華碩 (2357)-聯邦-高雄券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
524
漲跌
▼3
漲幅
-0.57%
成交量
9,681張
產業
上市電腦週邊類股
1272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	526.00	0	0.00	527.00	0.2	5,371	0.00%
2024/05/27	0.2	529.00	0	0.00	540.00	0.2	5,237	0.00%
2024/05/24	0.1	511.00	0	0.00	519.00	0.1	5,147	0.00%
2024/05/22	0	0.00	0.1	521.14	522.00	-0.1	4,837	0.00%
2024/05/21	0.1	487.30	0	0.00	489.00	0.1	4,557	0.00%
2024/05/20	0	505.71	0	0.00	506.00	0	4,441	0.00%
2024/05/15	0	502.67	0	0.00	498.00	0	4,240	0.00%
2024/05/14	0	0.00	0	504.00	512.00	0	4,152	0.00%
2024/05/13	0	463.25	0	0.00	466.00	0	3,837	0.00%
2024/05/10	0	466.25	0	0.00	470.50	0	3,840	0.00%
2024/05/09	0	0.00	1	480.00	475.00	-1	3,790	-0.03%
2024/04/30	1	431.50	0	427.00	430.00	1	3,596	0.03%
2024/04/26	0	0.00	0.1	421.00	419.00	-0.1	3,638	0.00%
2024/04/24	0	419.00	1.3	420.62	420.50	-1.3	3,692	-0.03%
2024/04/22	0	0.00	0	413.50	413.50	0	3,758	0.00%
2024/04/19	0	408.50	0	0.00	413.50	0	3,769	0.00%
2024/04/18	0	0.00	0.2	428.00	427.00	-0.2	3,771	-0.01%
2024/04/10	0	0.00	0	442.00	435.00	0	3,840	0.00%
2024/04/02	0	0.00	0.5	425.50	423.00	-0.5	4,119	-0.01%
2024/03/27	0	0.00	1	424.50	424.50	-1	4,433	-0.02%
2024/03/26	1	419.00	0	0.00	417.00	1	4,571	0.02%
2024/03/25	0	0.00	0.1	424.00	423.50	-0.1	4,795	0.00%
2024/03/22	0	0.00	1	425.00	421.50	-1	4,875	-0.02%
2024/03/20	1	414.50	0.1	414.00	414.00	1	4,950	0.02%
2024/03/18	3.1	407.71	0	0.00	408.50	3.1	4,989	0.06%
2024/03/13	1.1	440.91	0	0.00	436.00	1.1	4,775	0.02%
2024/02/27	1	452.50	0	0.00	454.50	1	4,896	0.02%
2024/02/19	0	0.00	1	476.00	477.50	-1	5,000	-0.02%
2024/02/16	0	478.00	0	482.50	479.50	0	5,085	0.00%
2024/01/26	1	446.50	0	0.00	439.00	1	5,032	0.02%
2024/01/23	1	457.00	0	0.00	456.50	1	4,994	0.02%
2024/01/18	0	0.00	1	446.00	445.00	-1	4,973	-0.02%
2024/01/12	1	451.00	0	0.00	448.50	1	4,950	0.02%
2024/01/11	1	462.00	0	0.00	461.00	1	4,942	0.02%
2024/01/04	4	456.62	0	0.00	454.00	4	5,018	0.08%
2024/01/03	0	465.00	0	0.00	465.00	0	4,963	0.00%
2024/01/02	0	483.50	1	486.50	485.00	-1	4,821	-0.02%
2023/12/28	1	500.00	1	501.00	492.00	0	4,790	0.00%
2023/12/27	0	490.00	0	492.50	491.50	0	4,704	0.00%
2023/12/26	0	470.50	0	0.00	472.00	0	4,594	0.00%
2023/12/25	0	0.00	1	473.00	471.50	-1	4,568	-0.02%
2023/12/20	0	448.00	2	450.01	450.00	-2	4,300	-0.05%
2023/12/18	0	426.00	0	426.50	428.50	0	4,019	0.00%
2023/12/15	4	407.25	0	0.00	406.00	4	3,923	0.10%
2023/12/13	0	405.00	0.2	407.63	407.50	-0.2	3,860	-0.01%
2023/12/11	0	394.00	0	0.00	396.50	0	3,836	0.00%
