南亞科 (2408)-聯邦-高雄券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
66.0
漲跌
▼0.5
漲幅
-0.75%
成交量
8,250張
產業
上市半導體類股
1764人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	4	66.08	66.50	-4	16,850	-0.02%
2024/05/27	1	65.20	0	0.00	64.80	1	16,831	0.01%
2024/05/20	0	0.00	1	63.00	63.30	-1	17,471	-0.01%
2024/05/17	3	63.20	0	0.00	62.80	3	17,533	0.02%
2024/05/14	0	65.00	0	0.00	64.80	0	18,106	0.00%
2024/05/09	1	65.50	0	0.00	64.00	1	18,117	0.01%
2024/05/07	13	67.05	26	68.17	66.80	-13	17,914	-0.07%
2024/05/06	15	67.83	3	68.00	66.90	12	17,662	0.07%
2024/04/26	1	65.30	0	0.00	65.70	1	17,681	0.01%
2024/04/24	0	0.00	28	65.30	65.50	-28	17,558	-0.16%
2024/04/23	6	61.52	0	0.00	62.80	6	17,548	0.03%
2024/04/22	3	61.73	0	0.00	61.20	3	17,538	0.02%
2024/04/19	8	62.23	4	62.80	62.00	4	17,518	0.02%
2024/04/18	6	64.68	0	0.00	64.30	6	17,403	0.03%
2024/04/16	15	66.22	0	0.00	65.50	15	17,642	0.09%
2024/04/15	2	69.70	0	0.00	70.00	2	17,334	0.01%
2024/04/12	11	71.25	10	72.00	71.80	1	17,232	0.01%
2024/04/11	0	0.00	10.1	70.30	70.60	-10.1	16,845	-0.06%
2024/04/10	1	69.90	37	70.59	70.20	-36	16,560	-0.22%
2024/04/09	0	0.00	1	68.40	68.40	-1	16,334	-0.01%
2024/04/08	3	67.80	0	0.00	68.10	3	16,321	0.02%
2024/04/03	3	68.03	1	68.20	68.20	2	16,271	0.01%
2024/04/02	10	69.45	2	70.05	69.10	8	16,456	0.05%
2024/04/01	0	0.00	5	68.50	69.40	-5	16,546	-0.03%
2024/03/29	10	67.60	0	0.00	67.70	10	16,468	0.06%
2024/03/28	21	68.05	15	68.57	67.60	6	16,442	0.04%
2024/03/27	17	68.17	0	0.00	67.90	17	16,791	0.10%
2024/03/25	0	0.00	11	68.44	68.50	-11	16,725	-0.07%
2024/03/22	18	69.56	13	69.95	69.60	5	16,622	0.03%
2024/03/21	1	66.00	18	65.74	67.60	-17	15,466	-0.11%
2024/03/20	1	61.60	0	0.00	61.50	1	14,939	0.01%
2024/03/19	2	62.50	0	0.00	62.30	2	15,179	0.01%
2024/03/18	14	62.41	0	0.00	62.40	14	15,160	0.09%
2024/03/14	4	63.70	0	0.00	63.80	4	15,053	0.03%
2024/03/13	12	64.28	0	0.00	63.30	12	15,008	0.08%
2024/03/12	5	65.70	5	66.20	65.70	0	14,785	0.00%
2024/03/11	6	65.82	3	66.37	65.80	3	14,793	0.02%
2024/03/08	8	65.60	5	66.20	65.00	3	14,679	0.02%
2024/03/07	3	65.77	10	66.00	65.70	-7	14,685	-0.05%
2024/03/06	22	65.74	5	66.30	65.10	17	14,756	0.12%
2024/03/05	5	65.80	0	0.00	65.80	5	15,155	0.03%
2024/03/01	5	66.10	5	66.40	66.30	0	16,281	0.00%
2024/02/27	2	67.75	0	0.00	66.30	2	16,604	0.01%
2024/02/26	1	67.30	15	67.40	67.90	-14	16,550	-0.08%
2024/02/23	15	67.80	15	68.40	67.70	0	16,648	0.00%
2024/02/21	5	68.10	0	0.00	67.30	5	16,631	0.03%
2024/02/19	5	64.80	10	65.80	66.60	-5	16,388	-0.03%
2024/02/16	5	64.80	5	65.80	65.90	0	16,442	0.00%
2024/02/15	5	65.70	0	0.00	65.40	5	16,233	0.03%
2024/01/30	15	69.67	0	0.00	69.30	15	15,632	0.10%
2024/01/19	1	69.30	0	0.00	69.30	1	15,260	0.01%
2024/01/18	5	67.90	0	0.00	68.20	5	15,318	0.03%
2024/01/16	1	69.60	1	70.10	69.40	0	15,127	0.00%
2024/01/11	1	69.50	0	0.00	69.40	1	14,862	0.01%
2024/01/09	5	73.20	0	0.00	72.60	5	14,570	0.03%
2024/01/08	2	74.20	3	73.20	73.10	-1	14,541	-0.01%
2024/01/04	5	73.70	0	0.00	74.40	5	14,802	0.03%
2024/01/02	15	76.43	0	0.00	76.50	15	14,627	0.10%
2023/12/28	9	79.60	10	79.43	78.30	-1	14,536	-0.01%
2023/12/27	0	0.00	1.2	79.62	79.70	-1.2	14,374	-0.01%
2023/12/26	0	0.00	10	77.90	78.00	-10	14,081	-0.07%
2023/12/22	2	77.45	0	76.50	75.90	2	14,305	0.01%
2023/12/15	0	74.40	3	74.87	74.50	-3	13,379	-0.02%
2023/12/14	6	74.68	6	72.80	72.80	0	12,831	0.00%
2023/12/13	0	73.20	3	73.00	73.70	-3	12,607	-0.02%
2023/12/12	3	73.87	0	0.00	72.50	3	12,936	0.02%
2023/12/07	1	71.30	12	71.70	70.70	-11	12,868	-0.09%
2023/12/06	1	72.80	0	0.00	72.00	1	12,755	0.01%
2023/12/01	1	73.80	0	0.00	73.70	1	12,372	0.01%
2023/11/30	0	0.00	2	74.60	75.00	-2	12,116	-0.02%
2023/11/29	2	73.25	4	73.90	74.20	-2	11,568	-0.02%
2023/11/27	0	0.00	2	70.00	70.10	-2	10,413	-0.02%
2023/11/24	12	70.70	0	0.00	70.80	12	10,125	0.12%
2023/11/22	0	0.00	2	70.20	70.70	-2	9,571	-0.02%
2023/11/20	1	69.90	0.4	69.90	70.00	0.6	9,141	0.01%
2023/11/17	0	67.40	0	0.00	67.40	0	8,935	0.00%
2023/11/15	1	68.20	10.1	68.30	67.60	-9.1	8,836	-0.10%
2023/11/14	0	0.00	2	65.30	66.10	-2	8,635	-0.02%
2023/11/13	1	63.60	0	0.00	63.60	1	8,651	0.01%
2023/11/10	2	63.65	0	0.00	63.70	2	8,596	0.02%
2023/11/08	0	65.60	0	0.00	65.40	0	8,677	0.00%
