燿華 (2367)-聯邦-高雄券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
36.30
漲跌
▼0.25
漲幅
-0.68%
成交量
46,150張
產業
上市電子零組件類股
816人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	36.76	4	36.80	36.55	0	72,279	0.00%
2024/05/27	3	37.20	8	37.35	37.25	-5	71,839	-0.01%
2024/05/24	8	37.30	5	37.40	37.35	3	71,246	0.00%
2024/05/23	11	39.31	19	38.69	38.25	-8	70,255	-0.01%
2024/05/22	21	38.29	9	38.40	38.20	12	69,132	0.02%
2024/05/21	34	39.93	30.2	39.14	39.15	3.8	68,215	0.01%
2024/05/20	98	38.97	92	38.67	38.00	6	65,230	0.01%
2024/05/17	61	37.90	63	38.28	38.40	-2	63,520	0.00%
2024/05/16	53	35.38	69	35.18	35.95	-16	60,227	-0.03%
2024/05/15	22	34.27	22	34.86	35.00	0	58,488	0.00%
2024/05/14	11	30.73	24	32.32	33.00	-13	54,513	-0.02%
2024/05/13	21	30.25	25.2	30.64	30.00	-4.2	51,339	-0.01%
2024/05/10	3	29.03	6	29.06	29.80	-3	49,115	-0.01%
2024/05/09	11.2	29.35	27	29.08	28.70	-15.8	47,714	-0.03%
2024/05/08	3	29.37	12	29.78	30.05	-9	45,456	-0.02%
2024/05/07	1	27.40	1	27.50	27.35	0	43,240	0.00%
2024/05/06	24	27.99	34	27.75	27.70	-10	42,760	-0.02%
2024/05/03	0	0.00	4	26.90	26.90	-4	41,768	-0.01%
2024/05/02	1	25.55	10	25.80	26.30	-9	41,388	-0.02%
2024/04/30	10	26.50	0	0.00	26.20	10	41,094	0.02%
2024/04/26	0	0.00	4	26.33	26.15	-4	40,733	-0.01%
2024/04/24	1	26.50	0	0.00	26.55	1	40,370	0.00%
2024/04/23	2	26.50	0	0.00	26.00	2	40,107	0.00%
2024/04/22	3	26.75	0	0.00	26.05	3	39,786	0.01%
2024/04/19	1	27.30	0	0.00	27.30	1	39,362	0.00%
2024/04/18	6	28.58	20	28.37	28.00	-14	38,768	-0.04%
2024/04/17	80	28.19	68	28.12	28.15	12	37,813	0.03%
2024/04/16	10	26.45	1	26.55	26.40	9	36,987	0.02%
2024/04/15	8	28.42	4	28.71	28.20	4	36,113	0.01%
2024/04/12	74	28.71	80	29.29	29.20	-6	34,654	-0.02%
2024/04/11	0	0.00	10	26.40	26.70	-10	32,179	-0.03%
2024/04/10	0	0.00	1	27.10	26.30	-1	32,044	0.00%
2024/04/03	3	26.10	0	0.00	26.05	3	30,870	0.01%
2024/04/02	6	26.64	0	0.00	26.35	6	30,721	0.02%
2024/04/01	0	0.00	1	27.10	26.85	-1	30,286	0.00%
2024/03/28	1	26.85	0	0.00	26.65	1	29,151	0.00%
2024/03/27	7	26.94	1	26.65	26.65	6	28,480	0.02%
2024/03/26	1	26.80	2	26.55	26.75	-1	27,767	0.00%
2024/03/25	6	27.23	1	27.50	27.55	5	26,903	0.02%
2024/03/22	0	0.00	12	26.79	27.15	-12	25,543	-0.05%
2024/03/21	1	26.25	4	26.78	26.30	-3	24,550	-0.01%
2024/03/20	12	26.75	6	26.13	25.70	6	23,762	0.03%
2024/03/19	30	25.98	11	26.04	26.15	19	23,273	0.08%
2024/03/18	4	25.21	3	25.18	25.85	1	22,308	0.00%
2024/03/15	3	24.63	1.5	24.52	24.00	1.5	21,625	0.01%
2024/03/14	3	24.43	1	24.60	24.45	2	21,437	0.01%
2024/03/13	1	25.00	1	25.00	25.10	0	21,169	0.00%
2024/03/12	35	26.42	22	25.71	25.60	13	21,050	0.06%
2024/03/11	15	25.55	14	26.19	25.90	1	19,966	0.01%
2024/03/08	1	24.50	0	0.00	24.30	1	19,221	0.01%
2024/03/07	30	26.93	20	25.95	25.80	10	19,211	0.05%
2024/03/06	13	25.33	15.5	25.97	26.65	-2.5	18,035	-0.01%
2024/03/05	22	24.05	24	24.55	24.30	-2	15,677	-0.01%
2024/03/04	2	23.20	8	23.90	23.90	-6	13,797	-0.04%
2024/03/01	0	0.00	8	21.96	21.75	-8	12,757	-0.06%
2024/02/29	3	20.85	7	21.18	21.30	-4	12,214	-0.03%
2024/02/27	5	21.06	4	20.73	20.75	1	12,143	0.01%
2024/02/26	2	21.15	5	21.20	21.15	-3	12,114	-0.02%
2024/02/22	9	20.78	2	20.80	21.25	7	12,947	0.05%
2024/02/21	2	20.63	0	0.00	20.65	2	12,323	0.02%
2024/02/20	7	20.88	1	20.95	20.95	6	12,271	0.05%
2024/02/16	2	20.30	1	20.60	20.60	1	11,932	0.01%
2024/01/22	0	0.00	2	19.05	19.15	-2	12,348	-0.02%
2024/01/19	2	18.75	0	0.00	18.80	2	12,355	0.02%
2024/01/12	0	0.00	1	19.05	19.00	-1	12,593	-0.01%
2024/01/11	0	0.00	1	19.30	19.40	-1	12,577	-0.01%
2024/01/10	0	0.00	2	18.95	18.90	-2	12,618	-0.02%
2024/01/08	0	0.00	2	19.45	19.30	-2	12,672	-0.02%
2024/01/05	2	19.55	0	0.00	19.40	2	12,676	0.02%
2024/01/04	2	19.65	0	0.00	19.40	2	12,693	0.02%
2024/01/02	0	0.00	4	20.24	20.10	-4	12,729	-0.03%
2023/12/29	2	19.95	1	19.95	20.00	1	12,756	0.01%
2023/12/28	0	0.00	1	20.10	20.00	-1	12,821	-0.01%
2023/12/27	2	20.05	2	20.10	20.15	0	12,906	0.00%
2023/12/18	0	0.00	1	20.50	20.30	-1	14,546	-0.01%
2023/12/15	1	20.80	0	0.00	20.70	1	16,022	0.01%
2023/12/11	0	0.00	1	21.00	21.00	-1	16,634	-0.01%
2023/12/06	1	22.05	10	22.25	22.05	-9	15,753	-0.06%
2023/12/05	3	22.32	0	0.00	22.50	3	15,130	0.02%
2023/12/04	13	22.68	1	22.05	22.75	12	14,570	0.08%
2023/12/01	2	20.90	1	21.55	22.20	1	13,353	0.01%
2023/11/30	0	0.00	6	20.75	20.70	-6	12,389	-0.05%
2023/11/29	0	0.00	1	20.95	20.70	-1	12,382	-0.01%
2023/11/24	1	20.55	3	20.45	20.25	-2	12,181	-0.02%
2023/11/21	7	20.94	9	20.53	20.20	-2	11,513	-0.02%
2023/11/20	10	19.55	1	19.70	19.70	9	10,467	0.09%
2023/11/17	0	0.00	30	19.30	19.30	-30	10,393	-0.29%
2023/11/16	0	0.00	2	19.10	19.40	-2	10,273	-0.02%
2023/11/15	0	0.00	1	18.60	18.55	-1	9,972	-0.01%
2023/11/14	1	18.30	0	0.00	18.40	1	9,945	0.01%
2023/11/10	0	0.00	2.1	18.50	18.45	-2.1	9,958	-0.02%
2023/11/08	2	18.65	0	0.00	18.60	2	9,935	0.02%
2023/11/06	0	0.00	1	19.10	19.25	-1	9,894	-0.01%
2023/11/03	31	19.19	1	19.00	19.05	30	9,819	0.31%
2023/11/02	1	19.15	0	0.00	19.15	1	9,836	0.01%
2023/10/31	0	0.00	0.1	19.05	18.50	-0.1	9,534	0.00%
2023/10/30	2	18.40	1	18.55	18.45	1	9,253	0.01%
2023/10/26	0.1	18.55	4	18.60	18.55	-3.9	9,223	-0.04%