2023/11/28	0	0.00	1	385.50	385.50	-1	4,131	-0.02%
2023/11/27	2	376.50	0	0.00	377.00	2	4,197	0.05%
2023/11/24	1	379.00	0	0.00	383.50	1	4,228	0.02%
2023/11/22	2	384.00	0	0.00	384.50	2	4,378	0.05%
2023/11/21	2	387.50	0	0.00	389.00	2	4,530	0.04%
2023/11/17	0	0.00	0	391.50	392.50	0	5,104	0.00%
2023/11/15	0	0.00	0.1	402.00	391.50	-0.1	5,213	0.00%
2023/11/14	0	394.00	1.1	394.59	396.00	-1.1	5,241	-0.02%
2023/09/21	0.1	355.50	0	0.00	355.00	0.1	8,709	0.00%
2023/09/15	1	367.00	0	0.00	366.50	1	8,666	0.01%
2023/09/12	2.1	365.45	0	0.00	363.50	2.1	8,626	0.02%
2023/09/11	1	390.50	0	0.00	380.00	1	8,450	0.01%
2023/09/06	0	0.00	1	407.00	403.50	-1	8,323	-0.01%
2023/09/05	2	393.50	0	0.00	394.00	2	8,261	0.02%
2023/09/01	3	403.33	2	407.50	400.00	1	8,141	0.01%
2023/08/31	0	0.00	1	397.00	402.50	-1	8,088	-0.01%
2023/08/29	2	401.50	0	0.00	405.00	2	7,952	0.03%
2023/08/28	5	405.90	0	0.00	405.00	5	7,874	0.06%
2023/08/25	13	415.54	0	0.00	413.00	13	7,797	0.17%
2023/08/24	0	0.00	0.1	426.00	428.00	-0.1	7,619	0.00%
2023/08/23	2.1	408.95	1	406.50	414.50	1.1	7,286	0.02%
2023/08/16	0	0.00	1	381.50	389.50	-1	6,441	-0.02%
2023/08/15	0	0.00	1	385.88	385.00	-1	6,292	-0.02%
2023/08/14	1	378.50	2	364.00	371.00	-1	6,106	-0.02%
2023/08/09	1	383.00	0	0.00	379.00	1	5,819	0.02%
2023/08/08	1	366.00	0	0.00	376.00	1	5,538	0.02%
2023/08/01	0	0.00	2	377.00	372.00	-2	5,172	-0.04%
2023/07/31	2	357.12	0	0.00	364.00	2	4,965	0.04%
2023/07/28	4	372.25	4	381.25	388.00	0	4,596	0.00%
2023/07/27	1.1	357.77	1.2	359.13	356.00	-0.1	4,177	0.00%
2023/07/26	0.1	375.00	0	0.00	367.00	0.1	4,041	0.00%
2023/07/25	3	383.83	7	382.57	367.50	-4	3,841	-0.10%
2023/07/24	4	361.50	1	366.00	366.00	3	3,265	0.09%
2023/07/21	0.2	320.00	0	0.00	333.00	0.2	2,834	0.01%
2023/07/03	1	313.00	0	0.00	312.50	1	2,355	0.04%
2023/06/06	0.1	312.50	0	0.00	313.00	0.1	2,281	0.00%
2023/05/31	0	0.00	0.5	303.50	305.00	-0.5	2,210	-0.02%
2023/05/19	0	0.00	0	308.00	308.00	0	2,056	0.00%
2023/03/03	0	0.00	2.4	283.50	284.00	-2.4	2,294	-0.10%
2022/12/16	0	265.00	0	0.00	265.50	0	2,827	0.00%
2022/11/30	0.1	267.50	1	267.00	266.00	-0.9	2,930	-0.03%
2022/11/24	1	269.00	0	0.00	267.50	1	2,801	0.04%
2022/11/23	0	0.00	2	265.25	265.00	-2	2,782	-0.07%
2022/11/16	0	0.00	1	252.00	252.00	-1	2,803	-0.04%
2022/11/07	0	0.00	1	237.50	237.50	-1	3,220	-0.03%
2022/10/24	1	231.00	0	0.00	231.00	1	3,385	0.03%
2022/10/07	2	231.00	0	0.00	231.00	2	3,484	0.06%
2022/09/26	0	0.00	2	238.50	238.50	-2	3,435	-0.06%