2023/11/06	1	64.40	1	65.40	65.40	0	8,664	0.00%
2023/10/31	0	64.40	0	0.00	64.70	0	8,416	0.00%
2023/10/30	10	64.50	0.1	64.40	64.90	9.9	8,489	0.12%
2023/10/26	0.4	66.50	0	0.00	66.10	0.4	8,531	0.00%
2023/10/25	0.1	67.90	0	0.00	68.00	0.1	8,724	0.00%
2023/10/24	2	68.30	0	0.00	67.80	2	8,898	0.02%
2023/10/18	14	70.07	0	0.00	70.20	14	8,999	0.16%
2023/10/13	0	0.00	1	71.50	70.80	-1	8,919	-0.01%
2023/10/12	2	68.00	0	0.00	71.00	2	8,808	0.02%
2023/10/11	5	70.76	2	70.90	70.70	3	8,569	0.04%
2023/10/04	0	67.80	0	0.00	67.70	0	8,613	0.00%
2023/10/03	0.1	68.50	1	69.28	68.10	-1	8,654	-0.01%
2023/10/02	1	67.50	0	0.00	67.60	1	8,587	0.01%
2023/09/28	0	66.10	0	0.00	65.60	0	8,542	0.00%
2023/09/21	0	0.00	1	72.20	72.80	-1	8,584	-0.01%
2023/09/20	5	70.60	0	0.00	70.70	5	8,534	0.06%
2023/09/15	0	0.00	0.2	72.20	72.40	-0.2	9,068	0.00%
2023/09/14	0	0.00	0	69.90	70.00	0	8,745	0.00%
2023/09/13	0	0.00	1	68.50	68.40	-1	8,704	-0.01%
2023/09/11	1	66.10	0	0.00	65.70	1	8,993	0.01%
2023/09/07	0	67.40	0	0.00	67.20	0	9,409	0.00%
2023/08/31	2	67.00	0	0.00	66.60	2	9,428	0.02%
2023/08/30	0	0.00	0.1	66.40	66.70	-0.1	9,383	0.00%
2023/08/21	0	63.70	0	0.00	63.40	0	10,899	0.00%
2023/08/17	0	65.20	0	0.00	65.60	0	11,119	0.00%
2023/08/15	0	64.80	0	0.00	64.60	0	11,326	0.00%
2023/08/14	0.1	65.77	1	65.40	64.90	-0.9	11,543	-0.01%
2023/08/10	0.1	67.50	0	0.00	67.10	0.1	11,789	0.00%
2023/08/08	0	68.70	0	0.00	68.50	0	11,788	0.00%
2023/08/07	1	69.90	0	0.00	70.00	1	11,760	0.01%
2023/08/04	0.2	69.00	0	0.00	69.90	0.2	11,794	0.00%
2023/08/02	0.1	69.80	0	0.00	69.10	0.1	11,778	0.00%
2023/07/31	0	0.00	5	75.30	72.30	-5	11,778	-0.04%
2023/07/28	6	74.48	2	74.35	74.80	4	11,713	0.03%
2023/07/26	0.1	66.50	0	0.00	67.10	0.1	11,341	0.00%
2023/07/21	0	0.00	0.1	69.50	70.10	-0.1	11,443	0.00%
2023/07/20	0.2	70.25	0	0.00	70.30	0.2	11,408	0.00%
2023/07/18	1	70.00	0	0.00	69.50	1	11,413	0.01%
2023/07/17	1	71.70	0	0.00	71.70	1	11,465	0.01%
2023/07/13	0	0.00	5	70.80	70.90	-5	11,526	-0.04%
2023/07/12	5	70.30	0	0.00	70.10	5	11,523	0.04%
2023/07/07	6	69.07	0	0.00	69.10	6	12,084	0.05%
2023/07/05	0	0.00	2	70.20	70.10	-2	12,646	-0.02%
2023/07/04	2	70.25	0	0.00	70.40	2	12,939	0.02%
2023/07/03	11	70.19	0	70.40	70.10	11	13,198	0.08%
2023/06/20	0.1	77.50	0	0.00	77.40	0.1	13,709	0.00%
2023/06/13	0	0.00	10	75.40	74.80	-10	13,089	-0.08%
2023/06/12	0	0.00	0.3	72.70	72.90	-0.3	12,895	0.00%
2023/06/09	5	70.80	0	0.00	71.30	5	12,835	0.04%
2023/06/02	0	0.00	10.1	73.00	72.90	-10.1	13,091	-0.08%
2023/05/31	15	72.10	0	0.00	73.50	15	12,867	0.12%
2023/05/22	4	71.10	11	70.50	70.10	-7	11,504	-0.06%
2023/05/18	0	0.00	2	69.50	69.30	-2	11,183	-0.02%
2023/05/17	0	0.00	2	68.10	68.00	-2	10,951	-0.02%
2023/05/09	0	0.00	1	65.40	64.70	-1	10,660	-0.01%
2023/05/08	1	64.60	0	0.00	64.80	1	10,677	0.01%
2023/04/28	1	67.60	0	0.00	67.80	1	11,092	0.01%
2023/04/13	0	0.00	0.1	67.80	67.50	-0.1	11,035	0.00%
2023/04/12	0.1	69.00	0	0.00	69.10	0.1	10,786	0.00%
2023/04/11	0	0.00	1	68.70	68.20	-1	10,277	-0.01%
2023/04/10	1	66.90	0	0.00	66.70	1	9,887	0.01%
2023/04/07	2	68.05	11	68.27	68.60	-9	9,551	-0.09%
2023/04/06	3	66.40	2	66.10	66.40	1	9,152	0.01%
2023/03/31	2	66.10	0	0.00	66.50	2	8,839	0.02%
2023/03/30	0	0.00	4.2	64.57	63.90	-4.2	8,287	-0.05%
2023/03/28	0	0.00	2	62.85	62.50	-2	7,909	-0.03%
2023/03/24	13	63.65	13	63.35	63.30	0	7,789	0.00%
2023/03/22	0	0.00	30	59.70	59.10	-30	7,411	-0.40%
2023/03/20	30	59.10	0	0.00	59.20	30	7,469	0.40%
2023/03/17	0	0.00	30.1	59.60	59.30	-30.1	7,553	-0.40%
2023/03/14	10	58.00	0	0.00	58.00	10	7,741	0.13%
2023/03/13	20	58.80	0	0.00	58.50	20	7,760	0.26%
2023/03/10	0.1	58.40	0	0.00	58.70	0.1	7,943	0.00%
2023/03/08	1	60.90	50	60.78	61.00	-49	8,128	-0.60%
2023/03/01	10	57.40	0	0.00	57.30	10	8,250	0.12%
2023/02/20	0	0.00	1	60.40	60.00	-1	8,908	-0.01%
2023/02/17	0	0.00	10	59.80	59.70	-10	9,019	-0.11%
2023/02/16	0	0.00	1	59.90	59.70	-1	9,137	-0.01%
2023/02/03	5	59.60	0	0.00	59.90	5	9,805	0.05%
2023/01/17	17	57.22	0	0.00	57.70	17	9,566	0.18%
2023/01/16	15	57.40	0	0.00	57.50	15	9,732	0.15%
2023/01/10	0	0.00	2	56.90	56.50	-2	10,614	-0.02%
2023/01/09	10	56.20	5.1	55.72	56.70	4.9	10,734	0.05%
2023/01/05	12	55.15	13	54.86	54.90	-1	11,150	-0.01%
2023/01/04	0	0.00	3	53.83	54.10	-3	11,365	-0.03%
