	1	15,638	0.01%
2021/04/07	1	10.60	3	10.55	10.60	-2	15,325	-0.01%
2021/04/06	1	10.60	7	10.49	10.50	-6	15,210	-0.04%
2021/04/01	4	10.09	0	0.00	10.15	4	14,759	0.03%
2021/03/31	3	10.05	1	10.10	10.10	2	14,565	0.01%
2021/03/30	10	10.06	7	10.23	10.35	3	13,997	0.02%
2021/03/29	2	9.28	62	9.31	9.52	-60	12,170	-0.49%
2021/03/26	0	0.00	1	9.04	9.04	-1	11,212	-0.01%
2021/03/24	3	8.20	3	8.29	8.29	0	10,724	0.00%
2021/03/22	3	8.36	0	0.00	8.35	3	10,746	0.03%
2021/03/05	15	8.09	3	8.09	8.11	12	15,417	0.08%
2021/03/03	0	0.00	7	8.14	8.20	-7	15,815	-0.04%
2021/03/02	7	8.25	3	8.31	8.14	4	15,922	0.03%
2021/02/26	3	8.24	0	0.00	8.25	3	16,089	0.02%
2021/02/25	3	8.33	3	8.37	8.40	0	16,345	0.00%
2021/02/22	0	0.00	4	8.35	8.37	-4	17,500	-0.02%
2021/02/19	4	8.27	3.4	8.26	8.28	0.6	18,749	0.00%
2021/02/18	0	0.00	1	8.30	8.29	-1	18,719	-0.01%
2021/02/17	3	8.11	3	8.36	8.30	0	18,747	0.00%
2021/02/04	10	8.19	0	0.00	8.19	10	17,861	0.06%
2021/02/01	2	8.10	2	8.16	8.17	0	17,818	0.00%
2021/01/28	20	8.41	3	8.50	8.42	17	17,982	0.09%
2021/01/27	30	8.53	0	0.00	8.49	30	17,966	0.17%
2021/01/26	3	8.63	0	0.00	8.54	3	17,986	0.02%
2021/01/25	1	8.61	1	8.70	8.71	0	17,998	0.00%
2021/01/22	7	8.60	9	8.68	8.66	-2	17,953	-0.01%
2021/01/20	6	8.92	3	8.83	8.80	3	17,833	0.02%
2021/01/18	5	8.96	13	9.03	9.02	-8	17,693	-0.05%
2021/01/15	3	9.08	0	0.00	9.09	3	17,586	0.02%
2021/01/13	0	0.00	4	9.15	9.15	-4	17,440	-0.02%
2021/01/12	4	9.06	6	9.24	9.07	-2	17,465	-0.01%
2021/01/08	3	9.06	0	0.00	9.07	3	17,880	0.02%
2021/01/07	10	9.19	0	0.00	9.13	10	18,486	0.05%
2021/01/04	2	9.38	0.1	9.40	9.38	1.9	18,283	0.01%
2020/12/31	3	9.52	1	9.48	9.49	2	18,159	0.01%
2020/12/30	1	9.89	2.4	9.75	9.79	-1.4	17,895	-0.01%
2020/12/28	0	0.00	2	9.42	9.45	-2	17,235	-0.01%
2020/12/25	0	0.00	4	9.42	9.34	-4	17,073	-0.02%
2020/12/24	0	0.00	34	9.40	9.32	-34	16,818	-0.20%
2020/12/23	2	9.19	0	0.00	9.19	2	16,463	0.01%
2020/12/22	0	0.00	4	9.14	9.08	-4	16,469	-0.02%
2020/12/21	0	0.00	3.4	9.05	9.14	-3.4	16,292	-0.02%
2020/12/18	30	9.13	5	9.03	9.01	25	16,426	0.15%
2020/12/15	2	9.23	0	0.00	9.00	2	16,295	0.01%
2020/12/14	0	0.00	5	8.99	9.10	-5	16,123	-0.03%
2020/12/11	11	8.91	17	9.05	8.94	-6	16,014	-0.04%
2020/12/10	0	0.00	7	8.96	8.94	-7	15,859	-0.04%
2020/12/09	19	9.18	13	9.18	9.02	6	15,940	0.04%
2020/12/08	57	9.80	33	9.28	9.21	24	15,262	0.16%
2020/12/03	1	8.79	13	8.72	8.72	-12	13,115	-0.09%
2020/12/02	8	8.59	2	8.60	8.58	6	12,890	0.05%
2020/11/30	0	0.00	9	8.52	8.55	-9	13,094	-0.07%
2020/11/27	2	8.33	0	0.00	8.33	2	12,875	0.02%
2020/11/26	0	0.00	1	8.35	8.32	-1	12,983	-0.01%
2020/11/25	4	8.28	4	8.33	8.34	0	12,890	0.00%
2020/11/24	8	8.28	0	0.00	8.26	8	12,801	0.06%
2020/11/20	7	8.69	5	8.66	8.55	2	12,712	0.02%
2020/11/19	3	8.54	8	8.28	8.46	-5	12,360	-0.04%
2020/11/18	8	8.19	4	8.22	8.15	4	11,556	0.03%
2020/11/17	1	7.98	0	0.00	7.95	1	10,371	0.01%
2020/11/16	3	8.03	7	8.05	7.99	-4	10,544	-0.04%
2020/11/11	0	0.00	2	8.15	8.18	-2	10,891	-0.02%
2020/11/10	0	0.00	1	8.16	8.11	-1	11,473	-0.01%
2020/11/05	0	0.00	2	8.21	8.17	-2	11,617	-0.02%
2020/11/03	0	0.00	2	7.98	8.03	-2	11,770	-0.02%
2020/11/02	2	7.88	0	0.00	7.88	2	11,769	0.02%
2020/10/23	0	0.00	1	8.06	8.08	-1	12,144	-0.01%