2023/10/24	1	18.00	1	18.60	18.70	0	9,162	0.00%
2023/10/18	1	17.80	0	0.00	18.00	1	8,985	0.01%
2023/10/17	1	18.30	0	0.00	18.10	1	8,896	0.01%
2023/10/11	2	18.40	0	0.00	18.20	2	8,844	0.02%
2023/10/04	0	0.00	2	18.65	18.75	-2	8,801	-0.02%
2023/10/03	2	19.40	0	0.00	19.05	2	8,775	0.02%
2023/10/02	1	19.80	6	19.70	19.95	-5	8,684	-0.06%
2023/09/28	0	0.00	1	19.00	18.95	-1	8,399	-0.01%
2023/09/27	4	19.14	3	19.35	19.10	1	8,314	0.01%
2023/09/25	5	19.72	0	0.00	19.55	5	8,026	0.06%
2023/09/22	2	20.30	0	0.00	20.10	2	7,691	0.03%
2023/09/21	1	20.60	0	0.00	20.15	1	7,290	0.01%
2023/09/20	7	20.21	9	20.17	20.70	-2	6,749	-0.03%
2023/09/19	2	20.43	10	20.63	21.15	-8	5,179	-0.15%
2023/09/18	8	19.01	0	0.00	19.25	8	4,348	0.18%
2023/09/14	0	0.00	5	18.00	18.00	-5	3,836	-0.13%
2023/09/13	0	0.00	2	18.00	17.90	-2	3,824	-0.05%
2023/09/12	11	17.85	0	0.00	17.80	11	3,801	0.29%
2023/09/07	0	0.00	10	18.05	18.00	-10	3,690	-0.27%
2023/09/01	0	0.00	1	18.35	18.10	-1	3,443	-0.03%
2023/08/31	10	18.25	6	18.21	18.25	4	3,183	0.13%
2023/08/30	6	17.68	0	0.00	17.65	6	2,909	0.21%
2023/08/29	0	0.00	1	17.25	17.10	-1	2,759	-0.04%
2023/08/28	1	17.00	1	17.05	17.05	0	2,775	0.00%
2023/08/23	1	17.10	0	0.00	17.10	1	2,736	0.04%
2023/08/08	3	16.62	2	16.65	16.65	1	2,522	0.04%
2023/08/04	2	17.20	0	0.00	17.20	2	2,381	0.08%
2023/07/25	0	0.00	1	17.50	17.65	-1	2,394	-0.04%
2023/07/13	2	18.03	3	17.78	17.95	-1	2,436	-0.04%
2023/07/10	2	17.50	0	0.00	17.45	2	2,446	0.08%
2023/07/07	3	17.57	2	17.75	17.75	1	2,488	0.04%
2023/06/28	0	0.00	2	17.55	17.65	-2	2,481	-0.08%
2023/06/21	2	17.90	0	0.00	17.90	2	2,591	0.08%
2023/06/19	0	0.00	10	18.00	18.00	-10	2,619	-0.38%
2023/06/16	0	0.00	1	17.95	17.90	-1	2,624	-0.04%
2023/06/15	1	17.85	0	0.00	17.90	1	2,618	0.04%
2023/06/08	0	0.00	4	18.20	18.10	-4	2,736	-0.15%
2023/06/07	2	18.40	0	0.00	18.30	2	2,798	0.07%
2023/06/06	2	18.40	0	0.00	18.35	2	2,872	0.07%
2023/05/31	1	18.00	0	0.00	18.05	1	3,040	0.03%
2023/05/26	0	0.00	2	18.05	17.90	-2	3,091	-0.06%
2023/05/24	2	18.05	2	18.15	18.10	0	3,087	0.00%
2023/05/23	2	18.10	0	0.00	18.10	2	3,151	0.06%
2023/05/10	0	0.00	2	17.65	17.70	-2	3,884	-0.05%
2023/05/09	2	17.70	0	0.00	17.70	2	3,898	0.05%
2023/05/04	2	17.65	2	17.80	17.85	0	4,016	0.00%
2023/05/03	0	0.00	2	17.90	17.80	-2	4,003	-0.05%
2023/05/02	2	17.90	0	0.00	17.90	2	4,043	0.05%
2023/04/13	0	0.00	2	19.10	18.60	-2	4,175	-0.05%
2023/04/12	0	0.00	1	19.20	19.40	-1	4,067	-0.02%
2023/03/31	0	0.00	2	19.05	19.00	-2	3,977	-0.05%
2023/03/30	1	18.95	1	19.05	18.95	0	3,979	0.00%
2023/03/27	1	19.00	2	19.00	18.95	-1	4,036	-0.02%
2023/03/22	3	18.42	0	0.00	18.40	3	4,105	0.07%
2023/03/15	0	0.00	5	18.20	18.05	-5	4,651	-0.11%
2023/03/13	0	0.00	3	18.20	18.45	-3	5,110	-0.06%
2023/03/08	3	19.20	0	0.00	19.15	3	5,707	0.05%
2023/03/07	4	19.00	2	18.95	19.00	2	5,695	0.04%
2023/03/06	1	18.85	15	18.75	18.80	-14	5,711	-0.25%
2023/03/03	2	19.00	0	0.00	18.90	2	5,799	0.03%
2023/03/02	2	18.75	0	0.00	18.75	2	5,893	0.03%
2023/02/20	6	19.28	1	19.10	19.30	5	6,915	0.07%
2023/02/17	10	18.78	0	0.00	18.80	10	7,354	0.14%
2023/02/09	0	0.00	16	18.65	18.60	-16	8,429	-0.19%
2023/02/08	32	19.05	0	0.00	19.00	32	8,549	0.37%
2023/01/31	0	0.00	2	18.25	18.25	-2	9,270	-0.02%
2023/01/16	2	17.45	0	0.00	17.40	2	9,761	0.02%
2023/01/12	0	0.00	31	17.91	17.70	-31	10,000	-0.31%
2023/01/06	0	0.00	1	17.90	18.00	-1	10,369	-0.01%
2023/01/05	0	0.00	1	17.85	17.80	-1	10,682	-0.01%
2023/01/04	0	0.00	1	17.75	17.75	-1	10,856	-0.01%
2022/12/30	2	17.28	0	0.00	17.25	2	11,301	0.02%
2022/12/19	3	17.85	2	17.90	17.85	1	15,069	0.01%
2022/12/12	0	0.00	1	18.55	18.55	-1	16,961	-0.01%
2022/12/09	0	0.00	1.4	19.27	19.20	-1.4	17,266	-0.01%
2022/12/08	0	0.00	1	19.20	19.45	-1	18,094	-0.01%
2022/12/07	2	19.30	4	19.80	19.35	-2	18,690	-0.01%
2022/11/28	0	0.00	2	18.65	18.65	-2	22,888	-0.01%
2022/11/25	2	18.95	3	19.12	18.65	-1	23,755	0.00%
2022/11/24	2	18.95	1	18.95	18.95	1	24,473	0.00%
2022/11/23	4	19.06	0	0.00	19.05	4	25,316	0.02%
2022/11/22	3	18.63	2	18.45	18.80	1	25,868	0.00%
2022/11/16	2	18.50	0	0.00	18.55	2	28,145	0.01%
2022/11/14	2	18.40	2	18.65	18.75	0	29,387	0.00%
2022/11/11	2	18.70	0	0.00	18.40	2	29,473	0.01%
2022/11/08	0	0.00	1	18.90	18.65	-1	30,093	0.00%
2022/11/07	5	18.70	1	18.75	18.75	4	30,538	0.01%
2022/11/03	0	0.00	2	18.30	18.50	-2	31,320	-0.01%
2022/11/02	2	18.08	4	18.20	18.25	-2	31,238	-0.01%
2022/11/01	0	0.00	11	17.74	18.00	-11	31,051	-0.04%
2022/10/31	5	17.52	7	17.53	17.50	-2	30,890	-0.01%
2022/10/28	6	17.08	0	0.00	16.90	6	30,703	0.02%
2022/10/27	3	17.58	3	17.68	17.55	0	30,528	0.00%
2022/10/26	5	17.30	3	17.35	17.10	2	30,304	0.01%
2022/10/25	7	17.72	0	0.00	17.65	7	30,108	0.02%
2022/10/24	0	0.00	3	18.33	18.00	-3	29,892	-0.01%
2022/10/21	1	17.65	1	17.75	17.70	0	29,714	0.00%
2022/10/20	2	17.85	2	17.75	17.80	0	29,568	0.00%
2022/10/19	2	18.20	1	18.15	18.10	1	29,439	0.00%
2022/10/18	2	18.50	1	18.70	18.35	1	29,312	0.00%
2022/10/17	1	17.85	0	0.00	18.25	1	29,212	0.00%
2022/10/14	1	18.60	3	18.85	18.60	-2	29,029	-0.01%
2022/10/13	4	18.71	0	0.00	18.00	4	28,914	0.01%
2022/10/12	0	0.00	1	19.15	19.25	-1	28,571	0.00%