2022/12/29	0	0.00	1	50.80	51.80	-1	11,613	-0.01%
2022/12/28	0	0.00	3	51.60	51.30	-3	11,959	-0.03%
2022/12/23	0	0.00	6	50.42	51.40	-6	12,550	-0.05%
2022/12/21	1	51.90	0	0.00	51.50	1	12,675	0.01%
2022/12/20	2	52.70	0	0.00	52.00	2	12,632	0.02%
2022/12/15	0	0.00	2	55.80	55.90	-2	12,692	-0.02%
2022/12/14	1	55.50	0	0.00	55.50	1	12,755	0.01%
2022/12/09	2	54.00	0	0.00	53.70	2	13,049	0.02%
2022/12/07	2	53.65	0.1	53.80	53.50	1.9	13,037	0.01%
2022/12/06	2	54.70	0	0.00	54.30	2	12,971	0.02%
2022/12/02	2	56.00	0	0.00	56.10	2	12,759	0.02%
2022/11/30	0	0.00	0.1	56.70	56.80	-0.1	12,465	0.00%
2022/11/22	1	58.90	0	0.00	59.20	1	11,790	0.01%
2022/11/21	0	0.00	1	59.00	58.40	-1	11,699	-0.01%
2022/11/18	0	0.00	1.1	61.34	60.70	-1.1	11,515	-0.01%
2022/11/11	0	0.00	2	59.70	59.80	-2	10,735	-0.02%
2022/11/09	0.3	57.70	0	0.00	58.10	0.3	10,463	0.00%
2022/11/07	0	0.00	2.2	57.06	56.90	-2.2	10,263	-0.02%
2022/11/03	0	0.00	2	55.50	56.00	-2	10,076	-0.02%
2022/10/25	0	0.00	1	56.00	54.10	-1	9,873	-0.01%
2022/10/21	1	55.80	2	55.90	55.70	-1	9,588	-0.01%
2022/10/20	1	55.30	2	55.20	55.70	-1	9,364	-0.01%
2022/10/19	3	54.43	1	53.70	53.80	2	9,033	0.02%
2022/10/18	1	55.00	0	0.00	55.80	1	8,832	0.01%
2022/10/17	0	0.00	3	55.33	56.20	-3	8,778	-0.03%
2022/10/14	1.2	52.55	0	0.00	55.20	1.2	8,617	0.01%
2022/10/12	0	0.00	13	52.18	52.70	-13	8,264	-0.16%
2022/10/07	0	0.00	1	50.20	50.20	-1	8,109	-0.01%
2022/10/05	0	0.00	2	50.55	51.40	-2	8,133	-0.02%
2022/10/04	0	0.00	2	48.75	49.95	-2	7,909	-0.03%
2022/09/30	0	0.00	7	48.47	48.95	-7	7,875	-0.09%
2022/09/26	3	45.67	0	0.00	45.65	3	8,021	0.04%
2022/09/21	1	47.25	0	0.00	47.15	1	8,703	0.01%
2022/09/16	19	49.25	0	0.00	49.10	19	8,503	0.22%
2022/09/15	10	50.50	0	0.00	50.40	10	8,348	0.12%
2022/09/14	2	50.60	10	51.00	50.70	-8	8,371	-0.10%
2022/09/12	0	0.00	2	52.40	52.30	-2	8,331	-0.02%
2022/09/06	1	51.20	0	0.00	51.20	1	8,481	0.01%
2022/09/05	1	51.30	0	0.00	51.10	1	8,515	0.01%
2022/09/02	2	52.25	0	0.00	52.10	2	8,675	0.02%
2022/08/29	0	0.00	2	52.40	52.50	-2	8,668	-0.02%
2022/08/26	2	53.80	0	0.00	53.50	2	8,694	0.02%
2022/08/18	1	53.50	1	53.60	53.60	0	9,061	0.00%
2022/08/16	0	0.00	1	53.50	53.80	-1	9,084	-0.01%
2022/08/11	1	52.90	4	53.03	53.00	-3	9,076	-0.03%
2022/08/05	0	0.00	2	53.20	53.20	-2	9,286	-0.02%
2022/08/02	0.2	50.70	0	0.00	50.40	0.2	9,277	0.00%
2022/08/01	2	52.20	0	0.00	52.20	2	9,213	0.02%
2022/07/25	2	52.60	0	0.00	52.70	2	9,434	0.02%
2022/07/18	0	0.00	2	53.00	54.20	-2	9,209	-0.02%
2022/07/11	2	48.73	0	0.00	49.00	2	8,699	0.02%
2022/07/07	0	0.00	61	48.28	50.50	-61	8,699	-0.70%
2022/07/01	2	48.68	0	0.00	48.30	2	8,567	0.02%
2022/06/30	2	49.28	0	0.00	49.40	2	8,490	0.02%
2022/06/28	2	58.70	0	0.00	58.90	2	8,053	0.02%
2022/06/23	0	0.00	1	58.00	58.30	-1	8,157	-0.01%
2022/06/20	3	59.00	0	0.00	59.50	3	8,978	0.03%
2022/06/15	10	61.73	0	0.00	61.20	10	9,029	0.11%
2022/06/13	2	62.20	0	0.00	62.20	2	9,249	0.02%
2022/06/09	2	66.15	0	0.00	65.70	2	9,270	0.02%
2022/06/08	0	0.00	1	66.20	66.10	-1	9,338	-0.01%
2022/06/07	2	65.80	0	0.00	65.80	2	9,453	0.02%
2022/06/01	0	0.00	2	66.80	66.80	-2	9,880	-0.02%
2022/05/26	6	64.18	0	0.00	63.50	6	9,990	0.06%
2022/05/24	3	65.47	0	0.00	64.30	3	10,158	0.03%
2022/05/19	1	66.20	0	0.00	66.90	1	10,442	0.01%
2022/05/18	2	67.55	0	0.00	67.20	2	10,704	0.02%
2022/05/16	0	0.00	2	67.80	66.90	-2	11,396	-0.02%
2022/05/11	2	64.80	0	0.00	65.20	2	11,594	0.02%
2022/05/06	1	66.30	0	0.00	66.80	1	11,759	0.01%
2022/05/05	0	0.00	2	67.40	67.00	-2	11,942	-0.02%
2022/05/04	0	0.00	1	65.80	66.10	-1	11,822	-0.01%
2022/04/25	1	63.80	1	64.70	64.30	0	11,900	0.00%
2022/04/22	1	66.10	0	0.00	66.40	1	11,817	0.01%
2022/04/21	1	65.70	3	65.93	66.90	-2	11,799	-0.02%
2022/04/18	7	63.34	0	0.00	63.80	7	11,730	0.06%
2022/04/15	2	63.80	0	0.00	63.90	2	11,730	0.02%
2022/04/12	0.1	65.50	0	0.00	65.50	0.1	11,716	0.00%
2022/04/06	2	66.60	0	0.00	66.60	2	11,677	0.02%
2022/04/01	6	68.32	0	0.00	69.20	6	11,474	0.05%
2022/03/28	2	68.00	0	0.00	69.80	2	11,703	0.02%
2022/03/25	3	69.50	0	0.00	68.90	3	11,833	0.03%
2022/03/24	1	71.00	0	0.00	71.30	1	11,633	0.01%
2022/03/23	0	0.00	1	73.70	73.70	-1	11,227	-0.01%
2022/03/16	2	72.00	0	0.00	70.90	2	11,085	0.02%
2022/03/10	0	0.00	1	76.30	76.70	-1	11,079	-0.01%