2020/10/22	2	8.01	0	0.00	8.05	2	12,229	0.02%
2020/10/21	0	0.00	0.6	8.10	8.12	-0.6	12,226	0.00%
2020/10/19	5	8.21	0	0.00	8.20	5	12,165	0.04%
2020/10/16	1	8.24	4	8.43	8.19	-3	12,125	-0.02%
2020/10/15	3	8.28	0	0.00	8.32	3	11,676	0.03%
2020/10/14	3	8.09	5	8.07	8.08	-2	11,031	-0.02%
2020/10/13	5	8.05	0	0.00	8.05	5	11,039	0.05%
2020/10/12	1	8.12	0	0.00	8.06	1	11,042	0.01%
2020/10/07	1	8.04	0	0.00	8.02	1	10,975	0.01%
2020/09/29	0	0.00	4	7.78	7.77	-4	11,494	-0.03%
2020/09/25	2	7.62	0	0.00	7.66	2	12,055	0.02%
2020/09/24	7	7.86	3	7.83	7.83	4	11,977	0.03%
2020/09/23	2	8.08	0	0.00	8.08	2	11,897	0.02%
2020/09/16	2	8.15	6	8.11	8.11	-4	11,574	-0.03%
2020/09/15	6	8.13	0	0.00	8.13	6	11,855	0.05%
2020/09/14	2	8.20	0	0.00	8.21	2	11,781	0.02%
2020/09/09	0	0.00	2	8.20	8.32	-2	11,201	-0.02%
2020/09/08	1	8.27	0	0.00	8.17	1	11,153	0.01%
2020/09/07	2	8.25	23	8.31	8.25	-21	11,155	-0.19%
2020/09/04	14	8.25	7	8.27	8.23	7	11,184	0.06%
2020/09/03	5	8.45	5	8.58	8.43	0	11,064	0.00%
2020/09/02	0	0.00	24	8.41	8.29	-24	10,657	-0.23%
2020/08/28	14	8.15	0	0.00	8.12	14	10,460	0.13%
2020/08/27	2	8.20	0	0.00	8.20	2	10,470	0.02%
2020/08/26	5	8.12	0	0.00	8.01	5	10,245	0.05%
2020/08/25	0	0.00	29	7.90	7.95	-29	10,159	-0.29%
2020/08/24	4	7.65	14	7.69	7.67	-10	10,047	-0.10%
2020/08/21	4	7.64	10	7.70	7.59	-6	10,153	-0.06%
2020/08/20	0	0.00	20	7.42	7.50	-20	10,186	-0.20%
2020/08/19	10	7.88	0	0.00	7.90	10	10,037	0.10%
2020/08/17	0	0.00	16.7	8.22	8.16	-16.7	9,944	-0.17%
2020/08/14	0	0.00	25	8.04	8.02	-25	9,740	-0.26%
2020/08/10	0	0.00	120	7.89	7.83	-120	10,818	-1.11%	大賣/鉅額交易
2020/07/29	0	0.00	3	7.21	7.29	-3	11,122	-0.03%
2020/07/28	3	7.29	0	0.00	7.14	3	11,231	0.03%
2020/07/16	0	0.00	5	7.64	7.64	-5	11,720	-0.04%
2020/07/15	5	7.62	2	7.79	7.61	3	11,714	0.03%
2020/07/14	2	7.75	0	0.00	7.75	2	11,755	0.02%
2020/07/10	0	0.00	4	7.84	7.72	-4	11,975	-0.03%
2020/07/07	0	0.00	5	8.00	8.05	-5	11,767	-0.04%
2020/07/06	2	7.86	2	7.87	7.91	0	11,608	0.00%
2020/07/03	0	0.00	3	7.70	7.62	-3	11,519	-0.03%
2020/07/01	2	7.59	5	7.57	7.54	-3	11,638	-0.03%
2020/06/29	0	0.00	3	7.36	7.31	-3	11,832	-0.03%
2020/06/24	4	7.30	0	0.00	7.30	4	11,906	0.03%
2020/06/17	0	0.00	4	7.47	7.51	-4	12,049	-0.03%
2020/06/16	4	7.29	3	7.34	7.32	1	12,178	0.01%
2020/06/15	0	0.00	3	7.17	7.13	-3	12,447	-0.02%
2020/06/12	3	7.15	3	7.18	7.20	0	12,611	0.00%
2020/06/11	6	7.50	0	0.00	7.40	6	12,926	0.05%
2020/06/08	0	0.00	1	7.64	7.60	-1	13,568	-0.01%
2020/06/05	0	0.00	5	7.57	7.56	-5	13,688	-0.04%
2020/06/04	5	7.48	2	7.62	7.48	3	13,775	0.02%
2020/06/03	2	7.54	0	0.00	7.52	2	13,807	0.01%
2020/05/29	0	0.00	3	7.25	7.24	-3	13,848	-0.02%
2020/05/28	5	7.24	0	0.00	7.20	5	13,925	0.04%
2020/05/25	0	0.00	9	7.26	7.25	-9	13,945	-0.06%
2020/05/22	9	7.48	6	7.58	7.37	3	13,955	0.02%
2020/05/21	6	7.58	0	0.00	7.58	6	13,949	0.04%
2020/05/20	0.3	7.56	0	0.00	7.60	0.3	13,899	0.00%
2020/05/19	8	7.49	38	7.66	7.52	-30	13,774	-0.22%
2020/05/18	35	8.35	0	0.00	7.79	35	13,743	0.25%
2020/05/08	1	7.66	0	0.00	7.62	1	12,574	0.01%
2020/05/06	0	0.00	3	7.62	7.59	-3	12,656	-0.02%
2020/05/05	3	7.62	3	7.68	7.60	0	12,684	0.00%
2020/05/04	7	7.63	0	0.00	7.55	7	12,810	0.05%
2020/04/28	3	7.62	6	7.70	7.65	-3	12,863	-0.02%