2022/10/11	2	18.75	0	0.00	18.90	2	28,444	0.01%
2022/10/07	0	0.00	1	19.60	19.55	-1	28,126	0.00%
2022/10/05	1	19.40	0	0.00	19.30	1	27,908	0.00%
2022/10/04	1	19.35	3	19.47	19.70	-2	27,445	-0.01%
2022/10/03	4	19.16	2	19.28	19.20	2	27,149	0.01%
2022/09/28	2	19.50	0	0.00	19.40	2	26,333	0.01%
2022/09/26	1	21.05	0	0.00	20.90	1	25,216	0.00%
2022/09/23	11	22.43	10	22.35	22.25	1	24,404	0.00%
2022/09/21	0	0.00	1	23.50	23.15	-1	23,462	0.00%
2022/09/20	0	0.00	1	23.45	23.55	-1	23,105	0.00%
2022/09/16	1	23.15	0	0.00	23.15	1	22,338	0.00%
2022/09/15	0	0.00	2	24.35	23.65	-2	21,926	-0.01%
2022/09/14	0	0.00	5	22.75	23.60	-5	21,045	-0.02%
2022/09/13	1	23.35	1	23.65	23.30	0	20,441	0.00%
2022/09/12	41	23.84	40	23.28	23.30	1	19,850	0.01%
2022/09/05	10	23.85	16	24.07	23.45	-6	17,236	-0.03%
2022/09/02	6	23.50	9	24.05	23.75	-3	16,382	-0.02%
2022/09/01	5	22.75	0	0.00	23.15	5	14,923	0.03%
2022/08/31	8	22.79	0	0.00	23.20	8	14,082	0.06%
2022/08/29	1	22.05	2	21.95	22.60	-1	12,221	-0.01%
2022/08/26	1	22.10	2.1	22.21	22.15	-1.1	11,398	-0.01%
2022/08/25	4	21.55	0	0.00	21.25	4	9,735	0.04%
2022/08/24	0	0.00	1	21.40	21.40	-1	9,201	-0.01%
2022/08/22	2	21.63	1	21.10	21.15	1	8,438	0.01%
2022/08/19	61	21.66	63	21.92	21.60	-2	7,563	-0.03%
2022/08/16	0	0.00	1	20.00	20.10	-1	5,759	-0.02%
2022/08/15	7	20.32	3	20.33	20.15	4	5,241	0.08%
2022/08/12	1	19.85	3	20.20	19.90	-2	4,666	-0.04%
2022/08/11	11	19.14	10	19.30	19.05	1	3,961	0.03%
2022/08/08	0	0.00	1	17.20	17.10	-1	2,647	-0.04%
2022/08/04	1	16.45	0	0.00	16.25	1	2,537	0.04%
2022/07/25	0	0.00	0.2	17.00	17.00	-0.2	2,481	-0.01%
2022/07/19	0	0.00	2	17.25	17.30	-2	2,439	-0.08%
2022/07/08	50	16.92	0	0.00	16.85	50	2,189	2.28%
2022/07/07	5	16.46	0	0.00	16.60	5	2,087	0.24%
2022/07/06	0	0.00	50	15.10	15.10	-50	2,000	-2.50%
2022/06/28	0	0.00	4	17.58	17.85	-4	1,824	-0.22%
2022/06/27	2	17.80	0	0.00	17.65	2	1,831	0.11%
2022/06/10	0	0.00	20	18.50	18.40	-20	1,457	-1.37%
2022/06/09	2	17.63	0	0.00	17.70	2	1,309	0.15%
2022/05/25	0	0.00	1	16.50	16.60	-1	1,330	-0.08%
2022/05/24	1	16.40	0	0.00	16.25	1	1,361	0.07%
2022/05/12	0	0.00	1	15.80	15.55	-1	1,670	-0.06%
2022/05/10	0	0.00	6	15.90	16.25	-6	1,671	-0.36%
2022/05/04	1	16.60	0	0.00	16.65	1	1,734	0.06%
2022/04/21	2	17.30	0	0.00	17.30	2	1,805	0.11%
2022/04/20	0	0.00	2	17.38	17.45	-2	1,822	-0.11%
2022/04/19	2	17.10	0	0.00	17.15	2	1,827	0.11%
2022/04/15	0	0.00	1	17.15	17.15	-1	1,895	-0.05%
2022/04/08	0	0.00	1	17.25	17.20	-1	2,466	-0.04%
2022/04/06	2	17.50	0	0.00	17.50	2	2,587	0.08%
2022/03/25	20	18.00	0	0.00	18.00	20	3,312	0.60%
2022/03/14	0	0.00	3	17.83	17.70	-3	3,580	-0.08%
2022/03/11	0	0.00	2	17.80	17.80	-2	3,618	-0.06%
2022/03/10	2	18.00	0	0.00	17.80	2	3,647	0.05%
2022/02/23	0	0.00	1	18.60	18.60	-1	4,662	-0.02%
2022/02/18	3	19.05	0	0.00	18.95	3	6,402	0.05%
2022/01/24	0	0.00	2	17.80	17.90	-2	6,997	-0.03%
2022/01/21	2	18.25	0	0.00	18.15	2	6,982	0.03%
2022/01/05	0	0.00	2	21.65	20.25	-2	6,765	-0.03%
2021/12/30	0	0.00	4	20.05	20.10	-4	6,380	-0.06%
2021/12/24	3	20.00	2	20.10	20.25	1	6,192	0.02%
2021/12/23	0	0.00	2	20.15	20.20	-2	6,008	-0.03%
2021/12/22	0	0.00	2	19.40	19.65	-2	5,758	-0.03%
2021/12/20	1	18.75	2	18.65	18.75	-1	5,607	-0.02%
2021/12/17	4	18.60	0	0.00	18.55	4	5,615	0.07%
2021/12/14	1	18.85	0	0.00	18.45	1	5,628	0.02%
2021/12/09	1	19.30	2	19.40	19.35	-1	5,530	-0.02%
2021/12/07	0	0.00	2	18.70	18.55	-2	5,403	-0.04%
2021/12/06	2	18.55	0	0.00	18.50	2	5,365	0.04%
2021/12/03	2	18.58	1	18.80	18.50	1	5,370	0.02%
2021/12/02	1	18.35	0	0.00	18.35	1	5,331	0.02%
2021/11/30	0	0.00	1	19.00	18.75	-1	5,254	-0.02%
2021/11/29	1	18.65	0	0.00	18.65	1	5,054	0.02%
2021/11/26	0	0.00	2	19.08	18.80	-2	4,985	-0.04%
2021/11/25	1	19.55	2	19.85	19.55	-1	4,902	-0.02%
2021/11/24	1	19.70	0	0.00	19.70	1	4,936	0.02%
2021/11/23	4	20.40	1	20.65	20.10	3	4,789	0.06%
2021/11/22	1	20.20	0	0.00	20.20	1	4,671	0.02%
2021/11/19	3	20.72	1	21.05	20.80	2	4,573	0.04%
2021/11/17	2	22.85	11	22.64	22.25	-9	4,181	-0.22%
2021/11/16	20	21.56	0	0.00	21.65	20	3,521	0.57%
2021/11/15	0	0.00	6	19.38	19.70	-6	3,078	-0.19%
2021/11/12	4	18.08	0	0.00	17.95	4	2,850	0.14%
2021/11/11	0	0.00	1	18.35	18.45	-1	2,825	-0.04%
2021/11/10	1	18.10	0	0.00	18.05	1	2,859	0.03%
2021/11/03	0	0.00	1	18.15	18.25	-1	3,037	-0.03%
2021/11/02	1	18.45	0	0.00	18.20	1	3,062	0.03%
2021/11/01	2	18.50	0	0.00	18.45	2	3,126	0.06%
2021/10/13	0	0.00	2	16.45	16.50	-2	3,721	-0.05%
2021/10/12	2	16.80	1	17.50	17.00	1	3,835	0.03%
2021/10/07	0	0.00	2	17.20	17.35	-2	4,175	-0.05%
2021/10/06	2	16.95	1	17.30	16.75	1	5,190	0.02%
2021/10/05	1	16.85	0	0.00	16.95	1	5,358	0.02%
2021/09/27	0	0.00	1	18.45	18.40	-1	5,586	-0.02%
2021/09/22	1	18.00	0	0.00	18.00	1	5,811	0.02%
2021/09/16	0	0.00	1	18.45	18.30	-1	6,031	-0.02%
2021/09/14	1	18.60	0	0.00	18.55	1	6,561	0.02%
2021/09/10	0	0.00	4	18.85	18.80	-4	6,704	-0.06%
2021/08/25	4	19.45	0	0.00	19.35	4	7,017	0.06%
2021/08/20	0	0.00	2	18.85	18.90	-2	6,967	-0.03%
2021/08/19	97	18.05	0	0.00	18.05	97	6,468	1.50%
2021/08/18	0	0.00	4	17.60	18.60	-4	6,466	-0.06%
2021/08/17	2	18.45	0	0.00	18.10	2	6,466	0.03%