2022/03/09	1	75.00	0	0.00	74.90	1	11,462	0.01%
2022/03/08	2	76.00	0	0.00	74.70	2	12,369	0.02%
2022/03/07	3	76.40	0	0.00	76.90	3	12,479	0.02%
2022/03/03	0	0.00	2	82.40	82.60	-2	12,750	-0.02%
2022/02/24	1	76.70	0	0.00	76.30	1	13,186	0.01%
2022/02/22	0	0.00	10	77.86	78.70	-10	13,846	-0.07%
2022/02/21	2	82.25	0	0.00	80.40	2	13,791	0.01%
2022/02/18	1	83.10	4	83.60	83.50	-3	13,757	-0.02%
2022/02/16	0	0.00	1	80.20	80.50	-1	13,157	-0.01%
2022/02/15	0	0.00	1	79.50	78.80	-1	12,947	-0.01%
2022/02/11	1	79.40	3	79.30	79.00	-2	13,023	-0.02%
2022/02/07	0	0.00	2	75.05	76.40	-2	13,149	-0.02%
2022/01/24	1	71.60	2	73.00	72.60	-1	13,311	-0.01%
2022/01/20	0	0.00	1	75.20	75.10	-1	13,388	-0.01%
2022/01/12	0	0.00	1	74.70	74.40	-1	13,660	-0.01%
2022/01/06	2	74.10	0	0.00	73.80	2	13,995	0.01%
2022/01/05	0	0.00	1	75.90	75.90	-1	14,067	-0.01%
2021/12/24	0	0.00	1	77.00	75.70	-1	14,725	-0.01%
2021/12/23	1	76.80	0	0.00	75.90	1	15,123	0.01%
2021/12/22	1	79.30	0	0.00	76.50	1	15,403	0.01%
2021/12/20	0	0.00	2	76.20	75.90	-2	15,025	-0.01%
2021/12/17	2	75.10	0	0.00	75.70	2	14,877	0.01%
2021/12/16	0	0.00	1	76.30	76.00	-1	14,944	-0.01%
2021/12/15	1	76.10	0	0.00	76.00	1	14,956	0.01%
2021/12/14	0	0.00	1	75.10	74.80	-1	15,006	-0.01%
2021/12/13	1	77.00	0	0.00	76.60	1	14,963	0.01%
2021/12/06	3	77.70	1	77.30	77.50	2	14,955	0.01%
2021/12/03	2	78.15	0	0.00	78.80	2	14,926	0.01%
2021/12/02	0	0.00	3	79.23	79.80	-3	14,545	-0.02%
2021/12/01	0	0.00	3	75.83	76.00	-3	13,754	-0.02%
2021/11/30	0	0.00	1	76.00	74.20	-1	13,587	-0.01%
2021/11/29	1	73.00	0	0.00	73.30	1	13,246	0.01%
2021/11/24	0	0.00	1	74.50	75.40	-1	13,138	-0.01%
2021/11/23	2	74.90	3	75.87	75.70	-1	13,139	-0.01%
2021/11/22	0	0.00	4.5	74.41	75.40	-4.5	12,838	-0.03%
2021/11/10	1	69.90	0	0.00	69.90	1	12,744	0.01%
2021/11/04	2	66.80	0	0.00	66.70	2	13,805	0.01%
2021/11/03	0	0.00	4.3	68.09	68.60	-4.3	13,729	-0.03%
2021/10/29	0	0.00	1	67.10	66.50	-1	13,787	-0.01%
2021/10/28	0	0.00	1	66.10	66.50	-1	13,799	-0.01%
2021/10/27	0	0.00	7	65.54	66.20	-7	13,851	-0.05%
2021/10/26	1	63.70	0	0.00	63.70	1	13,765	0.01%
2021/10/25	0	0.00	1	63.10	63.50	-1	13,794	-0.01%
2021/10/22	1	62.00	0	0.00	62.10	1	13,900	0.01%
2021/10/19	3	62.10	3	63.20	63.50	0	14,374	0.00%
2021/10/18	24	64.00	0	0.00	62.70	24	14,627	0.16%
2021/10/15	0	0.00	4	63.58	63.70	-4	15,092	-0.03%
2021/10/14	0	0.00	1	61.90	62.30	-1	15,126	-0.01%
2021/10/13	3	60.10	2	59.70	59.40	1	15,201	0.01%
2021/10/12	2.1	60.16	2	60.90	61.00	0.1	15,328	0.00%
2021/10/08	3	61.70	0	0.00	61.60	3	15,434	0.02%
2021/10/06	1	62.90	24	61.40	61.40	-23	16,326	-0.14%
2021/10/05	1	63.80	0	0.00	64.60	1	16,722	0.01%
2021/10/01	7	65.04	5	64.54	64.30	2	16,962	0.01%
2021/09/30	1	67.80	0	0.00	65.90	1	17,021	0.01%
2021/09/29	0	0.00	6	66.83	67.20	-6	16,775	-0.04%
2021/09/28	0	0.00	2	66.35	66.30	-2	16,631	-0.01%
2021/09/22	0	0.00	2	63.00	63.00	-2	17,247	-0.01%
2021/09/17	0	0.00	4	64.60	64.90	-4	17,496	-0.02%
2021/09/15	2	64.45	0	0.00	64.00	2	18,073	0.01%
2021/09/10	0	0.00	2	66.70	66.80	-2	18,621	-0.01%
2021/09/08	1	64.20	0	0.00	64.30	1	18,710	0.01%
2021/09/07	1	65.40	0	0.00	65.20	1	18,732	0.01%
2021/09/06	2	66.80	0.1	67.10	66.40	1.9	18,731	0.01%
2021/09/02	0.1	66.60	0	0.00	66.20	0.1	18,806	0.00%
2021/09/01	0	0.00	2	67.65	68.10	-2	19,005	-0.01%
2021/08/30	1	65.30	0	0.00	66.40	1	19,147	0.01%
2021/08/26	1	65.30	0	0.00	65.30	1	19,518	0.01%
2021/08/25	2	66.50	0	0.00	67.00	2	19,468	0.01%
2021/08/24	0	0.00	1	67.40	66.00	-1	19,624	-0.01%
2021/08/19	1	67.00	1	66.30	65.70	0	19,903	0.00%
2021/08/17	0	0.00	1	67.10	66.60	-1	19,940	-0.01%
2021/08/16	0	0.00	1	66.00	66.30	-1	19,744	-0.01%
2021/08/13	0	0.00	5	65.00	64.30	-5	19,530	-0.03%
2021/08/12	1	65.90	0	0.00	66.30	1	19,218	0.01%
2021/08/11	3.3	68.00	0	0.00	67.30	3.3	19,072	0.02%
2021/08/10	9	71.58	0	0.00	70.90	9	18,705	0.05%
2021/08/09	1.2	72.75	0	0.00	73.70	1.2	18,666	0.01%
2021/08/06	3	73.93	0	0.00	73.60	3	18,793	0.02%
2021/08/05	1	74.50	6	75.17	75.20	-5	19,056	-0.03%
2021/08/03	0	0.00	1	75.30	75.80	-1	19,608	-0.01%
2021/08/02	1	74.10	3	74.43	74.50	-2	19,682	-0.01%
2021/07/30	1	72.10	0	0.00	72.30	1	19,769	0.01%
2021/07/21	2	72.40	0	0.00	71.50	2	20,224	0.01%
2021/07/16	8	77.21	0	0.00	77.40	8	20,109	0.04%