2020/04/27	3	7.65	0	0.00	7.68	3	13,012	0.02%
2020/04/24	10	7.47	10	7.44	7.45	0	12,900	0.00%
2020/04/23	0	0.00	1	7.34	7.41	-1	12,921	-0.01%
2020/04/22	0	0.00	5	7.06	7.28	-5	12,881	-0.04%
2020/04/21	10	7.38	6	7.47	7.11	4	12,918	0.03%
2020/04/20	4	7.50	0	0.00	7.50	4	12,823	0.03%
2020/04/17	6	7.68	0	0.00	7.58	6	12,816	0.05%
2020/04/10	2	7.37	0	0.00	7.45	2	12,942	0.02%
2020/04/01	3	6.84	0	0.00	6.97	3	13,358	0.02%
2020/03/30	3	6.48	0	0.00	6.63	3	13,096	0.02%
2020/03/27	2	6.52	0	0.00	6.53	2	13,241	0.02%
2020/03/25	6	6.56	3	6.50	6.50	3	13,200	0.02%
2020/03/24	3	6.26	0	0.00	6.28	3	13,174	0.02%
2020/03/23	5	5.91	2	5.99	6.04	3	13,150	0.02%
2020/03/20	2	6.32	0	0.00	6.24	2	13,236	0.02%
2020/03/19	20	6.23	0	0.00	5.93	20	13,223	0.15%
2020/03/18	17	6.69	2	6.67	6.58	15	13,083	0.11%
2020/03/17	6	6.57	0	0.00	6.66	6	12,989	0.05%
2020/03/16	5	6.55	0	0.00	6.45	5	12,816	0.04%
2020/03/13	5	6.19	2	6.24	6.44	3	12,569	0.02%
2020/03/12	7	6.87	2	7.41	6.79	5	12,340	0.04%
2020/03/11	3	7.64	1	7.78	7.54	2	12,451	0.02%
2020/03/10	11	7.47	5	7.68	7.71	6	12,441	0.05%
2020/03/09	5	7.59	0	0.00	7.56	5	12,433	0.04%
2020/03/03	0	0.00	3	8.00	8.00	-3	12,905	-0.02%
2020/03/02	8	7.86	0	0.00	7.77	8	12,927	0.06%
2020/02/27	5	8.27	0	0.00	8.00	5	12,919	0.04%
2020/02/26	5	8.51	0	0.00	8.46	5	13,124	0.04%
2020/02/25	10	8.50	3	8.57	8.65	7	13,064	0.05%
2020/02/24	8	8.73	0	0.00	8.71	8	13,073	0.06%
2020/02/21	0	0.00	33	8.93	8.92	-33	13,015	-0.25%
2020/02/20	3	8.98	0	0.00	8.96	3	13,062	0.02%
2020/02/19	0	0.00	0.7	9.05	9.05	-0.7	13,048	-0.01%
2020/02/18	0	0.00	9	9.05	9.19	-9	13,144	-0.07%
2020/02/17	3	8.91	0	0.00	8.90	3	13,018	0.02%
2020/02/11	10	9.40	10	9.27	9.27	0	12,953	0.00%
2020/02/10	2	8.79	2	8.95	9.00	0	12,302	0.00%
2020/02/05	0	0.00	4	8.60	8.60	-4	12,256	-0.03%
2020/02/04	5	8.37	0	0.00	8.38	5	12,119	0.04%
2020/02/03	0	0.00	5	7.49	7.86	-5	12,028	-0.04%
2020/01/31	23	8.21	0	0.00	8.20	23	11,937	0.19%
2020/01/30	7	8.31	3	8.38	8.25	4	12,009	0.03%
2020/01/15	0	0.00	4	9.18	9.16	-4	12,430	-0.03%
2020/01/14	4	9.08	0	0.00	9.10	4	12,899	0.03%
2020/01/08	8	9.05	3	9.02	8.92	5	13,538	0.04%
2020/01/07	5	9.22	0	0.00	9.17	5	13,570	0.04%
2020/01/06	5	9.32	5	9.45	9.32	0	13,469	0.00%
2020/01/03	13	9.66	3	9.73	9.62	10	13,287	0.08%
2019/12/27	3	9.59	0	0.00	9.59	3	12,943	0.02%
2019/12/23	0	0.00	3	9.60	9.53	-3	14,359	-0.02%
2019/12/19	3	9.70	3	9.76	9.67	0	15,718	0.00%
2019/12/18	3	9.74	1	9.77	9.72	2	16,939	0.01%
2019/12/17	3	9.80	0	0.00	9.81	3	17,918	0.02%
2019/12/16	5	9.94	6	9.74	9.91	-1	19,097	-0.01%
2019/12/13	11	9.73	5	9.93	9.62	6	21,017	0.03%
2019/12/12	2	9.83	7	9.83	9.81	-5	24,350	-0.02%
2019/12/11	3	10.05	2	10.15	9.94	1	26,523	0.00%
2019/12/10	12	10.13	2	10.15	10.05	10	27,959	0.04%
2019/12/06	2	10.15	4	10.15	10.10	-2	29,409	-0.01%
2019/12/05	0	0.00	20	10.10	10.05	-20	29,995	-0.07%
2019/12/04	2	10.05	20	10.10	10.05	-18	30,103	-0.06%
2019/12/03	2	10.15	0	0.00	10.15	2	30,102	0.01%
2019/11/27	1	10.35	0	0.00	10.10	1	30,934	0.00%
2019/11/25	0	0.00	2	10.10	10.25	-2	33,414	-0.01%
2019/11/21	4	9.86	0	0.00	9.79	4	34,225	0.01%
2019/11/20	0	0.00	3	9.98	9.99	-3	34,516	-0.01%
2019/11/19	5	10.10	0	0.00	9.97	5	34,560	0.01%