2021/08/16	0	0.00	2	18.40	18.60	-2	6,445	-0.03%
2021/08/13	2	19.95	103	19.13	19.10	-101	6,376	-1.58%	大賣/鉅額交易
2021/08/11	0	0.00	1	20.40	20.00	-1	6,357	-0.02%
2021/08/10	0	0.00	4	20.40	20.35	-4	6,408	-0.06%
2021/08/09	0	0.00	1	20.60	20.55	-1	6,518	-0.02%
2021/08/06	1	20.90	0	0.00	20.80	1	6,614	0.02%
2021/08/05	0	0.00	1	21.10	21.15	-1	6,740	-0.01%
2021/08/04	1	20.95	0	0.00	20.95	1	6,984	0.01%
2021/07/21	0	0.00	1	20.95	20.95	-1	7,542	-0.01%
2021/07/20	1	21.75	0	0.00	21.65	1	7,507	0.01%
2021/07/19	0	0.00	1	22.50	22.35	-1	7,457	-0.01%
2021/07/13	16	23.98	4	23.43	23.20	12	7,622	0.16%
2021/07/12	0	0.00	1	23.00	23.00	-1	6,863	-0.01%
2021/07/09	1	22.20	0	0.00	22.30	1	6,789	0.01%
2021/07/06	0	0.00	2	22.25	22.00	-2	6,807	-0.03%
2021/07/05	2	22.00	10	22.00	22.05	-8	6,842	-0.12%
2021/07/02	0	0.00	1	21.90	21.90	-1	6,895	-0.01%
2021/07/01	1	21.75	1	22.40	21.75	0	6,922	0.00%
2021/06/30	1	21.80	0	0.00	22.05	1	6,892	0.01%
2021/06/29	2	22.20	0	0.00	22.15	2	6,909	0.03%
2021/06/28	1.8	23.01	14	22.84	22.90	-12.2	6,894	-0.18%
2021/06/25	1	22.85	0	0.00	22.65	1	6,786	0.01%
2021/06/24	3	22.90	0	0.00	22.65	3	6,771	0.04%
2021/06/17	0	0.00	2	22.20	22.25	-2	6,335	-0.03%
2021/06/03	3	21.80	0	0.00	21.75	3	6,459	0.05%
2021/06/01	0	0.00	2	21.50	21.75	-2	6,435	-0.03%
2021/05/31	0	0.00	1	20.80	20.95	-1	6,431	-0.02%
2021/05/26	0	0.00	1	20.40	20.55	-1	6,840	-0.01%
2021/05/21	0	0.00	10	19.61	19.45	-10	6,822	-0.15%
2021/05/20	1	19.25	1	19.25	19.25	0	6,858	0.00%
2021/05/19	10	18.90	4	18.80	19.15	6	6,864	0.09%
2021/05/18	1	18.40	1	18.70	18.85	0	6,899	0.00%
2021/05/14	1	20.70	0	0.00	20.05	1	6,742	0.01%
2021/05/11	0	0.00	1	21.90	22.00	-1	6,182	-0.02%
2021/05/10	0	0.00	3	22.30	22.20	-3	5,988	-0.05%
2021/04/29	1	21.75	0	0.00	21.60	1	5,663	0.02%
2021/04/28	3	22.20	0	0.00	22.10	3	5,630	0.05%
2021/04/21	3	23.05	0	0.00	23.10	3	5,635	0.05%
2021/04/20	0	0.00	2	22.45	23.05	-2	5,533	-0.04%
2021/04/19	2	22.40	0	0.00	22.40	2	5,363	0.04%
2021/04/16	4	22.55	2	22.40	22.50	2	5,357	0.04%
2021/04/15	1	21.60	4	21.60	22.25	-3	5,179	-0.06%
2021/04/14	1	21.50	0	0.00	21.65	1	5,202	0.02%
2021/04/07	6	21.68	2	21.95	21.95	4	5,741	0.07%
2021/04/06	2	21.68	1	21.95	21.65	1	5,705	0.02%
2021/04/01	1	21.85	0	0.00	21.80	1	5,695	0.02%
2021/03/31	0	0.00	4	21.80	21.85	-4	5,630	-0.07%
2021/03/29	2	22.40	0	0.00	22.40	2	5,586	0.04%
2021/03/22	2	22.55	5	22.70	22.45	-3	5,553	-0.05%
2021/03/19	5	22.10	2	22.05	22.15	3	5,527	0.05%
2021/03/18	1	22.15	0	0.00	22.20	1	5,561	0.02%
2021/03/17	0	0.00	0.1	22.30	22.30	-0.1	5,750	0.00%
2021/03/16	2	22.50	0	0.00	22.50	2	5,920	0.03%
2021/03/11	0	0.00	1	21.50	21.35	-1	5,972	-0.02%
2021/03/08	1	21.30	0	0.00	21.25	1	6,302	0.02%
2021/03/05	0	0.00	1	21.50	21.50	-1	6,378	-0.02%
2021/03/04	2	22.00	0	0.00	21.85	2	6,456	0.03%
2021/03/03	5	22.36	2	22.30	22.30	3	6,632	0.05%
2021/03/02	0	0.00	2	21.50	21.70	-2	6,402	-0.03%
2021/02/25	2	21.00	0	0.00	21.00	2	6,631	0.03%
2021/02/23	2	21.15	2	21.25	21.25	0	6,872	0.00%
2021/02/22	0	0.00	1	21.40	21.35	-1	6,989	-0.01%
2021/02/19	1	20.90	0	0.00	21.35	1	7,332	0.01%
2021/02/02	0	0.00	1	20.00	20.00	-1	7,435	-0.01%
2021/02/01	1	19.70	0	0.00	19.60	1	7,536	0.01%
2021/01/18	0	0.00	1	20.85	21.05	-1	7,595	-0.01%
2021/01/14	1	22.25	0	0.00	22.25	1	7,603	0.01%
2021/01/12	0	0.00	4	22.30	22.15	-4	7,684	-0.05%
2021/01/05	0	0.00	9	23.37	23.95	-9	7,819	-0.12%
2021/01/04	0	0.00	4.4	22.95	23.00	-4.4	7,410	-0.06%
2020/12/31	0	0.00	1	22.20	22.20	-1	7,343	-0.01%
2020/12/30	2	22.40	0	0.00	22.30	2	7,332	0.03%
2020/12/29	1	22.40	0	0.00	22.40	1	7,401	0.01%
2020/12/22	0	0.00	1	22.35	22.00	-1	7,496	-0.01%
2020/12/21	0	0.00	1	22.40	22.50	-1	7,514	-0.01%
2020/12/17	2	22.58	0	0.00	22.65	2	7,659	0.03%
2020/12/16	1	22.95	1	22.90	22.90	0	7,663	0.00%
2020/12/15	1	22.85	0	0.00	22.40	1	7,706	0.01%
2020/12/10	0	0.00	2	23.55	24.00	-2	7,522	-0.03%
2020/12/09	2	23.60	0	0.00	23.60	2	7,333	0.03%
2020/12/02	20	23.75	20	23.85	23.70	0	7,683	0.00%
2020/11/27	0	0.00	2	23.50	23.30	-2	7,636	-0.03%
2020/11/25	1	23.10	0	0.00	22.85	1	7,471	0.01%
2020/11/23	2	22.20	4	22.25	22.65	-2	7,541	-0.03%
2020/11/17	3	21.45	1	21.20	21.35	2	7,629	0.03%
2020/11/16	1	20.95	0	0.00	20.90	1	7,991	0.01%
2020/11/10	2	21.10	3	21.15	21.05	-1	8,651	-0.01%
2020/11/06	0	0.00	2	21.85	21.55	-2	8,932	-0.02%
2020/10/30	0	0.00	3	21.20	21.05	-3	10,216	-0.03%
2020/10/28	3	21.85	6	21.75	21.70	-3	10,638	-0.03%
2020/10/27	1	22.30	0	0.00	22.20	1	10,627	0.01%
2020/10/26	4	22.45	0	0.00	22.55	4	10,721	0.04%
2020/10/23	0	0.00	4	22.58	22.50	-4	10,756	-0.04%
2020/10/20	5	22.34	1	22.35	22.35	4	11,236	0.04%
2020/10/19	0	0.00	4	22.10	22.65	-4	11,519	-0.03%
2020/10/16	4	21.75	1	21.60	21.60	3	11,993	0.03%
2020/10/15	0	0.00	4	22.30	22.20	-4	12,365	-0.03%
2020/10/14	4	22.00	10	22.20	22.00	-6	12,471	-0.05%
2020/10/12	2	21.55	0	0.00	21.25	2	12,656	0.02%
2020/10/08	8	21.91	0	0.00	21.75	8	12,958	0.06%
2020/10/06	0	0.00	9	21.95	21.95	-9	13,252	-0.07%
2020/10/05	0	0.00	1	21.45	21.45	-1	13,760	-0.01%
2020/09/29	1	20.95	0	0.00	20.65	1	14,487	0.01%
2020/09/25	1	20.30	1	20.40	20.35	0	15,140	0.00%
2020/09/24	0	0.00	2	21.05	21.00	-2	15,416	-0.01%