2021/07/15	1	78.30	4	78.90	78.60	-3	20,084	-0.01%
2021/07/14	1	77.90	0	0.00	77.80	1	20,052	0.00%
2021/07/13	1	76.90	10	77.20	76.90	-9	19,790	-0.05%
2021/07/12	36	77.61	0	0.00	76.40	36	19,185	0.19%
2021/07/09	1	77.10	0	0.00	78.60	1	18,599	0.01%
2021/07/08	4	78.60	1	78.30	78.40	3	18,659	0.02%
2021/07/07	2	79.00	0	0.00	79.50	2	18,813	0.01%
2021/07/06	3	79.40	0.3	79.40	79.10	2.7	19,223	0.01%
2021/07/05	10	80.35	0	0.00	80.40	10	19,693	0.05%
2021/07/02	0	0.00	4	79.70	79.50	-4	19,631	-0.02%
2021/07/01	2	78.00	1	78.40	78.00	1	19,620	0.01%
2021/06/30	2	79.20	0	0.00	79.70	2	19,992	0.01%
2021/06/29	3	80.47	5	79.40	79.30	-2	20,802	-0.01%
2021/06/28	8	81.48	0	0.00	81.20	8	20,711	0.04%
2021/06/25	1	80.10	8	80.19	80.00	-7	20,404	-0.03%
2021/06/24	31	77.68	3	77.37	77.60	28	20,025	0.14%
2021/06/23	1	75.00	1	75.00	76.60	0	19,915	0.00%
2021/06/22	0	0.00	1	75.90	75.20	-1	19,616	-0.01%
2021/06/21	6	76.12	0	0.00	74.70	6	19,487	0.03%
2021/06/18	1	79.50	2	79.90	78.90	-1	19,175	-0.01%
2021/06/17	2	78.10	0	0.00	78.90	2	19,169	0.01%
2021/06/16	1	80.10	2	79.85	79.10	-1	19,225	-0.01%
2021/06/15	1	78.50	0	0.00	78.70	1	19,348	0.01%
2021/06/11	2	79.30	2	78.75	78.80	0	19,304	0.00%
2021/06/10	0	0.00	13	79.09	79.50	-13	19,253	-0.07%
2021/06/09	6	77.73	0	0.00	77.20	6	19,120	0.03%
2021/06/08	2	80.30	2	79.90	80.10	0	19,109	0.00%
2021/06/07	3	79.00	1	80.80	79.40	2	19,165	0.01%
2021/06/04	3	82.77	1	82.10	82.20	2	19,066	0.01%
2021/06/03	11	83.05	2	83.80	83.60	9	18,935	0.05%
2021/06/02	0	0.00	2	81.70	81.60	-2	18,891	-0.01%
2021/06/01	4	81.93	0	0.00	81.30	4	19,089	0.02%
2021/05/31	3	81.40	0.2	81.90	81.90	2.8	19,265	0.01%
2021/05/28	1	80.00	6	81.93	80.60	-5	19,541	-0.03%
2021/05/27	2.3	76.70	0	0.00	78.30	2.3	19,505	0.01%
2021/05/26	1	78.30	4	78.88	77.80	-3	19,647	-0.02%
2021/05/25	13	78.53	1	78.80	78.80	12	19,919	0.06%
2021/05/24	1	74.70	15	77.00	76.60	-14	20,106	-0.07%
2021/05/21	15	75.80	1	78.40	76.30	14	20,324	0.07%
2021/05/20	1	75.60	0	0.00	75.20	1	20,659	0.00%
2021/05/19	1	75.10	1	75.10	75.10	0	21,212	0.00%
2021/05/14	3.2	76.24	2	75.45	73.00	1.2	21,068	0.01%
2021/05/13	2	72.10	7	73.07	74.30	-5	20,903	-0.02%
2021/05/12	2	72.40	3	70.53	73.40	-1	20,714	0.00%
2021/05/11	1	77.10	0	0.00	76.50	1	20,739	0.00%
2021/05/10	1	82.20	1	82.70	82.10	0	20,746	0.00%
2021/05/07	3.2	84.28	0	0.00	85.50	3.2	20,756	0.02%
2021/05/04	2	84.75	2	87.55	85.30	0	20,372	0.00%
2021/05/03	3	88.43	2	91.20	87.70	1	20,113	0.00%
2021/04/28	3	95.10	1	94.20	94.40	2	19,756	0.01%
2021/04/26	1	94.70	1	95.60	95.90	0	19,902	0.00%
2021/04/23	1	93.00	2	93.50	94.40	-1	19,919	-0.01%
2021/04/22	3	96.30	0	0.00	93.40	3	19,931	0.02%
2021/04/21	3	98.27	17	98.20	98.30	-14	19,622	-0.07%
2021/04/20	1	101.00	0.1	100.00	99.70	0.9	19,558	0.00%
2021/04/19	0	0.00	5	99.94	99.40	-5	19,730	-0.03%
2021/04/16	2	98.90	0	0.00	98.70	2	20,139	0.01%
2021/04/14	11	99.84	0	0.00	99.70	11	20,480	0.05%
2021/04/13	0	0.00	3	102.17	100.00	-3	20,503	-0.01%
2021/04/12	1	99.40	0	0.00	99.10	1	20,485	0.00%
2021/04/09	16	102.05	1	100.00	102.50	15	20,283	0.07%
2021/04/07	12	98.31	11	97.85	97.10	1	19,728	0.01%
2021/04/06	5	97.68	6	98.48	97.30	-1	19,707	-0.01%
2021/04/01	1	98.70	10	98.80	100.50	-9	19,449	-0.05%
2021/03/31	0	0.00	5	93.04	91.90	-5	18,561	-0.03%
2021/03/29	3	91.43	1	91.90	91.20	2	18,703	0.01%
2021/03/26	0	0.00	1	91.60	91.90	-1	18,884	-0.01%
2021/03/24	3	90.37	0	0.00	90.00	3	19,048	0.02%
2021/03/23	1	91.70	1	91.70	91.70	0	19,141	0.00%
2021/03/22	1	90.30	0	0.00	90.90	1	19,233	0.01%
2021/03/19	2	93.05	0	0.00	92.50	2	19,282	0.01%
2021/03/18	0	0.00	2	95.05	95.50	-2	19,232	-0.01%
2021/03/17	2	92.55	0	0.00	91.90	2	19,428	0.01%
2021/03/12	1	93.20	5	92.38	93.50	-4	20,216	-0.02%
2021/03/11	0	0.00	2	90.35	91.40	-2	20,465	-0.01%
2021/03/10	4	88.80	0	0.00	87.60	4	21,091	0.02%
2021/03/09	1	86.90	0	0.00	86.70	1	21,468	0.00%
2021/03/08	0	0.00	11	90.00	88.60	-11	22,177	-0.05%
2021/03/05	1	90.10	0	0.00	89.70	1	22,681	0.00%
2021/03/04	5	92.60	4	92.60	91.80	1	22,635	0.00%
2021/03/03	1	90.90	2	92.35	92.00	-1	22,511	0.00%
2021/03/02	5	98.00	1	95.30	95.50	4	22,276	0.02%
2021/02/26	1	97.20	0	0.00	96.50	1	22,274	0.00%
2021/02/25	10	99.40	1	101.00	98.50	9	22,237	0.04%