2019/11/18	3	9.98	0	0.00	9.94	3	34,556	0.01%
2019/11/15	0	0.00	2	10.15	9.90	-2	34,619	-0.01%
2019/11/13	2	10.55	0	0.00	10.50	2	34,438	0.01%
2019/11/05	1	11.25	2	11.15	11.10	-1	34,774	0.00%
2019/11/04	2	11.05	0	0.00	11.00	2	34,709	0.01%
2019/10/31	0	0.00	3	11.40	11.40	-3	34,870	-0.01%
2019/10/30	1	11.50	0	0.00	11.40	1	35,423	0.00%
2019/10/29	0	0.00	13	11.75	11.40	-13	35,830	-0.04%
2019/10/28	0	0.00	1	11.95	11.75	-1	35,700	0.00%
2019/10/25	1	11.75	2.3	11.61	11.55	-1.3	35,473	0.00%
2019/10/24	2	11.45	4	11.50	11.50	-2	35,383	-0.01%
2019/10/23	15	11.88	0.4	11.55	11.55	14.6	35,344	0.04%
2019/10/22	5	11.80	0	0.00	11.70	5	35,103	0.01%
2019/10/21	31	11.65	0	0.00	12.35	31	34,562	0.09%
2019/10/16	0	0.00	7	11.07	11.10	-7	34,095	-0.02%
2019/10/15	4.3	11.02	6	11.11	10.90	-1.7	33,891	0.00%
2019/10/14	6	11.26	1	11.05	11.05	5	33,784	0.01%
2019/10/09	4	11.30	2	11.45	11.25	2	33,815	0.01%
2019/10/08	2	11.45	1	11.80	11.50	1	33,774	0.00%
2019/10/07	1	11.65	0	0.00	11.45	1	33,636	0.00%
2019/10/04	2	11.68	2.6	11.71	11.60	-0.6	33,603	0.00%
2019/10/03	0	0.00	1	11.50	11.55	-1	33,513	0.00%
2019/10/02	0	11.65	9	11.69	11.65	-9	33,435	-0.03%
2019/10/01	16	11.54	3	11.55	11.25	13	33,071	0.04%
2019/09/18	11	8.32	22	8.34	8.30	-11	32,722	-0.03%
2019/09/17	5	8.38	153	8.40	8.40	-148	32,246	-0.46%	大賣/鉅額交易
2019/09/16	2	8.40	50	8.64	8.39	-48	31,981	-0.15%
2019/09/12	20	9.02	0	0.00	8.96	20	31,398	0.06%
2019/09/11	17	9.33	4	9.32	8.92	13	30,820	0.04%
2019/09/10	3	9.54	70	9.65	9.22	-67	29,645	-0.23%
2019/09/09	73	9.92	0	0.00	9.65	73	28,748	0.25%
2019/09/06	50	9.88	102	9.95	10.00	-52	27,468	-0.19%	大賣/
2019/09/05	25	9.86	111	10.31	9.72	-86	25,580	-0.34%	大賣/
2019/09/04	26	9.15	9	9.63	9.69	17	22,945	0.07%
2019/09/03	1	8.82	7	8.52	8.81	-6	20,904	-0.03%
2019/09/02	0	0.00	109	8.15	8.23	-109	19,431	-0.56%	大賣/鉅額交易
2019/08/30	101	7.99	0	0.00	7.87	101	18,832	0.54%	大買/鉅額交易
2019/08/29	11	7.88	23.8	7.78	7.86	-12.8	18,328	-0.07%
2019/08/28	2	7.56	2	7.61	7.58	0	17,600	0.00%
2019/08/27	0	0.00	9	7.54	7.55	-9	17,470	-0.05%
2019/08/26	36	7.49	8	7.58	7.46	28	17,538	0.16%
2019/08/23	3	7.58	24	7.58	7.69	-21	18,326	-0.11%
2019/08/22	9	7.63	115	7.75	7.60	-106	18,449	-0.57%	大賣/鉅額交易
2019/08/21	87	7.64	9	7.71	7.72	78	17,902	0.44%
2019/08/20	37	7.62	0	0.00	7.57	37	17,571	0.21%
2019/08/19	0	0.00	15	7.70	7.72	-15	16,791	-0.09%
2019/08/16	107	7.17	1	7.15	7.10	106	14,903	0.71%	大買/鉅額交易
2019/08/15	34	6.98	3	7.05	7.10	31	14,343	0.22%
2019/08/14	2	6.94	0	0.00	6.83	2	13,832	0.01%
2019/08/05	0	0.00	11	6.60	6.55	-11	14,125	-0.08%
2019/07/31	0	0.00	3	6.80	6.86	-3	14,617	-0.02%
2019/07/30	3	6.95	0	0.00	6.89	3	14,550	0.02%
2019/07/29	3	7.06	0	0.00	7.03	3	14,528	0.02%
2019/07/26	20	7.10	0	0.00	7.10	20	14,542	0.14%
2019/07/24	0	0.00	5	7.14	7.08	-5	14,457	-0.03%
2019/07/23	0	0.00	10	7.13	7.04	-10	14,389	-0.07%
2019/07/22	0	0.00	4	7.06	7.04	-4	13,940	-0.03%
2019/07/19	3	6.87	0	0.00	6.85	3	13,698	0.02%
2019/07/17	0	0.00	3	6.92	6.94	-3	14,368	-0.02%
2019/07/15	3	6.90	20	6.93	6.92	-17	16,368	-0.10%
2019/07/12	10	6.95	0	0.00	6.95	10	18,047	0.06%
2019/07/11	40	7.10	0	0.00	6.97	40	19,094	0.21%
2019/07/05	1	7.05	0	0.00	7.02	1	20,146	0.00%
2019/07/04	0	0.00	3	7.09	7.03	-3	20,373	-0.01%