2020/09/23	2	21.50	5	21.90	21.50	-3	15,591	-0.02%
2020/09/22	5	21.43	0	0.00	21.25	5	15,677	0.03%
2020/09/18	2	21.90	0	0.00	21.95	2	16,488	0.01%
2020/09/17	0	0.00	1	22.25	22.25	-1	16,690	-0.01%
2020/09/15	4	22.28	2	22.40	22.25	2	17,420	0.01%
2020/09/14	0	0.00	8	22.39	22.30	-8	18,079	-0.04%
2020/09/11	7	22.02	0	0.00	21.90	7	19,933	0.04%
2020/09/10	5	22.32	1	22.45	22.20	4	20,537	0.02%
2020/09/09	3	22.52	5	22.61	22.75	-2	20,908	-0.01%
2020/09/03	2	21.20	0	0.00	21.15	2	25,461	0.01%
2020/09/01	1	21.05	3	20.80	21.05	-2	25,604	-0.01%
2020/08/28	2	20.88	0	0.00	20.80	2	25,857	0.01%
2020/08/27	0	0.00	2	21.03	21.40	-2	25,842	-0.01%
2020/08/26	5	20.83	0	0.00	20.70	5	25,856	0.02%
2020/08/25	0	0.00	1	21.25	21.20	-1	25,703	0.00%
2020/08/24	1	21.20	7	21.59	21.05	-6	25,625	-0.02%
2020/08/21	2	21.93	0	0.00	21.80	2	25,541	0.01%
2020/08/20	0	0.00	1	22.60	21.70	-1	25,444	0.00%
2020/08/19	5	24.90	30	24.32	24.05	-25	25,408	-0.10%
2020/08/18	11	25.38	20	25.25	25.20	-9	25,459	-0.04%
2020/08/17	1	25.85	1	26.00	25.85	0	25,525	0.00%
2020/08/14	3	25.98	3	25.90	26.00	0	25,873	0.00%
2020/08/13	2	26.08	0	0.00	26.00	2	26,259	0.01%
2020/08/12	1	26.20	1	26.35	26.25	0	26,242	0.00%
2020/08/11	10	26.20	6	25.92	25.95	4	26,179	0.02%
2020/08/10	1	25.80	5	26.00	25.80	-4	26,233	-0.02%
2020/08/07	2	26.40	0	0.00	26.45	2	26,418	0.01%
2020/08/06	10	26.25	10	26.25	26.30	0	26,396	0.00%
2020/08/05	15	26.89	1	27.20	26.70	14	26,301	0.05%
2020/08/04	7	26.35	4	26.45	26.20	3	25,938	0.01%
2020/08/03	2	25.50	0	0.00	25.65	2	25,798	0.01%
2020/07/30	2	25.45	1	25.50	25.50	1	26,362	0.00%
2020/07/28	1	25.95	2	24.98	24.65	-1	27,250	0.00%
2020/07/24	2	25.80	4	25.76	25.40	-2	27,550	-0.01%
2020/07/23	4	26.54	2	26.25	26.25	2	27,431	0.01%
2020/07/22	2	26.55	4	27.18	27.00	-2	27,231	-0.01%
2020/07/21	2	26.38	3	26.20	26.15	-1	26,544	0.00%
2020/07/17	0	0.00	2	25.95	25.25	-2	26,333	-0.01%
2020/07/16	3	25.93	3	25.90	25.85	0	26,396	0.00%
2020/07/15	7	26.18	2	25.98	25.85	5	26,461	0.02%
2020/07/14	1	25.80	1	26.05	25.85	0	26,748	0.00%
2020/07/13	0	0.00	5	26.25	26.05	-5	27,438	-0.02%
2020/07/10	3	26.00	0	0.00	25.70	3	27,700	0.01%
2020/07/09	1	27.00	3	26.33	27.00	-2	27,289	-0.01%
2020/07/07	1	25.80	8	25.96	25.75	-7	26,948	-0.03%
2020/07/06	6	26.83	0	0.00	26.45	6	26,857	0.02%
2020/07/03	3	26.20	0	0.00	26.45	3	26,641	0.01%
2020/07/02	2	25.65	0	0.00	26.30	2	26,516	0.01%
2020/07/01	1	26.00	0	0.00	25.45	1	26,370	0.00%
2020/06/29	1	25.20	0	0.00	25.10	1	25,976	0.00%
2020/06/24	0	0.00	2	26.30	26.15	-2	25,758	-0.01%
2020/06/23	2	26.35	0	0.00	26.35	2	25,783	0.01%
2020/06/19	1	27.65	0	0.00	27.45	1	25,339	0.00%
2020/06/18	41	26.86	34	27.28	27.45	7	24,752	0.03%
2020/06/17	1	25.90	2	25.93	25.75	-1	22,949	0.00%
2020/06/16	31	25.56	30	25.78	25.25	1	22,413	0.00%
2020/06/15	32	26.03	5	25.50	25.20	27	22,085	0.12%
2020/06/12	23	25.90	25	26.01	26.20	-2	21,027	-0.01%
2020/06/11	4	24.90	3	24.20	25.25	1	19,770	0.01%
2020/06/10	0	0.00	3	23.47	23.80	-3	17,884	-0.02%
2020/06/09	3	23.33	2	23.70	23.05	1	17,912	0.01%
2020/06/08	7	23.80	2	23.78	23.55	5	18,032	0.03%
2020/06/05	0	0.00	5	23.75	23.75	-5	17,983	-0.03%
2020/06/04	1	23.80	0	0.00	23.40	1	17,911	0.01%
2020/06/03	3	23.45	1	23.50	23.40	2	17,882	0.01%
2020/06/02	0	0.00	1	23.15	23.55	-1	17,753	-0.01%
2020/06/01	1	22.80	6	23.08	23.05	-5	17,533	-0.03%
2020/05/29	0	0.00	1	22.80	22.65	-1	17,485	-0.01%
2020/05/28	3	23.12	2	22.85	22.85	1	17,526	0.01%
2020/05/26	2	23.10	1	23.55	23.00	1	17,458	0.01%
2020/05/25	3	23.08	0	0.00	23.25	3	17,109	0.02%
2020/05/21	4	23.24	0	0.00	23.10	4	16,637	0.02%
2020/05/14	10	22.65	3	22.33	21.70	7	15,345	0.05%
2020/05/13	2	23.20	2	23.50	23.30	0	14,962	0.00%
2020/05/12	0	0.00	1	23.55	23.60	-1	14,933	-0.01%
2020/05/11	5	23.64	5	23.48	23.50	0	14,936	0.00%
2020/05/07	0	0.00	5	24.01	24.05	-5	14,487	-0.03%
2020/05/06	1	23.60	0	0.00	23.60	1	14,185	0.01%
2020/05/05	1	23.90	0	0.00	24.15	1	13,839	0.01%
2020/04/29	0	0.00	2	22.43	22.20	-2	12,673	-0.02%
2020/04/28	2	22.03	0	0.00	22.00	2	12,496	0.02%
2020/04/27	3	22.08	3	22.28	22.25	0	12,622	0.00%
2020/04/24	2	22.13	0	0.00	22.10	2	12,448	0.02%
2020/04/23	0	0.00	3	22.62	22.45	-3	12,261	-0.02%
2020/04/22	5	21.80	2	22.00	22.10	3	12,018	0.02%
2020/04/21	2	22.38	1	22.70	21.95	1	11,924	0.01%
2020/04/17	1	22.45	13	23.35	22.20	-12	11,757	-0.10%
2020/04/16	20	23.14	5	23.10	23.00	15	11,207	0.13%
2020/04/15	1	22.20	1	23.10	23.10	0	10,390	0.00%
2020/04/14	0	0.00	1	20.70	21.00	-1	10,076	-0.01%
2020/04/13	1	20.20	3	20.50	20.35	-2	10,066	-0.02%
2020/04/10	3	20.30	1	20.50	20.40	2	10,054	0.02%
2020/04/09	1	22.05	0	0.00	21.25	1	9,977	0.01%
2020/04/08	0	0.00	1	21.10	21.30	-1	10,021	-0.01%
2020/04/07	5	20.75	0	0.00	20.90	5	9,914	0.05%
2020/04/01	1	19.40	10	19.25	19.65	-9	10,046	-0.09%
2020/03/31	2	19.50	0	0.00	19.50	2	10,147	0.02%
2020/03/30	0	0.00	1	18.60	19.50	-1	10,101	-0.01%
2020/03/27	12	19.84	6	19.43	18.55	6	9,882	0.06%
2020/03/26	1	18.75	1	18.95	18.90	0	9,691	0.00%
2020/03/25	4	19.08	0	0.00	19.05	4	9,844	0.04%
2020/03/23	2	16.65	0	0.00	16.70	2	9,638	0.02%
2020/03/20	1	16.70	0	0.00	16.90	1	9,860	0.01%