2021/02/24	1	100.00	10	99.30	96.60	-9	22,219	-0.04%
2021/02/23	0	0.00	10	97.80	98.40	-10	21,957	-0.05%
2021/02/22	2.2	96.98	0	0.00	97.10	2.2	21,922	0.01%
2021/02/19	0	0.00	3	92.80	93.00	-3	21,797	-0.01%
2021/02/17	1	89.60	1	90.60	89.90	0	22,303	0.00%
2021/02/05	1	86.60	0	0.00	86.70	1	22,090	0.00%
2021/02/04	1	85.80	1	86.60	86.60	0	22,357	0.00%
2021/02/02	1	88.70	0	0.00	86.90	1	22,289	0.00%
2021/02/01	0	0.00	1	83.90	86.30	-1	21,772	0.00%
2021/01/28	1	79.60	1	78.90	79.40	0	21,291	0.00%
2021/01/26	1	84.10	0	0.00	83.00	1	21,177	0.00%
2021/01/25	0	0.00	1	84.70	85.10	-1	21,098	0.00%
2021/01/22	2	85.45	1	85.30	85.40	1	21,067	0.00%
2021/01/21	0	0.00	1	87.40	85.80	-1	21,102	0.00%
2021/01/19	1	86.10	0	0.00	86.80	1	21,044	0.00%
2021/01/18	0	0.00	1	85.60	86.00	-1	21,034	0.00%
2021/01/15	10	86.60	0	0.00	86.20	10	20,941	0.05%
2021/01/12	1	87.50	0	0.00	87.70	1	20,534	0.00%
2021/01/11	2	91.30	8	91.80	91.20	-6	20,327	-0.03%
2021/01/08	8	95.85	2	95.25	96.70	6	19,981	0.03%
2021/01/07	10	92.80	0	0.00	92.80	10	19,808	0.05%
2021/01/06	0	0.00	1	90.20	91.50	-1	20,333	0.00%
2021/01/04	0	0.00	3	89.93	90.70	-3	20,516	-0.01%
2020/12/30	1	88.00	0	0.00	87.30	1	21,205	0.00%
2020/12/29	4	87.30	12	87.13	87.00	-8	21,092	-0.04%
2020/12/28	8	88.79	0	0.00	89.10	8	21,056	0.04%
2020/12/15	1	86.10	1	84.20	84.10	0	20,956	0.00%
2020/12/14	0	0.00	1	85.50	85.30	-1	21,185	0.00%
2020/12/11	4	84.35	0	0.00	85.30	4	21,155	0.02%
2020/12/09	10	91.20	11	91.14	91.90	-1	20,778	0.00%
2020/12/08	20	88.30	20	88.70	88.00	0	20,368	0.00%
2020/12/07	0	0.00	2	89.35	88.30	-2	20,163	-0.01%
2020/12/04	9	86.73	12	87.66	87.60	-3	19,684	-0.02%
2020/12/03	5	83.48	8	83.61	83.80	-3	19,057	-0.02%
2020/12/02	5	80.16	3	81.97	81.50	2	18,803	0.01%
2020/12/01	1	76.90	11	74.87	76.90	-10	17,987	-0.06%
2020/11/30	0	0.00	26	73.00	72.40	-26	17,621	-0.15%
2020/11/27	14	72.30	0	0.00	71.30	14	17,549	0.08%
2020/11/26	0	0.00	6.3	69.75	70.70	-6.3	17,401	-0.04%
2020/11/25	0	0.00	2	69.30	69.30	-2	17,496	-0.01%
2020/11/24	0	0.00	2	71.05	71.00	-2	17,273	-0.01%
2020/11/19	0	0.00	8	67.30	67.80	-8	16,884	-0.05%
2020/11/18	0	0.00	2	67.00	67.00	-2	16,738	-0.01%
2020/11/17	8	66.50	14	66.49	67.10	-6	16,602	-0.04%
2020/11/16	0	0.00	2	64.10	64.20	-2	16,250	-0.01%
2020/11/12	0	0.00	2	61.70	62.00	-2	16,291	-0.01%
2020/11/11	1	60.00	0	0.00	60.00	1	16,016	0.01%
2020/11/10	0	0.00	10	60.50	60.60	-10	15,986	-0.06%
2020/11/04	10	58.80	0	0.00	59.00	10	16,418	0.06%
2020/10/29	1	58.30	2	58.00	58.20	-1	17,450	-0.01%
2020/10/27	2	59.40	1	59.40	59.50	1	17,421	0.01%
2020/10/26	0	0.00	1	60.30	60.50	-1	17,388	-0.01%
2020/10/23	2	61.30	0	0.00	61.40	2	17,414	0.01%
2020/10/22	0	0.00	1	62.00	61.80	-1	17,445	-0.01%
2020/10/21	0	0.00	2	61.90	61.90	-2	17,508	-0.01%
2020/10/20	0	0.00	2	61.90	62.10	-2	17,661	-0.01%
2020/10/19	0	0.00	1	62.00	61.80	-1	17,705	-0.01%
2020/10/16	5	60.50	0	0.00	60.10	5	17,779	0.03%
2020/10/15	2	62.05	0	0.00	61.50	2	17,777	0.01%
2020/10/14	1	61.90	1	62.90	62.30	0	17,593	0.00%
2020/10/13	0	0.00	2	59.65	61.40	-2	16,959	-0.01%
2020/10/12	2	60.80	3	61.07	60.50	-1	16,700	-0.01%
2020/10/08	1	59.40	1	59.70	59.40	0	16,548	0.00%
2020/10/07	5	58.60	3	59.37	59.60	2	16,572	0.01%
2020/09/30	0	0.00	8	57.04	57.50	-8	16,613	-0.05%
2020/09/29	0	0.00	5	56.78	56.90	-5	16,445	-0.03%
2020/09/28	4	53.95	0	0.00	55.10	4	16,302	0.02%
2020/09/24	1	53.00	0	0.00	52.90	1	16,402	0.01%
2020/09/23	2	53.80	2	54.20	53.30	0	16,387	0.00%
2020/09/21	0	0.00	2	56.90	56.60	-2	16,429	-0.01%
2020/09/18	4	56.80	5	56.86	56.30	-1	16,524	-0.01%
2020/09/17	2	56.30	7	56.51	56.80	-5	16,514	-0.03%
2020/09/16	0	0.00	7	55.07	55.20	-7	16,235	-0.04%
2020/09/15	2	54.60	1	55.30	54.50	1	16,257	0.01%
2020/09/14	0	0.00	8	54.66	54.80	-8	16,423	-0.05%
2020/09/11	1	53.20	0	0.00	53.30	1	16,317	0.01%
2020/09/10	3	53.47	0.3	53.20	53.00	2.7	16,426	0.02%
2020/09/09	1	53.60	0	0.00	54.20	1	16,440	0.01%
2020/09/08	4	54.30	0	0.00	54.80	4	16,605	0.02%
2020/09/07	0	0.00	3	54.60	54.30	-3	16,587	-0.02%
2020/09/03	0	0.00	16	53.31	53.20	-16	16,641	-0.10%
2020/09/02	2	51.60	1	50.90	51.10	1	16,572	0.01%
2020/08/31	2	52.50	2	52.90	51.90	0	17,363	0.00%
2020/08/28	0	0.00	2	53.95	53.90	-2	17,704	-0.01%
2020/08/27	0	0.00	1	53.90	54.00	-1	17,922	-0.01%