2019/07/02	0	0.00	3	7.00	7.00	-3	20,404	-0.01%
2019/07/01	3	6.93	0	0.00	6.95	3	20,362	0.01%
2019/06/28	20	6.89	0	0.00	6.87	20	20,419	0.10%
2019/06/27	0	0.00	2	6.96	6.94	-2	20,472	-0.01%
2019/06/26	2	6.91	0	0.00	6.92	2	20,671	0.01%
2019/06/25	0	0.00	4	6.97	6.93	-4	21,655	-0.02%
2019/06/24	3	7.00	0	0.00	7.05	3	21,820	0.01%
2019/06/21	0	0.00	20	7.22	7.06	-20	21,842	-0.09%
2019/06/20	0	0.00	41	7.17	7.18	-41	21,705	-0.19%
2019/06/18	5	7.08	25	7.08	7.03	-20	21,533	-0.09%
2019/06/17	20	7.12	0	0.00	7.06	20	21,397	0.09%
2019/06/14	20	7.07	40	7.01	7.01	-20	21,435	-0.09%
2019/06/13	60	7.01	20	7.02	7.02	40	21,570	0.19%
2019/06/12	34	7.19	54	7.19	7.01	-20	21,678	-0.09%
2019/06/11	0	0.00	7	6.96	6.96	-7	21,761	-0.03%
2019/06/10	6	6.93	0	0.00	6.87	6	21,605	0.03%
2019/06/06	24	6.88	22	6.86	6.86	2	21,592	0.01%
2019/06/05	21	6.85	1	6.84	6.84	20	21,296	0.09%
2019/06/04	21	7.09	2	6.96	6.94	19	21,093	0.09%
2019/06/03	10	6.90	15	6.86	6.86	-5	20,833	-0.02%
2019/05/31	1	6.87	5	6.90	6.92	-4	20,711	-0.02%
2019/05/30	156	7.11	27	6.92	6.86	129	20,533	0.63%	大買/鉅額交易
2019/05/29	8	6.75	2	6.85	6.96	6	19,409	0.03%
2019/05/21	0	0.00	4	6.31	6.41	-4	19,228	-0.02%
2019/05/20	10	6.24	12	6.34	6.25	-2	19,209	-0.01%
2019/05/17	6	6.59	2	6.52	6.52	4	18,855	0.02%
2019/05/16	2	6.66	0	0.00	6.63	2	18,867	0.01%
2019/05/14	2	6.54	2	6.65	6.63	0	18,856	0.00%
2019/05/13	21	6.77	0	0.00	6.66	21	18,766	0.11%
2019/05/10	4	6.80	2	6.88	6.92	2	18,558	0.01%
2019/05/08	3	6.77	3	6.78	6.79	0	17,957	0.00%
2019/05/07	0	0.00	5	6.89	6.87	-5	17,971	-0.03%
2019/05/06	2	6.83	0	0.00	6.76	2	18,274	0.01%
2019/05/03	3	6.99	0	0.00	6.99	3	18,194	0.02%
2019/04/29	20	7.02	0	0.00	6.99	20	18,655	0.11%
2019/04/26	10	7.10	21	7.14	7.10	-11	19,044	-0.06%
2019/04/25	18	7.28	0	0.00	7.24	18	18,906	0.10%
2019/04/24	1	7.52	0	0.00	7.29	1	18,792	0.01%
2019/04/23	1	7.36	5	7.39	7.41	-4	18,679	-0.02%
2019/04/22	42	7.60	12	7.46	7.46	30	18,260	0.16%
2019/04/19	31	7.99	40	7.97	8.11	-9	16,940	-0.05%
2019/04/18	6	7.89	24	7.70	7.70	-18	16,521	-0.11%
2019/04/17	5	7.51	7	7.94	8.03	-2	14,921	-0.01%
2019/04/15	0	0.00	10	7.55	7.39	-10	13,914	-0.07%
2019/04/12	0	0.00	150	7.24	7.37	-150	13,752	-1.09%	大賣/鉅額交易
2019/04/11	0	0.00	0.2	7.13	7.16	-0.2	13,686	0.00%
2019/04/10	1	7.19	1	7.28	7.23	0	13,578	0.00%
2019/04/08	0	0.00	2	7.07	7.06	-2	13,437	-0.01%
2019/04/03	50	7.05	0	0.00	7.01	50	13,553	0.37%
2019/04/02	2	6.99	0	0.00	6.98	2	13,723	0.01%
2019/03/28	7	7.53	78	7.57	7.11	-71	13,516	-0.53%
2019/03/27	0	0.00	1	7.02	7.02	-1	12,654	-0.01%
2019/03/26	0	0.00	6	6.77	6.79	-6	12,712	-0.05%
2019/03/25	3	6.69	0	0.00	6.68	3	12,679	0.02%
2019/03/21	3	6.85	5	6.89	6.83	-2	12,754	-0.02%
2019/03/19	3	6.88	50	6.95	6.85	-47	12,949	-0.36%
2019/03/18	3	6.97	0	0.00	6.93	3	12,832	0.02%
2019/03/14	42	7.11	0	0.00	7.05	42	12,589	0.33%
2019/03/11	0	0.00	6	6.57	6.57	-6	12,434	-0.05%
2019/03/08	3	6.54	0	0.00	6.57	3	12,801	0.02%
2019/03/07	3	6.63	0	0.00	6.61	3	13,507	0.02%
2019/03/06	0	0.00	2	6.71	6.68	-2	14,483	-0.01%
2019/02/26	3	6.79	1	6.81	6.78	2	15,211	0.01%
2019/02/25	0	0.00	3	6.89	6.90	-3	15,425	-0.02%
2019/02/21	3	6.72	0	0.00	6.71	3	15,856	0.02%