2020/03/18	1	17.60	0	0.00	17.10	1	9,941	0.01%
2020/03/13	6	20.96	4	20.70	21.00	2	9,790	0.02%
2020/03/12	0	0.00	1	23.30	22.95	-1	9,550	-0.01%
2020/03/03	0	0.00	1	28.55	28.50	-1	10,738	-0.01%
2020/02/26	1	28.65	0	0.00	28.40	1	10,989	0.01%
2020/02/24	0	0.00	0.5	28.95	28.85	-0.5	11,320	0.00%
2020/02/18	0	0.00	10	29.85	29.45	-10	12,692	-0.08%
2020/02/17	2	30.30	1	30.20	29.95	1	12,920	0.01%
2020/02/12	3	29.88	0	0.00	30.00	3	13,844	0.02%
2020/01/31	0	0.00	1	29.75	29.85	-1	16,805	-0.01%
2020/01/17	0	0.00	65	33.24	33.00	-65	18,057	-0.36%
2020/01/14	65	33.50	2	33.35	33.50	63	19,033	0.33%
2020/01/13	2	33.15	3	33.25	33.30	-1	19,214	-0.01%
2020/01/08	0	0.00	5	31.80	32.10	-5	20,708	-0.02%
2020/01/03	10	34.05	60	33.88	33.35	-50	24,120	-0.21%
2020/01/02	1	33.90	1	34.15	34.15	0	24,286	0.00%
2019/12/31	50	33.65	2	33.25	33.65	48	24,495	0.20%
2019/12/27	10	33.30	6	33.53	33.65	4	25,610	0.02%
2019/12/26	1	33.10	4	32.83	32.85	-3	25,814	-0.01%
2019/12/25	2	32.60	0	0.00	32.60	2	26,512	0.01%
2019/12/20	0	0.00	5	32.50	32.40	-5	28,777	-0.02%
2019/12/19	0	0.00	3	31.83	31.85	-3	28,860	-0.01%
2019/12/17	6	31.88	0	0.00	31.90	6	30,111	0.02%
2019/12/16	0	0.00	3	32.00	32.55	-3	30,258	-0.01%
2019/12/13	3	31.30	8	31.57	31.30	-5	30,919	-0.02%
2019/12/12	1	32.05	1	32.25	32.00	0	31,859	0.00%
2019/12/11	1	32.20	1	32.25	32.20	0	32,300	0.00%
2019/12/10	2	32.25	70	32.45	32.50	-68	32,827	-0.21%
2019/12/09	71	33.00	0	0.00	33.15	71	33,295	0.21%
2019/12/05	1	32.65	0	0.00	32.60	1	35,125	0.00%
2019/12/03	12	32.54	220	32.02	32.45	-208	38,147	-0.55%	大賣/鉅額交易
2019/12/02	2	32.70	20	32.95	32.90	-18	38,376	-0.05%
2019/11/28	0	0.00	10	35.40	35.35	-10	38,891	-0.03%
2019/11/27	0	0.00	2	35.70	35.65	-2	40,430	0.00%
2019/11/26	0	0.00	2	35.53	35.70	-2	42,717	0.00%
2019/11/25	0	0.00	6	35.35	35.30	-6	43,392	-0.01%
2019/11/22	10	35.68	0	0.00	35.45	10	43,791	0.02%
2019/11/21	3	35.35	0	0.00	35.60	3	43,777	0.01%
2019/11/20	170	35.38	0	0.00	35.65	170	44,128	0.39%	大買/鉅額交易
2019/11/19	40	35.37	0	0.00	35.35	40	44,515	0.09%
2019/11/18	6	35.53	1	35.35	35.60	5	44,441	0.01%
2019/11/14	0	0.00	1	34.85	35.00	-1	43,968	0.00%
2019/11/13	21	35.30	80	35.39	34.60	-59	43,961	-0.13%
2019/11/12	62	34.58	141	34.80	34.80	-79	43,651	-0.18%	大賣/
2019/11/11	150	34.13	1	34.20	33.90	149	43,782	0.34%	大買/鉅額交易
2019/11/08	51	34.91	240	34.90	34.60	-189	43,583	-0.43%	大賣/鉅額交易
2019/11/07	210	34.21	0	0.00	34.55	210	43,096	0.49%	大買/鉅額交易
2019/11/06	0	0.00	2	34.28	34.20	-2	42,862	0.00%
2019/11/04	1	33.90	2	34.50	33.80	-1	42,789	0.00%
2019/11/01	1	33.80	2	33.95	33.95	-1	42,608	0.00%
2019/10/31	0	0.00	1	34.05	33.25	-1	42,551	0.00%
2019/10/30	23	32.92	23	33.07	32.95	0	42,971	0.00%
2019/10/29	11	34.37	10	34.60	34.40	1	42,379	0.00%
2019/10/28	1	34.30	10	34.65	34.55	-9	42,230	-0.02%
2019/10/25	31	34.18	30.1	34.22	34.40	0.9	42,002	0.00%
2019/10/24	13	35.48	12	35.62	35.40	1	41,089	0.00%
2019/10/23	21	36.24	21	35.66	35.85	0	40,993	0.00%
2019/10/22	3	35.90	11	35.69	35.60	-8	40,960	-0.02%
2019/10/21	0	0.00	1	35.50	35.75	-1	41,037	0.00%
2019/10/18	12	35.38	13	35.27	35.00	-1	40,967	0.00%
2019/10/17	21	34.97	10	35.05	34.85	11	40,947	0.03%
2019/10/16	23	35.61	16	36.46	35.30	7	40,839	0.02%
2019/10/15	42	37.24	36	38.73	36.75	6	40,244	0.01%
2019/10/14	10	37.35	15	36.90	37.50	-5	39,174	-0.01%
2019/10/09	23	35.24	22	35.75	35.10	1	38,441	0.00%
2019/10/08	12	35.45	1	35.20	35.15	11	38,018	0.03%
2019/10/07	22	35.31	69	35.41	35.15	-47	37,849	-0.12%
2019/10/04	22	35.72	161	35.70	35.45	-139	37,505	-0.37%	大賣/鉅額交易
2019/10/03	37	35.45	20	35.43	35.30	17	36,755	0.05%
2019/10/02	15	34.88	18	35.33	36.00	-3	36,533	-0.01%
2019/10/01	45	35.63	33	35.61	35.30	12	36,064	0.03%
2019/09/27	23	34.71	15	35.08	35.35	8	35,253	0.02%
2019/09/26	54	34.68	32	34.50	34.80	22	34,236	0.06%
2019/09/25	4	34.28	3	34.62	34.90	1	33,396	0.00%
2019/09/24	40	34.10	0	0.00	33.90	40	33,099	0.12%
2019/09/23	122	34.72	1	34.65	34.55	121	32,730	0.37%	大買/鉅額交易
2019/09/20	11	33.94	12	34.40	34.75	-1	32,282	0.00%
2019/09/19	1	33.20	1	33.75	33.50	0	31,538	0.00%
2019/09/18	18	34.57	25	34.43	33.60	-7	31,149	-0.02%
2019/09/17	11	33.87	13	34.93	34.65	-2	30,336	-0.01%
2019/09/16	20	33.10	20	33.63	33.55	0	29,508	0.00%
2019/09/12	21	32.87	21	32.94	32.90	0	29,256	0.00%
2019/09/11	30	31.20	30	31.75	32.50	0	28,875	0.00%
2019/09/10	30	32.18	21	32.21	31.65	9	28,316	0.03%
2019/09/09	13	32.68	1	32.55	31.60	12	27,735	0.04%
2019/09/06	5	34.97	4	34.30	34.30	1	26,597	0.00%
2019/09/05	6	34.45	15	34.16	35.50	-9	25,345	-0.04%
2019/09/04	0	0.00	1	32.15	32.30	-1	23,391	0.00%
2019/09/03	0	0.00	11	30.76	31.70	-11	22,950	-0.05%
2019/09/02	5	29.85	7	30.36	31.10	-2	22,463	-0.01%
2019/08/30	6	29.85	14	29.11	29.90	-8	21,640	-0.04%
2019/08/29	15	27.35	44	27.07	27.65	-29	19,978	-0.15%
2019/08/28	5	24.70	8	25.34	25.65	-3	17,564	-0.02%
2019/08/26	1	23.10	1	23.40	23.20	0	16,338	0.00%
2019/08/22	0	0.00	31	23.83	23.90	-31	15,612	-0.20%
2019/08/20	0	0.00	1	23.20	23.20	-1	14,776	-0.01%
2019/08/16	2	22.68	1	22.80	23.00	1	14,587	0.01%
2019/08/14	5	22.45	5	22.65	22.20	0	14,213	0.00%