2022/09/23	20	246.00	0	0.00	246.00	20	3,441	0.58%
2022/09/13	2	256.00	0	0.00	256.50	2	3,446	0.06%
2022/09/07	0.2	243.63	0	0.00	242.00	0.2	3,433	0.00%
2022/08/17	2	255.50	0	0.00	258.00	2	3,282	0.06%
2022/08/12	1.1	260.82	0	0.00	262.00	1.1	3,066	0.04%
2022/08/02	0	0.00	3	279.50	277.50	-3	3,108	-0.10%
2022/07/29	2.2	280.05	0	0.00	281.50	2.2	3,050	0.07%
2022/07/26	0	0.00	3	323.00	323.00	-3	2,814	-0.11%
2022/07/21	0	0.00	3	322.67	322.00	-3	2,740	-0.11%
2022/07/15	1.4	311.86	0	0.00	310.00	1.4	2,640	0.05%
2022/07/14	1	312.00	0	0.00	312.50	1	2,648	0.04%
2022/07/13	4	312.00	0	0.00	313.00	4	2,648	0.15%
2022/07/12	1	307.50	0	0.00	306.50	1	2,624	0.04%
2022/07/11	1	309.00	0	0.00	309.50	1	2,597	0.04%
2022/06/28	1	324.00	0	0.00	326.00	1	2,572	0.04%
2022/06/27	0	328.50	0	0.00	328.50	0	2,577	0.00%
2022/06/23	0.1	323.00	0	0.00	325.00	0.1	2,572	0.00%
2022/06/16	0	0.00	1	325.00	324.50	-1	2,605	-0.04%
2022/06/14	1	323.00	0	0.00	325.00	1	2,881	0.03%
2022/06/08	0	0.00	1	341.00	338.50	-1	2,996	-0.03%
2022/05/31	0	0.00	2	342.50	341.50	-2	3,102	-0.06%
2022/05/24	1	323.50	0	0.00	322.00	1	3,089	0.03%
2022/05/23	0	0.00	1	325.50	323.50	-1	3,089	-0.03%
2022/05/13	1	335.00	0	0.00	332.50	1	2,957	0.03%
2022/05/12	0	0.00	1	337.00	338.00	-1	2,908	-0.03%
2022/05/10	1	346.50	0	0.00	350.00	1	2,831	0.04%
2022/05/04	0	0.00	2	363.00	361.50	-2	2,785	-0.07%
2022/04/26	2	358.50	0	0.00	358.00	2	2,921	0.07%
2022/04/20	1	360.00	0	0.00	359.50	1	2,911	0.03%
2022/04/11	0	0.00	2	358.00	356.50	-2	2,942	-0.07%
2022/04/08	3	361.50	0	0.00	364.50	3	2,895	0.10%
2022/03/30	0	0.00	1	376.00	375.50	-1	2,815	-0.04%
2022/03/17	1	382.00	1	379.00	377.00	0	2,651	0.00%
2022/03/16	1	371.00	3	376.33	379.00	-2	2,462	-0.08%
2022/03/07	1	370.50	0	0.00	364.00	1	2,252	0.04%
2022/01/20	1	378.00	0	0.00	378.50	1	2,358	0.04%
2021/12/10	0	0.00	0.1	368.00	368.00	-0.1	2,598	0.00%
2021/11/25	0.1	360.00	0	0.00	361.00	0.1	2,493	0.00%
2021/11/11	0.1	366.00	0	0.00	365.00	0.1	2,504	0.00%
2021/11/08	0	0.00	0.4	370.50	371.50	-0.4	2,489	-0.01%
2021/10/13	0	0.00	1	343.00	343.50	-1	3,174	-0.03%
2021/09/29	0	0.00	1	334.50	328.50	-1	3,189	-0.03%
2021/09/03	0	0.00	1	319.50	319.50	-1	3,554	-0.03%
2021/08/25	1	318.50	0	0.00	318.50	1	3,710	0.03%
2021/07/23	1	354.00	0	0.00	354.50	1	4,590	0.02%
2021/07/21	1	372.00	0	0.00	370.50	1	4,444	0.02%
2021/07/20	0	0.00	0.2	372.50	371.00	-0.2	4,455	0.00%
2021/06/18	0	0.00	0	387.50	385.00	0	4,787	0.00%
2021/06/02	2	398.25	0	0.00	393.50	2	5,631	0.04%
2021/05/26	0	0.00	1	393.00	397.50	-1	5,787	-0.02%