2019/02/19	0	0.00	10	6.73	6.77	-10	17,704	-0.06%
2019/02/13	10	6.91	0	0.00	6.84	10	20,588	0.05%
2019/02/12	0	0.00	6	6.86	6.89	-6	20,643	-0.03%
2019/02/11	0	0.00	3	6.87	6.78	-3	20,842	-0.01%
2019/01/30	0	0.00	3	6.83	6.83	-3	20,995	-0.01%
2019/01/29	6	6.84	0	0.00	6.87	6	21,345	0.03%
2019/01/25	5	7.03	2	7.01	6.99	3	21,605	0.01%
2019/01/15	0	0.00	3	6.95	6.92	-3	21,744	-0.01%
2019/01/14	3	6.85	0	0.00	6.82	3	21,716	0.01%
2019/01/11	0	0.00	70	6.94	6.93	-70	21,916	-0.32%
2019/01/10	70	7.09	0	0.00	6.98	70	21,986	0.32%
2019/01/03	0	0.00	10	6.90	6.87	-10	23,285	-0.04%
2019/01/02	0	0.00	20	6.80	6.76	-20	23,463	-0.09%
2018/12/26	0	0.00	8	6.52	6.60	-8	24,159	-0.03%
2018/12/25	4	6.50	4	6.37	6.35	0	24,124	0.00%
2018/12/24	4	6.68	0	0.00	6.66	4	24,005	0.02%
2018/12/22	4	6.71	6	6.78	6.71	-2	24,133	-0.01%
2018/12/21	0	0.00	3	6.73	6.75	-3	24,456	-0.01%
2018/12/20	9	6.75	5	6.84	6.70	4	24,655	0.02%
2018/12/19	5	6.88	4	6.86	6.83	1	24,936	0.00%
2018/12/18	4	6.74	0	0.00	6.73	4	26,082	0.02%
2018/12/14	10	6.81	0	0.00	6.78	10	27,620	0.04%
2018/12/11	0	0.00	3	6.79	6.77	-3	28,265	-0.01%
2018/12/10	3	6.72	10	6.76	6.74	-7	28,495	-0.02%
2018/12/07	10	6.89	4	6.86	6.90	6	28,541	0.02%
2018/12/06	5	6.73	5	6.83	6.70	0	28,621	0.00%
2018/12/05	10	6.96	2	6.93	6.96	8	28,581	0.03%
2018/12/04	1	7.06	4	7.14	7.08	-3	28,553	-0.01%
2018/12/03	3	7.07	0	0.00	7.08	3	28,588	0.01%
2018/11/30	22	7.06	0	0.00	6.95	22	28,491	0.08%
2018/11/29	1	7.30	4	7.32	7.17	-3	27,998	-0.01%
2018/11/28	0	0.00	20	7.00	7.01	-20	27,228	-0.07%
2018/11/27	0	0.00	3	6.86	6.83	-3	27,335	-0.01%
2018/11/26	1	6.83	6	6.79	6.76	-5	27,499	-0.02%
2018/11/23	4	6.72	3	6.69	6.68	1	27,567	0.00%
2018/11/22	17	7.00	1	6.76	6.75	16	27,595	0.06%
2018/11/21	36	6.87	0	0.00	6.97	36	27,927	0.13%
2018/11/20	40	6.83	0	0.00	6.88	40	27,579	0.15%
2018/11/19	2	7.01	1	7.06	6.96	1	27,684	0.00%
2018/11/16	12	7.07	7	7.21	6.90	5	27,684	0.02%
2018/11/15	107	6.48	8	6.73	6.82	99	27,041	0.37%	大買/
2018/11/14	0	0.00	10	6.20	6.20	-10	24,724	-0.04%
2018/11/12	0	0.00	1	5.70	5.69	-1	26,166	0.00%
2018/11/09	1	5.88	0	0.00	5.76	1	27,387	0.00%
2018/11/07	1	5.85	2	5.84	5.81	-1	28,335	0.00%
2018/11/06	1	5.81	1	5.76	5.76	0	29,219	0.00%
2018/11/05	1	5.71	0	0.00	5.63	1	29,405	0.00%
2018/11/02	0	0.00	3.2	5.72	5.71	-3.2	29,539	-0.01%
2018/11/01	3	5.79	1	5.78	5.74	2	29,606	0.01%
2018/10/31	0	0.00	5	5.49	5.51	-5	29,549	-0.02%
2018/10/30	4	5.22	5	5.20	5.24	-1	29,456	0.00%
2018/10/29	1	5.26	1	5.13	5.19	0	29,826	0.00%
2018/10/25	0	0.00	3	5.44	5.39	-3	30,320	-0.01%
2018/10/24	3	5.65	4	5.61	5.70	-1	30,371	0.00%
2018/10/23	4	5.82	0	0.00	5.64	4	30,592	0.01%
2018/10/19	1	5.79	1	5.74	5.77	0	31,360	0.00%
2018/10/18	1	5.92	0	0.00	5.84	1	32,087	0.00%
2018/10/16	0	0.00	6	5.81	5.77	-6	34,542	-0.02%
2018/10/15	0	0.00	1	5.67	5.66	-1	35,132	0.00%
2018/10/12	2	5.61	17	5.59	5.70	-15	35,808	-0.04%
2018/10/11	14	5.50	0	0.00	5.49	14	36,007	0.04%
2018/10/09	12	6.15	7	6.28	6.10	5	35,747	0.01%
2018/10/08	5	6.15	5	6.13	6.14	0	36,019	0.00%
2018/10/05	26	6.14	23	6.26	6.22	3	36,787	0.01%
2018/10/04	8	6.54	10	6.61	6.51	-2	37,312	-0.01%
2018/10/03	11	6.70	0	0.00	6.60	11	39,465	0.03%
2018/09/28	0	0.00	4	6.85	6.82	-4	42,860	-0.01%