2020/08/26	11	53.50	13	53.68	53.40	-2	17,981	-0.01%
2020/08/25	4	52.78	1	52.50	53.00	3	17,901	0.02%
2020/08/24	4	49.95	2	50.80	51.00	2	17,951	0.01%
2020/08/21	3	49.17	2	49.40	49.85	1	18,240	0.01%
2020/08/20	0	0.00	2	49.35	49.20	-2	18,129	-0.01%
2020/08/19	8	52.94	2	52.40	51.80	6	17,858	0.03%
2020/08/18	1	55.00	0	0.00	55.10	1	17,340	0.01%
2020/08/17	2	54.50	0	0.00	54.40	2	17,246	0.01%
2020/08/14	1	54.80	1	54.80	55.10	0	17,223	0.00%
2020/08/13	0	0.00	8	55.36	55.40	-8	17,202	-0.05%
2020/08/12	3	54.87	2	54.80	55.10	1	17,282	0.01%
2020/08/11	1	55.10	2	55.80	55.70	-1	17,177	-0.01%
2020/08/10	1	54.00	0	0.00	54.40	1	17,148	0.01%
2020/08/07	10	55.41	2	54.90	55.00	8	17,295	0.05%
2020/08/06	12	56.56	5	56.64	56.40	7	17,063	0.04%
2020/08/05	25	58.28	2	58.20	58.00	23	16,667	0.14%
2020/08/04	17	58.75	7	58.80	58.70	10	16,474	0.06%
2020/08/03	3	59.77	2	59.60	59.30	1	16,402	0.01%
2020/07/31	0	0.00	8	60.76	60.60	-8	16,480	-0.05%
2020/07/30	0	0.00	1	60.20	60.20	-1	16,520	-0.01%
2020/07/29	3	59.03	2	58.90	58.90	1	16,481	0.01%
2020/07/27	12	59.82	3	59.90	59.60	9	16,716	0.05%
2020/07/24	2	60.90	2	60.80	60.40	0	16,853	0.00%
2020/07/23	0	0.00	5	62.00	62.00	-5	16,968	-0.03%
2020/07/22	1	62.50	2	62.10	61.70	-1	17,022	-0.01%
2020/07/21	1	61.30	1	61.10	61.20	0	16,870	0.00%
2020/07/20	1	60.60	0	0.00	60.80	1	16,851	0.01%
2020/07/16	0	0.00	2	60.50	60.30	-2	17,295	-0.01%
2020/07/14	2	62.20	2	62.10	61.50	0	17,222	0.00%
2020/07/13	0	0.00	2	62.60	62.70	-2	16,903	-0.01%
2020/07/10	2	60.60	2	59.60	59.60	0	16,663	0.00%
2020/07/09	1	60.80	5	61.16	61.00	-4	16,657	-0.02%
2020/07/08	3	60.40	0	0.00	60.20	3	16,765	0.02%
2020/07/07	3	60.00	23	60.59	60.80	-20	16,817	-0.12%
2020/07/06	23	60.02	3	60.10	60.20	20	16,885	0.12%
2020/07/03	2	60.00	2	59.80	59.80	0	17,143	0.00%
2020/07/01	2	61.10	1	61.20	61.00	1	17,699	0.01%
2020/06/30	0	0.00	2	60.80	61.00	-2	17,652	-0.01%
2020/06/24	2	60.50	10	60.60	60.80	-8	17,985	-0.04%
2020/06/19	15	60.05	0	0.00	59.80	15	18,742	0.08%
2020/06/18	4	60.18	0	0.00	60.40	4	18,709	0.02%
2020/06/17	2	60.90	4	60.90	60.60	-2	18,849	-0.01%
2020/06/15	5	60.40	2	60.40	60.00	3	19,427	0.02%
2020/06/12	12	60.05	10	60.80	61.20	2	19,493	0.01%
2020/06/11	4	63.28	0	0.00	61.80	4	19,631	0.02%
2020/06/10	3	63.93	4	64.12	64.00	-1	19,580	-0.01%
2020/06/09	2	64.35	4	63.68	63.40	-2	19,695	-0.01%
2020/06/08	4	64.65	57	63.45	63.80	-53	19,846	-0.27%
2020/06/05	50	63.13	62	63.59	64.20	-12	19,428	-0.06%
2020/06/04	57	62.78	24	62.66	62.20	33	18,970	0.17%
2020/06/03	0	0.00	2	61.40	61.20	-2	18,536	-0.01%
2020/05/29	6	60.22	2	60.50	59.80	4	18,412	0.02%
2020/05/28	15	61.41	15	62.47	60.90	0	18,336	0.00%
2020/05/27	3	60.67	8	60.78	60.70	-5	18,213	-0.03%
2020/05/26	3	59.93	3	60.83	60.70	0	18,430	0.00%
2020/05/25	3	58.90	2	59.10	59.70	1	18,475	0.01%
2020/05/22	7	60.53	0	0.00	59.40	7	18,595	0.04%
2020/05/21	2	60.70	1	60.70	60.80	1	18,609	0.01%
2020/05/20	0	0.00	1	60.20	59.90	-1	18,581	-0.01%
2020/05/19	3	58.87	0	0.00	59.20	3	18,672	0.02%
2020/05/18	4	58.98	30	59.34	58.50	-26	18,652	-0.14%
2020/05/15	0	0.00	1	61.30	60.10	-1	18,773	-0.01%
2020/05/14	65	60.86	0	0.00	60.00	65	18,736	0.35%
2020/05/13	1	63.30	0	0.00	62.90	1	18,450	0.01%
2020/05/12	1	63.50	0	0.00	63.60	1	18,589	0.01%
2020/05/11	10	65.00	0	0.00	64.70	10	18,536	0.05%
2020/05/05	4	63.50	0	0.00	63.00	4	18,303	0.02%
2020/04/30	1	65.00	1	64.80	65.00	0	18,567	0.00%
2020/04/29	1	64.00	1	64.20	64.20	0	18,365	0.00%
2020/04/28	1	62.30	1	62.40	63.20	0	18,233	0.00%
2020/04/27	0	0.00	2	61.10	61.60	-2	18,118	-0.01%
2020/04/23	1	59.40	0	0.00	59.40	1	17,998	0.01%
2020/04/22	1	56.50	2	58.70	59.90	-1	17,919	-0.01%
2020/04/21	4	58.98	2	58.35	58.00	2	17,733	0.01%
2020/04/17	3	61.00	1	62.90	61.10	2	17,652	0.01%
2020/04/16	1	61.10	0	0.00	61.60	1	17,438	0.01%
2020/04/15	1	60.70	3	61.10	61.30	-2	17,361	-0.01%
2020/04/14	1	60.40	0	0.00	60.70	1	17,341	0.01%
2020/04/13	1	60.90	1	60.00	59.80	0	17,368	0.00%
2020/04/08	0	0.00	4	63.33	63.40	-4	17,481	-0.02%
2020/04/07	6	60.35	7	60.67	62.00	-1	17,099	-0.01%
2020/04/06	21	54.77	22	55.29	56.40	-1	16,665	-0.01%
2020/03/31	1	54.30	2	55.10	53.70	-1	16,285	-0.01%
2020/03/30	3	53.10	1	54.20	53.90	2	15,892	0.01%