2021/05/21	2	391.25	1	392.50	392.50	1	5,916	0.02%
2021/05/19	0	0.00	0.2	411.00	409.50	-0.2	5,622	0.00%
2021/05/18	0	379.00	0	0.00	384.00	0	5,420	0.00%
2021/05/17	0	0.00	1	365.00	368.00	-1	5,395	-0.02%
2021/05/13	1	371.00	0	0.00	379.50	1	5,226	0.02%
2021/04/23	0	0.00	1	375.50	378.00	-1	4,836	-0.02%
2021/04/19	1	389.50	0	0.00	385.50	1	4,906	0.02%
2021/03/31	0	0.00	1	372.50	372.50	-1	4,845	-0.02%
2021/03/30	1	375.50	0	0.00	377.00	1	4,807	0.02%
2021/03/25	0	364.00	0	0.00	365.00	0	4,693	0.00%
2021/03/18	0	0.00	0.4	358.00	358.00	-0.4	4,050	-0.01%
2021/03/11	1	319.00	4	317.50	317.50	-3	3,843	-0.08%
2021/02/24	0	0.00	20	301.50	300.50	-20	3,455	-0.58%
2021/02/19	20	290.00	0	0.00	290.00	20	3,341	0.60%
2021/01/08	0	0.00	2	274.00	279.50	-2	3,081	-0.06%
2021/01/06	0	0.00	2	254.00	254.00	-2	2,837	-0.07%
2020/12/31	2	251.00	0	0.00	250.50	2	2,831	0.07%
2020/12/30	0	0.00	2	251.50	252.50	-2	2,829	-0.07%
2020/12/29	0	0.00	1	250.50	250.50	-1	2,833	-0.04%
2020/12/21	1	250.00	0	0.00	251.50	1	2,896	0.03%
2020/12/10	0	0.00	1	259.50	257.00	-1	2,909	-0.03%
2020/12/09	0	0.00	3	263.50	264.00	-3	2,859	-0.10%
2020/11/18	0	0.00	1	254.50	251.50	-1	2,734	-0.04%
2020/11/17	1	250.00	1	252.00	250.00	0	2,711	0.00%
2020/11/16	0	0.00	3	249.83	249.50	-3	2,727	-0.11%
2020/11/13	1	242.50	0	0.00	246.00	1	2,708	0.04%
2020/11/11	0	0.00	1	244.50	248.50	-1	2,655	-0.04%
2020/11/10	1	240.50	0	0.00	241.50	1	2,672	0.04%
2020/10/29	0	0.00	1	246.00	245.50	-1	3,127	-0.03%
2020/10/26	1	249.50	0	0.00	247.50	1	3,092	0.03%
2020/10/19	2	242.50	0	0.00	242.00	2	3,005	0.07%
2020/10/13	1	246.00	0	0.00	247.50	1	3,064	0.03%
2020/10/12	0	0.00	1	253.00	254.00	-1	3,091	-0.03%
2020/10/05	3	248.67	0	0.00	247.00	3	3,110	0.10%
2020/09/25	1	248.00	0	0.00	246.50	1	3,177	0.03%
2020/09/23	0	0.00	1	259.50	259.00	-1	3,155	-0.03%
2020/09/09	0	0.00	0.2	247.00	247.50	-0.2	3,624	0.00%
2020/09/04	1	246.50	0	0.00	248.50	1	3,748	0.03%
2020/08/27	1	249.00	0	0.00	249.00	1	3,710	0.03%
2020/08/26	0	0.00	4	250.50	253.00	-4	3,695	-0.11%
2020/08/20	1	245.00	1	245.50	246.00	0	3,648	0.00%
2020/08/19	1	258.00	0	0.00	253.50	1	3,603	0.03%
2020/08/18	1.1	252.00	1	247.00	253.50	0.1	3,550	0.00%
2020/08/14	1	243.00	0	0.00	245.00	1	3,453	0.03%
2020/08/13	0	0.00	1	236.00	242.00	-1	3,394	-0.03%
2020/08/12	2	223.75	1	226.00	227.00	1	3,199	0.03%
2020/08/06	0	0.00	1	229.50	228.00	-1	3,153	-0.03%
2020/07/23	1	224.00	0	0.00	225.00	1	2,922	0.03%
2020/07/20	0	0.00	1	223.50	224.50	-1	2,870	-0.03%