2018/09/27	4	6.98	8	7.02	6.81	-4	43,595	-0.01%
2018/09/26	6	6.99	2	7.07	6.92	4	45,306	0.01%
2018/09/25	7	6.96	20	7.00	6.96	-13	46,217	-0.03%
2018/09/21	19	6.75	7	6.48	6.84	12	45,810	0.03%
2018/09/20	13	6.19	13	6.14	6.22	0	45,621	0.00%
2018/09/19	6.7	6.34	6	6.41	6.34	0.7	46,300	0.00%
2018/09/18	7	6.49	1	6.37	6.30	6	47,846	0.01%
2018/09/17	0	0.00	5.1	6.66	6.65	-5.1	51,292	-0.01%
2018/09/14	0	0.00	4	6.77	6.81	-4	53,200	-0.01%
2018/09/13	6	6.58	0	0.00	6.55	6	54,702	0.01%
2018/09/12	1	6.80	4	6.60	6.55	-3	56,667	-0.01%
2018/09/11	10	6.64	26	6.57	6.78	-16	58,683	-0.03%
2018/09/10	24	6.55	8	6.75	6.40	16	59,832	0.03%
2018/09/07	5	6.81	3	7.01	6.73	2	61,035	0.00%
2018/09/06	6	7.08	0	0.00	7.02	6	64,019	0.01%
2018/09/05	2	7.15	8	7.19	7.16	-6	67,257	-0.01%
2018/09/04	13	7.12	7	7.16	7.17	6	69,287	0.01%
2018/08/31	0	0.00	3	7.26	7.27	-3	75,069	0.00%
2018/08/30	3	7.23	2	7.28	7.23	1	81,470	0.00%
2018/08/29	2	7.28	6	7.21	7.28	-4	84,391	0.00%
2018/08/28	10	7.27	7	7.35	7.21	3	87,554	0.00%
2018/08/27	3	7.17	3	7.22	7.21	0	90,099	0.00%
2018/08/24	3	7.13	0	0.00	7.11	3	92,862	0.00%
2018/08/23	18	7.14	0	0.00	7.15	18	96,047	0.02%
2018/08/22	2	7.38	7	7.31	7.29	-5	98,571	-0.01%
2018/08/21	5	7.19	9.9	7.22	7.17	-4.9	98,950	0.00%
2018/08/16	11	7.47	11	7.50	7.49	0	101,771	0.00%
2018/08/15	8	6.91	18	6.99	7.08	-10	102,641	-0.01%
2018/08/14	17	6.93	12	7.07	6.98	5	106,189	0.00%
2018/08/13	38	6.80	9	6.97	6.90	29	106,280	0.03%
2018/08/10	2	7.39	3	7.25	7.24	-1	106,121	0.00%
2018/08/08	4	7.74	1	7.80	7.68	3	110,604	0.00%
2018/08/07	7	7.73	2	7.69	7.69	5	110,655	0.00%
2018/08/02	1	7.98	0	0.00	7.84	1	113,540	0.00%
2018/08/01	1	8.15	2	8.13	8.09	-1	113,511	0.00%
2018/07/31	1	8.01	0	0.00	7.96	1	114,062	0.00%
2018/07/27	0	0.00	2	8.13	8.12	-2	116,034	0.00%
2018/07/25	17	8.31	2	8.21	8.14	15	115,940	0.01%
2018/07/24	3	8.28	10	8.33	8.47	-7	115,067	-0.01%
2018/07/23	3	7.84	10	7.80	7.85	-7	113,394	-0.01%
2018/07/20	5	7.76	1	7.75	7.62	4	112,467	0.00%
2018/07/19	7	8.22	2	8.35	8.12	5	111,836	0.00%
2018/07/17	1	8.40	1	8.21	8.21	0	110,697	0.00%
2018/07/16	2	8.61	1	8.49	8.39	1	110,294	0.00%
2018/07/13	2	8.53	7	8.49	8.51	-5	109,747	0.00%
2018/07/12	5	8.40	70	8.31	8.31	-65	109,057	-0.06%
2018/07/11	89	8.68	11	8.69	8.33	78	109,444	0.07%
2018/07/10	6	8.57	13	8.49	8.64	-7	109,008	-0.01%
2018/07/09	0	0.00	6	8.07	8.01	-6	109,752	-0.01%
2018/07/06	2	8.17	0	0.00	8.04	2	111,111	0.00%
2018/07/04	12	8.70	30	8.57	8.62	-18	109,875	-0.02%
2018/07/03	1.2	8.63	6	8.78	8.45	-4.8	107,921	0.00%
2018/06/29	3	8.95	5	9.05	9.00	-2	105,593	0.00%
2018/06/28	4	8.93	8	8.96	8.90	-4	104,662	0.00%
2018/06/27	30	9.01	7	9.15	8.80	23	103,354	0.02%
2018/06/26	38	9.18	15	9.20	9.09	23	101,382	0.02%
2018/06/25	29	8.97	6	9.14	8.93	23	97,528	0.02%
2018/06/22	2	10.43	0	0.00	9.92	2	95,400	0.00%
2018/06/21	8	11.03	7	11.21	10.90	1	93,616	0.00%
2018/06/20	7	10.97	1	10.80	10.70	6	91,651	0.01%
2018/06/19	5	11.31	9	11.53	11.50	-4	89,571	0.00%
2018/06/15	1	11.70	5	11.54	11.40	-4	88,428	0.00%
2018/06/14	18	11.30	5	11.51	11.10	13	86,932	0.01%
2018/06/13	17	11.97	9.7	12.13	11.35	7.3	83,587	0.01%
2018/06/12	6	12.68	5	12.86	12.60	1	80,157	0.00%
2018/06/11	3	13.15	4	13.25	13.40	-1	78,048	0.00%