2019/08/12	0	0.00	9	22.59	22.65	-9	14,011	-0.06%
2019/08/08	11	22.63	1	22.50	22.65	10	14,141	0.07%
2019/08/07	12	22.48	0	0.00	22.15	12	14,130	0.08%
2019/08/06	2	21.90	2	21.23	22.55	0	13,988	0.00%
2019/08/05	10	22.13	0	0.00	22.00	10	13,866	0.07%
2019/08/02	2	22.35	10	22.30	22.55	-8	13,739	-0.06%
2019/08/01	4	23.88	1	23.05	23.00	3	13,540	0.02%
2019/07/31	6	23.51	5	23.70	23.90	1	12,650	0.01%
2019/07/29	5	23.90	0	0.00	23.60	5	12,345	0.04%
2019/07/26	0	0.00	1	24.00	23.95	-1	12,309	-0.01%
2019/07/25	3	23.90	0	0.00	24.10	3	12,264	0.02%
2019/07/24	4	23.95	8	24.19	23.35	-4	12,173	-0.03%
2019/07/22	3	23.95	0	0.00	24.10	3	12,097	0.02%
2019/07/18	0	0.00	1	24.25	24.25	-1	12,614	-0.01%
2019/07/17	1	24.10	2	24.10	24.05	-1	12,317	-0.01%
2019/07/16	0	0.00	3	23.78	23.70	-3	12,118	-0.02%
2019/07/15	3	23.92	4	23.88	23.75	-1	11,919	-0.01%
2019/07/12	3	23.13	16	23.05	23.60	-13	11,650	-0.11%
2019/07/11	0	0.00	35	22.43	22.30	-35	11,115	-0.31%
2019/07/10	0	0.00	1	22.10	22.00	-1	11,247	-0.01%
2019/07/09	1	21.95	0	0.00	21.85	1	11,396	0.01%
2019/07/08	1	22.00	4	21.69	21.65	-3	11,333	-0.03%
2019/07/05	0	0.00	1	21.50	21.50	-1	11,089	-0.01%
2019/07/03	0	0.00	4	21.68	21.35	-4	11,077	-0.04%
2019/07/02	0	0.00	1	21.50	21.30	-1	11,053	-0.01%
2019/07/01	0	0.00	51	21.50	21.45	-51	11,106	-0.46%
2019/06/21	61	21.24	2	21.05	20.95	59	11,581	0.51%
2019/06/20	135	20.51	131	20.75	20.90	4	11,339	0.04%	大買/大賣/
2019/06/19	0	0.00	1	20.30	20.40	-1	11,273	-0.01%
2019/06/18	1	19.75	1	19.35	19.75	0	11,454	0.00%
2019/06/17	2	19.45	1	19.95	19.45	1	11,477	0.01%
2019/06/12	0	0.00	10	19.30	19.25	-10	11,813	-0.08%
2019/06/11	11	19.76	3	19.38	19.45	8	12,210	0.07%
2019/05/27	6	17.93	0	0.00	17.70	6	14,160	0.04%
2019/05/23	0	0.00	36	17.44	17.40	-36	14,612	-0.25%
2019/05/22	30	18.30	0	0.00	18.00	30	14,769	0.20%
2019/05/17	0	0.00	1	18.55	18.80	-1	15,176	-0.01%
2019/05/16	1	18.40	1	19.05	18.40	0	15,822	0.00%
2019/05/13	1	18.30	2	18.25	18.15	-1	16,369	-0.01%
2019/05/10	2	18.08	10	18.25	18.10	-8	16,399	-0.05%
2019/05/07	0	0.00	5	19.10	19.00	-5	16,152	-0.03%
2019/04/30	0	0.00	1	18.60	18.90	-1	15,862	-0.01%
2019/04/29	10	18.75	0	0.00	18.40	10	15,747	0.06%
2019/04/26	13	18.07	6	18.31	18.10	7	15,355	0.05%
2019/04/25	0	0.00	5	18.80	18.70	-5	15,026	-0.03%
2019/04/24	7	19.11	4	19.00	19.10	3	14,680	0.02%
2019/04/18	21	22.06	24	21.53	20.95	-3	13,803	-0.02%
2019/04/17	1	21.40	0	0.00	21.40	1	13,582	0.01%
2019/04/16	6	22.33	5	21.90	21.80	1	13,492	0.01%
2019/04/15	14	21.44	1	21.50	21.50	13	13,166	0.10%
2019/04/11	1	20.75	30	20.80	20.70	-29	12,864	-0.23%
2019/04/09	20	21.50	0	0.00	21.20	20	12,778	0.16%
2019/04/03	10	21.25	0	0.00	21.25	10	12,608	0.08%
2019/04/02	0	0.00	1	21.15	20.90	-1	12,473	-0.01%
2019/04/01	12	21.55	11	21.45	21.45	1	12,252	0.01%
2019/03/29	1	20.00	1	20.15	20.80	0	11,888	0.00%
2019/03/22	1	21.35	4	21.49	21.40	-3	11,360	-0.03%
2019/03/19	0	0.00	7	21.93	21.75	-7	10,601	-0.07%
2019/03/14	40	22.01	5	22.00	21.90	35	10,451	0.33%
2019/03/12	0	0.00	1	20.75	20.35	-1	9,842	-0.01%
2019/03/06	1	21.05	10	20.85	20.95	-9	10,080	-0.09%
2019/02/26	10	20.05	0	0.00	20.00	10	9,658	0.10%
2019/02/25	0	0.00	7	19.99	20.00	-7	9,573	-0.07%
2019/02/22	3	19.95	1	20.15	20.30	2	9,536	0.02%
2019/02/21	10	19.35	21	19.50	19.45	-11	9,119	-0.12%
2019/02/20	2	19.13	3	19.18	19.20	-1	8,937	-0.01%
2019/02/19	1	18.90	1	19.10	19.30	0	8,910	0.00%
2019/02/18	13	19.21	0	0.00	19.10	13	8,914	0.15%
2019/02/14	0	0.00	10	17.90	17.70	-10	7,864	-0.13%
2019/02/13	1	16.45	0	0.00	16.65	1	7,294	0.01%
2019/02/12	10	16.45	0	0.00	16.15	10	7,206	0.14%
2019/01/04	2	13.35	2	13.40	13.40	0	7,636	0.00%
2018/12/21	2	14.10	2	14.10	14.10	0	8,201	0.00%
2018/12/20	2	14.25	2	14.35	13.95	0	8,212	0.00%
2018/12/17	4	14.73	2	14.80	14.65	2	8,241	0.02%
2018/12/13	0	0.00	2	15.55	15.25	-2	8,323	-0.02%
2018/12/11	2	15.25	0	0.00	15.25	2	8,566	0.02%
2018/12/03	0	0.00	4	16.33	16.95	-4	8,005	-0.05%
2018/11/30	1	15.40	0	0.00	15.45	1	7,967	0.01%
2018/11/29	0	0.00	1	15.05	15.00	-1	7,752	-0.01%
2018/11/27	3	14.00	0	0.00	14.00	3	7,433	0.04%
2018/11/13	2	12.60	2	12.80	12.95	0	7,281	0.00%
2018/11/02	1	13.45	0	0.00	13.60	1	7,835	0.01%
2018/10/31	2	12.80	0	0.00	12.95	2	7,735	0.03%
2018/10/30	1	12.25	0	0.00	12.45	1	7,697	0.01%
2018/10/12	2	12.65	2	12.85	13.35	0	9,196	0.00%
2018/10/09	0.2	14.70	0	0.00	14.60	0.2	9,473	0.00%
2018/10/08	5	14.54	6	14.67	14.60	-1	9,763	-0.01%
2018/10/05	2	15.10	0	0.00	14.70	2	9,902	0.02%
2018/10/01	2	16.40	2	16.55	16.70	0	10,270	0.00%
2018/09/25	0	0.00	1	16.50	16.50	-1	11,041	-0.01%
2018/09/20	1	16.40	0	0.00	16.15	1	11,118	0.01%
2018/09/18	1	17.40	1	17.00	16.65	0	11,260	0.00%
2018/09/14	2	17.00	0	0.00	17.00	2	11,470	0.02%
2018/09/11	0	0.00	2	15.85	16.20	-2	11,623	-0.02%
2018/09/10	3	15.50	1	15.65	15.40	2	11,744	0.02%
2018/09/07	12	16.35	4	16.55	16.55	8	11,986	0.07%
2018/09/06	3	17.80	0	0.00	17.40	3	12,842	0.02%
2018/08/31	0.7	19.10	0	0.00	19.00	0.7	13,537	0.01%
2018/08/23	0	0.00	2	19.00	19.55	-2	16,021	-0.01%
2018/08/22	2	18.45	0	0.00	18.45	2	15,912	0.01%
2018/08/21	0	0.00	1	18.80	18.80	-1	16,192	-0.01%
2018/08/20	1	18.80	0	0.00	18.55	1	16,684	0.01%