2020/07/10	1	219.00	0	0.00	218.00	1	2,849	0.04%
2020/07/01	1	215.00	0	0.00	216.00	1	2,797	0.04%
2020/06/24	3	224.17	0	0.00	223.50	3	2,765	0.11%
2020/06/17	0	0.00	1	231.00	231.00	-1	2,495	-0.04%
2020/06/15	0	0.00	5	226.50	225.00	-5	2,549	-0.20%
2020/05/21	4	206.00	0	0.00	206.50	4	2,575	0.16%
2020/05/19	1	209.00	0	0.00	210.50	1	2,505	0.04%
2020/05/18	1	202.00	0	0.00	202.00	1	2,456	0.04%
2020/04/29	0	0.00	2	200.50	202.50	-2	2,230	-0.09%
2020/04/28	0	0.00	1	199.50	199.00	-1	2,229	-0.04%
2020/04/27	1	196.50	0	0.00	197.00	1	2,265	0.04%
2020/04/22	0	0.00	1	192.00	193.50	-1	2,238	-0.04%
2020/04/21	0	0.00	30	193.50	193.50	-30	2,224	-1.35%
2020/04/17	3	198.17	0	0.00	198.00	3	2,186	0.14%
2020/04/15	10	198.50	0	0.00	198.50	10	2,139	0.47%
2020/04/14	20	199.50	0	0.00	198.50	20	2,109	0.95%
2020/04/07	0	0.00	3	196.33	196.00	-3	2,035	-0.15%
2020/03/30	1	190.50	0	0.00	193.00	1	1,867	0.05%
2020/03/27	0	0.00	1	191.00	192.00	-1	1,830	-0.05%
2020/03/26	3	185.33	0	0.00	186.00	3	1,776	0.17%
2020/02/06	0	0.00	2	221.50	221.50	-2	1,547	-0.13%
2019/12/25	1	232.50	0	0.00	232.50	1	1,644	0.06%
2019/12/23	1	234.00	0	0.00	235.50	1	1,667	0.06%
2019/12/11	0	0.00	1	231.50	231.50	-1	1,593	-0.06%
2019/12/03	1	233.50	0	0.00	233.00	1	1,570	0.06%
2019/11/25	0	0.00	1	237.00	236.00	-1	1,459	-0.07%
2019/11/19	0	0.00	1	238.50	237.50	-1	1,379	-0.07%
2019/11/07	1	215.00	0	0.00	215.00	1	1,154	0.09%
2019/08/07	0	0.00	8	202.50	204.50	-8	1,230	-0.65%
2019/08/05	0	0.00	1	206.50	205.50	-1	1,203	-0.08%
2019/08/01	8	217.00	0	0.00	214.50	8	1,170	0.68%
2019/07/31	3	218.50	3	222.00	222.00	0	1,140	0.00%
2019/07/30	0	0.00	6	221.50	223.50	-6	1,110	-0.54%
2019/07/26	6	218.42	0	0.00	217.50	6	1,100	0.55%
2019/07/25	0	0.00	3	225.00	220.00	-3	1,089	-0.28%
2019/07/08	3	218.50	3	219.00	218.00	0	1,004	0.00%
2019/07/05	0	0.00	2	229.50	232.00	-2	972	-0.21%
2019/07/04	2	227.00	0	0.00	228.00	2	967	0.21%
2019/07/03	3	223.50	0	0.00	224.50	3	957	0.31%
2019/07/01	1	228.50	0	0.00	223.50	1	939	0.11%
2019/03/15	0	0.00	0.2	223.50	225.00	-0.2	1,152	-0.02%
2018/11/15	1	208.00	0	0.00	213.50	1	1,272	0.08%
2018/11/02	0	0.00	0	237.00	237.00	0	1,313	0.00%
2018/08/07	0	0.00	0.5	268.00	269.00	-0.5	1,567	-0.03%
2018/07/04	1	263.50	0	0.00	260.50	1	1,316	0.08%
2018/06/25	1	273.00	0	0.00	274.00	1	1,236	0.08%
2018/05/25	1	275.00	0	0.00	274.50	1	1,165	0.09%
2018/04/25	0	0.00	1	281.00	281.00	-1	1,273	-0.08%
2018/03/07	0	0.00	2	273.00	272.00	-2	1,382	-0.14%
2018/02/09	2	269.00	0	0.00	271.50	2	1,359	0.15%