2018/06/08	18	12.28	24	12.43	12.50	-6	75,086	-0.01%
2018/06/07	13	13.32	6	13.89	13.10	7	71,631	0.01%
2018/06/06	20	12.65	10	12.97	13.00	10	65,023	0.02%
2018/06/05	28	11.49	9	11.68	11.85	19	62,045	0.03%
2018/06/04	7	10.54	47	10.53	10.80	-40	58,718	-0.07%
2018/06/01	35	9.94	18	10.16	9.85	17	55,638	0.03%
2018/05/31	43	9.73	4	10.16	10.00	39	52,802	0.07%
2018/05/30	2	9.41	3	9.49	9.32	-1	49,300	0.00%
2018/05/28	10	9.36	15	9.31	9.38	-5	45,099	-0.01%
2018/05/25	6	8.90	5	8.56	8.54	1	41,958	0.00%
2018/05/24	1	8.98	0	0.00	8.90	1	41,092	0.00%
2018/05/23	3	9.14	3	9.13	8.96	0	40,152	0.00%
2018/05/22	29	9.06	30.3	9.42	9.16	-1.3	38,191	0.00%
2018/05/21	5	8.39	3	8.75	8.75	2	34,174	0.01%
2018/05/18	6	7.97	6	8.07	7.96	0	33,412	0.00%
2018/05/17	4	8.39	10	8.34	8.32	-6	32,608	-0.02%
2018/05/16	33	8.06	24	8.24	7.88	9	30,551	0.03%
2018/05/15	0	0.00	1	8.52	8.52	-1	27,476	0.00%
2018/05/11	56	7.04	7.7	7.02	7.05	48.3	26,825	0.18%
2018/05/10	0	0.00	33	6.43	6.41	-33	24,969	-0.13%
2018/05/09	21	6.17	3	6.33	6.27	18	23,715	0.08%
2018/05/08	2	6.44	6	6.49	6.27	-4	23,396	-0.02%
2018/05/07	1	6.17	1	6.00	6.12	0	22,926	0.00%
2018/05/04	23	6.53	12	6.89	6.24	11	22,565	0.05%
2018/05/03	2	6.32	2	6.48	6.57	0	21,491	0.00%
2018/04/30	0	0.00	11	5.99	6.05	-11	23,910	-0.05%
2018/04/27	1	5.74	4	5.89	5.90	-3	25,302	-0.01%
2018/04/26	20	5.80	1	5.90	5.74	19	25,500	0.07%
2018/04/25	4	5.93	6	6.20	6.09	-2	25,393	-0.01%
2018/04/24	5	5.83	4	5.93	5.91	1	25,090	0.00%
2018/04/23	7	6.09	12	6.04	5.88	-5	25,194	-0.02%
2018/04/20	1	6.31	11	6.35	6.24	-10	24,819	-0.04%
2018/04/18	2	6.45	11.1	6.48	6.61	-9.1	24,486	-0.04%
2018/04/17	12	6.41	9	6.51	6.39	3	24,141	0.01%
2018/04/16	0	0.00	1.4	6.87	6.87	-1.4	22,713	-0.01%
2018/04/13	10	6.25	13	6.19	6.25	-3	20,716	-0.01%
2018/04/12	10	5.57	24	5.57	5.74	-14	17,921	-0.08%
2018/04/11	0	0.00	24	5.22	5.22	-24	15,948	-0.15%
2018/04/03	0	0.00	4	4.49	4.48	-4	14,860	-0.03%
2018/04/02	4	4.53	0	0.00	4.47	4	14,847	0.03%
2018/03/28	0	0.00	3	4.64	4.61	-3	14,766	-0.02%
2018/03/27	3	4.58	0	0.00	4.57	3	14,677	0.02%
2018/03/21	21	4.77	5	4.76	4.73	16	14,411	0.11%
2018/03/07	1	4.66	1	4.62	4.56	0	13,675	0.00%
2018/03/06	1	4.56	7	4.60	4.58	-6	13,606	-0.04%
2018/02/22	2	4.54	2	4.46	4.46	0	13,438	0.00%
2018/02/21	0	0.00	11	4.38	4.51	-11	13,267	-0.08%
2018/02/12	0	0.00	4	4.25	4.29	-4	13,156	-0.03%
2018/02/09	20	4.14	16	4.16	4.20	4	13,093	0.03%
2018/02/07	10	4.34	10	4.40	4.29	0	12,973	0.00%
2018/02/06	0	0.00	4	4.24	4.24	-4	12,824	-0.03%
2018/02/05	14	4.60	0	0.00	4.58	14	12,778	0.11%
2018/02/01	0	0.00	1	4.85	4.80	-1	12,578	-0.01%
2018/01/31	9	4.86	15	4.90	4.86	-6	12,467	-0.05%
2018/01/30	3	4.81	0	0.00	4.83	3	12,146	0.02%
2018/01/29	16	5.11	13	5.22	5.06	3	11,710	0.03%
2018/01/26	11	5.09	111	4.99	5.10	-100	11,333	-0.88%	大賣/
2018/01/25	16	5.25	3	5.52	4.94	13	10,491	0.12%
2018/01/24	103	5.09	11	5.10	5.30	92	8,582	1.07%	大買/
2018/01/23	11	4.83	7	4.70	4.82	4	7,121	0.06%
2018/01/16	0	0.00	50	4.33	4.32	-50	6,002	-0.83%
2018/01/10	0	0.00	2	4.25	4.25	-2	6,339	-0.03%
2018/01/08	2	4.36	0	0.00	4.33	2	6,602	0.03%
2018/01/04	0	0.00	35	4.39	4.42	-35	7,130	-0.49%
2018/01/03	0	0.00	30	4.33	4.33	-30	7,073	-0.42%