2018/08/16	0	0.00	1	18.80	19.10	-1	16,964	-0.01%
2018/08/15	1	19.10	0	0.00	19.00	1	17,033	0.01%
2018/08/14	1	19.10	2	19.30	19.70	-1	17,155	-0.01%
2018/08/13	1	19.35	0	0.00	19.20	1	17,350	0.01%
2018/08/10	1	20.35	1	20.15	20.15	0	17,479	0.00%
2018/07/31	1	21.30	1	21.55	21.20	0	21,788	0.00%
2018/07/27	2	22.45	0	0.00	22.35	2	21,878	0.01%
2018/07/19	1	21.60	1	21.45	22.00	0	23,775	0.00%
2018/07/18	2	21.50	0	0.00	21.50	2	24,135	0.01%
2018/07/13	2	21.20	0	0.00	21.35	2	24,964	0.01%
2018/07/12	1	20.85	0	0.00	21.10	1	25,779	0.00%
2018/07/11	1	19.80	0	0.00	20.00	1	26,186	0.00%
2018/07/10	6	19.95	0	0.00	20.25	6	28,011	0.02%
2018/06/20	0	0.00	1	22.40	22.30	-1	30,840	0.00%
2018/06/19	0	0.00	1	23.10	22.85	-1	30,825	0.00%
2018/06/14	10	23.90	11	24.25	23.90	-1	30,398	0.00%
2018/06/13	0	0.00	1	23.50	23.35	-1	29,383	0.00%
2018/06/11	1	23.65	0	0.00	23.20	1	29,697	0.00%
2018/06/07	0	0.00	3	23.15	23.00	-3	30,524	-0.01%
2018/06/06	1	23.30	12	23.40	23.25	-11	30,564	-0.04%
2018/06/05	2	23.70	0	0.00	23.20	2	30,551	0.01%
2018/06/04	0	0.00	1	23.15	23.30	-1	30,368	0.00%
2018/06/01	1	23.10	1	23.55	23.00	0	30,490	0.00%
2018/05/31	12	25.08	2	24.83	23.75	10	30,182	0.03%
2018/05/30	0	0.00	2	23.33	23.45	-2	28,729	-0.01%
2018/05/29	2	23.30	25	23.40	23.30	-23	28,594	-0.08%
2018/05/28	9	22.81	1	23.15	23.35	8	28,234	0.03%
2018/05/25	1	22.30	0	0.00	22.30	1	27,833	0.00%
2018/05/24	0	0.00	1	23.10	22.55	-1	27,816	0.00%
2018/05/21	1	22.65	1	22.30	22.20	0	27,526	0.00%
2018/05/18	0	0.00	2	22.05	22.10	-2	27,482	-0.01%
2018/05/17	3	22.88	2	22.75	22.65	1	27,562	0.00%
2018/05/16	2	24.00	2	23.85	23.35	0	27,578	0.00%
2018/05/15	20	23.61	8	23.07	23.10	12	27,029	0.04%
2018/05/14	20	22.35	30	22.02	22.00	-10	26,056	-0.04%
2018/05/11	0	0.00	40	21.90	21.75	-40	25,919	-0.15%
2018/05/10	31	22.50	0	0.00	22.30	31	25,483	0.12%
2018/05/08	0	0.00	1	22.40	21.80	-1	25,432	0.00%
2018/05/04	1	21.30	18	21.06	20.55	-17	25,049	-0.07%
2018/05/03	1	20.75	0	0.00	20.95	1	25,117	0.00%
2018/04/30	17	20.40	0	0.00	20.30	17	25,099	0.07%
2018/04/27	0	0.00	2	20.15	20.00	-2	25,545	-0.01%
2018/04/26	22	19.97	1	21.60	19.95	21	26,164	0.08%
2018/04/25	20	21.25	0	0.00	22.05	20	25,807	0.08%
2018/04/24	0	0.00	1	21.90	21.70	-1	25,468	0.00%
2018/04/23	21	22.63	1	23.50	22.60	20	25,916	0.08%
2018/04/20	0	0.00	20	23.00	23.80	-20	27,183	-0.07%
2018/04/19	0	0.00	3	23.55	23.45	-3	26,946	-0.01%
2018/04/18	0	0.00	4	23.23	23.70	-4	26,684	-0.01%
2018/04/17	2	23.25	7	22.50	22.05	-5	26,070	-0.02%
2018/04/16	7	23.15	2	23.10	23.10	5	25,980	0.02%
2018/04/13	3	21.88	112	22.00	22.85	-109	24,725	-0.44%	大賣/鉅額交易
2018/04/12	30	20.80	30	20.50	20.80	0	24,081	0.00%
2018/04/11	21	19.65	0	0.00	19.65	21	23,996	0.09%
2018/04/10	30	19.95	0	0.00	19.65	30	25,343	0.12%
2018/04/09	1	19.15	20	19.90	19.10	-19	25,989	-0.07%
2018/04/02	0	0.00	10	20.65	20.20	-10	27,673	-0.04%
2018/03/31	0	0.00	1	19.95	20.10	-1	28,432	0.00%
2018/03/30	11	19.80	0	0.00	19.80	11	29,273	0.04%
2018/03/28	40	20.80	0	0.00	20.80	40	31,963	0.13%
2018/03/23	11	18.57	0	0.00	18.55	11	33,797	0.03%
2018/03/22	0	0.00	18	19.85	19.40	-18	34,208	-0.05%
2018/03/21	2	19.45	2	19.65	19.50	0	34,834	0.00%
2018/03/20	18	19.45	0	0.00	19.45	18	35,331	0.05%
2018/03/16	2	20.08	0	0.00	19.95	2	37,208	0.01%
2018/03/14	200	20.51	0	0.00	20.55	200	39,018	0.51%	大買/鉅額交易
2018/03/13	2	19.10	201	20.20	20.50	-199	40,369	-0.49%	大賣/鉅額交易
2018/03/12	1	18.70	0	0.00	18.65	1	40,215	0.00%
2018/03/08	30	18.55	3	18.62	18.70	27	42,474	0.06%
2018/03/07	4	18.43	2	18.60	18.40	2	42,465	0.00%
2018/03/06	1	19.35	0	0.00	19.40	1	42,997	0.00%
2018/03/01	15	20.45	8	20.45	20.50	7	47,317	0.01%
2018/02/27	4	20.25	0	0.00	20.45	4	47,356	0.01%
2018/02/26	3	20.35	2	20.35	20.05	1	47,406	0.00%
2018/02/21	0	0.00	1	20.50	20.40	-1	47,794	0.00%
2018/02/12	1	19.70	20	19.99	19.55	-19	47,750	-0.04%
2018/02/09	10	18.90	1	19.15	19.70	9	47,673	0.02%
2018/02/08	191	20.61	201	20.70	20.05	-10	47,460	-0.02%	大買/大賣/
2018/02/07	5	21.14	0	0.00	20.50	5	47,206	0.01%
2018/02/06	0	0.00	20	21.95	20.70	-20	47,153	-0.04%
2018/02/01	220	24.02	200	23.98	23.70	20	47,553	0.04%	大買/大賣/
2018/01/26	1	22.40	11	22.40	22.60	-10	49,161	-0.02%
2018/01/25	6	23.36	0	0.00	22.80	6	49,927	0.01%
2018/01/24	215	23.43	215	23.30	23.40	0	50,392	0.00%	大買/大賣/
2018/01/23	5	23.35	7	23.11	23.05	-2	50,406	0.00%
2018/01/22	3	23.60	10	23.05	22.90	-7	50,073	-0.01%
2018/01/19	3	24.48	11	24.55	24.50	-8	49,837	-0.02%
2018/01/18	2	25.18	2	25.43	24.80	0	49,864	0.00%
2018/01/17	26	25.38	3	26.03	25.25	23	50,522	0.05%
2018/01/16	183	25.56	186	25.27	25.60	-3	50,434	-0.01%	大買/大賣/
2018/01/15	1	24.45	1	24.55	24.35	0	48,807	0.00%
2018/01/12	0	0.00	1	24.90	24.75	-1	48,577	0.00%
2018/01/11	0	0.00	2	24.23	24.45	-2	48,110	0.00%
2018/01/10	2	24.15	0	0.00	23.90	2	47,698	0.00%
2018/01/09	1	23.90	7	24.29	24.70	-6	47,180	-0.01%
2018/01/08	6	24.23	0	0.00	24.10	6	46,517	0.01%
2018/01/05	0	0.00	1	24.25	24.95	-1	46,005	0.00%
2018/01/04	151	24.85	150	24.72	24.80	1	45,290	0.00%	大買/大賣/
2018/01/03	1	24.40	1	25.00	24.20	0	43,981	0.00%
2018/01/02	5	23.54	9	24.03	24.60	-4	43,148	-0.01%