2020/03/27	10	57.09	9	56.13	55.00	1	15,737	0.01%
2020/03/26	0	0.00	9	54.27	54.00	-9	15,448	-0.06%
2020/03/25	9	52.76	2	51.70	52.60	7	15,288	0.05%
2020/03/24	0	0.00	16	48.21	48.30	-16	15,366	-0.10%
2020/03/23	3	44.68	0	0.00	44.20	3	15,378	0.02%
2020/03/20	12	48.23	114	47.43	48.65	-102	15,594	-0.65%	大賣/鉅額交易
2020/03/19	104	45.47	0	0.00	45.20	104	15,699	0.66%	大買/鉅額交易
2020/03/18	3	53.87	0	0.00	50.20	3	15,940	0.02%
2020/03/16	4	60.08	0	0.00	59.20	4	15,889	0.03%
2020/03/13	1	60.00	1	62.00	62.90	0	15,789	0.00%
2020/03/12	4	67.45	0	0.00	66.00	4	15,712	0.03%
2020/03/11	1	74.80	0	0.00	72.60	1	15,616	0.01%
2020/03/09	2	75.65	0	0.00	74.80	2	16,399	0.01%
2020/03/06	1	78.50	0	0.00	78.50	1	16,572	0.01%
2020/03/05	0	0.00	1	79.60	80.10	-1	16,512	-0.01%
2020/03/04	1	78.30	0	0.00	78.60	1	16,441	0.01%
2020/03/02	2	76.55	1	77.10	76.30	1	16,307	0.01%
2020/02/27	1	77.50	0	0.00	77.30	1	16,166	0.01%
2020/02/26	13	81.52	0	0.00	81.40	13	15,899	0.08%
2020/02/25	1	83.50	0	0.00	83.30	1	15,824	0.01%
2020/02/21	4	84.10	0	0.00	84.40	4	15,767	0.03%
2020/02/20	1	85.20	0	0.00	83.60	1	15,878	0.01%
2020/02/19	0	0.00	2	85.10	84.80	-2	15,889	-0.01%
2020/02/18	3	84.37	31	84.52	83.80	-28	15,912	-0.18%
2020/02/17	30	88.05	0	0.00	88.00	30	15,974	0.19%
2020/02/13	0	0.00	3	86.17	86.50	-3	15,905	-0.02%
2020/02/05	0	0.00	2	83.50	84.40	-2	16,011	-0.01%
2020/02/04	1	78.50	0	0.00	79.90	1	15,700	0.01%
2020/01/31	3	78.40	1	80.40	78.10	2	15,856	0.01%
2020/01/30	3	78.10	1	79.50	77.80	2	15,773	0.01%
2020/01/20	1	84.60	2	84.95	85.20	-1	15,557	-0.01%
2020/01/16	0	0.00	1	83.40	83.40	-1	15,683	-0.01%
2020/01/13	1	84.90	0	0.00	85.50	1	15,918	0.01%
2020/01/10	1	83.50	0	0.00	84.30	1	15,943	0.01%
2020/01/09	2	83.45	1	84.30	83.40	1	15,933	0.01%
2020/01/07	2	81.15	1	81.80	81.10	1	15,937	0.01%
2020/01/02	1	85.70	1	87.20	86.00	0	16,981	0.00%
2019/12/20	1	84.40	0	0.00	83.50	1	17,427	0.01%
2019/12/18	2	83.55	1	84.40	84.00	1	17,121	0.01%
2019/12/17	0	0.00	2	84.70	85.30	-2	16,935	-0.01%
2019/12/16	0	0.00	6	82.72	82.80	-6	16,537	-0.04%
2019/12/13	6	80.18	5	80.24	79.60	1	16,307	0.01%
2019/12/12	4	77.25	0	0.00	77.30	4	16,202	0.02%
2019/12/10	1	75.70	1	75.20	75.10	0	15,982	0.00%
2019/12/05	0	0.00	6	77.03	77.20	-6	15,614	-0.04%
2019/12/04	0	0.00	1	72.90	72.60	-1	15,170	-0.01%
2019/12/03	1	73.30	4	73.15	73.30	-3	15,695	-0.02%
2019/11/29	2	71.00	1	71.40	71.20	1	15,714	0.01%
2019/11/28	1	71.90	0	0.00	71.70	1	15,743	0.01%
2019/11/27	0	0.00	1	71.90	71.10	-1	16,042	-0.01%
2019/11/26	1	71.20	0	0.00	70.80	1	16,240	0.01%
2019/11/19	3	71.73	1	72.10	71.20	2	16,383	0.01%
2019/11/18	7	71.04	6	71.32	71.10	1	16,350	0.01%
2019/11/15	1	69.00	0	0.00	69.00	1	16,425	0.01%
2019/11/14	2	68.60	3	66.90	67.20	-1	16,375	-0.01%
2019/11/13	1	70.80	0	0.00	69.90	1	16,213	0.01%
2019/11/07	0	0.00	1	72.10	72.40	-1	17,237	-0.01%
2019/11/06	0	0.00	1	73.50	72.50	-1	17,622	-0.01%
2019/11/05	2	72.80	12	72.11	73.00	-10	17,609	-0.06%
2019/11/04	0	0.00	0	70.00	69.80	0	17,614	0.00%
2019/11/01	0	0.00	1	70.20	70.60	-1	17,772	-0.01%
2019/10/31	6	70.32	0	0.00	70.00	6	18,113	0.03%
2019/10/30	5	70.90	0	0.00	71.10	5	18,232	0.03%
2019/10/25	2	72.30	0	0.00	71.70	2	19,226	0.01%
2019/10/24	0	0.00	20	71.30	71.30	-20	19,474	-0.10%
2019/10/22	20	70.83	0	0.00	70.90	20	20,315	0.10%
2019/10/18	1	72.70	22	72.05	72.30	-21	21,155	-0.10%
2019/10/17	10	70.00	6	70.30	70.40	4	21,006	0.02%
2019/10/16	7	70.30	0	0.00	70.00	7	21,169	0.03%
2019/10/15	10	70.92	0	0.00	69.60	10	21,329	0.05%
2019/10/09	4	72.90	0	0.00	71.40	4	21,722	0.02%
2019/10/08	3	79.13	0	0.00	78.60	3	22,011	0.01%
2019/10/07	0	0.00	2	81.40	81.70	-2	22,204	-0.01%
2019/10/04	0	0.00	1	79.10	79.20	-1	22,600	0.00%
2019/10/03	2	80.30	0	0.00	79.90	2	22,655	0.01%
2019/10/02	0	0.00	1	82.20	82.00	-1	22,675	0.00%
2019/09/27	1	81.80	0	0.00	80.50	1	23,213	0.00%
2019/09/26	1	82.30	1	83.40	84.30	0	23,309	0.00%
2019/09/25	0	0.00	1	83.70	85.00	-1	23,355	0.00%
2019/09/24	3	85.80	6	85.95	85.40	-3	23,564	-0.01%
2019/09/23	0	0.00	5	84.00	85.00	-5	23,513	-0.02%
2019/09/20	0	0.00	2.2	82.38	82.90	-2.2	23,470	-0.01%
2019/09/19	2	82.00	2	82.45	81.40	0	23,507	0.00%
2019/09/17	1	80.40	1	83.00	82.00	0	23,426	0.00%
2019/09/16	1	78.40	4.5	78.54	78.10	-3.5	23,070	-0.02%
2019/09/10	1	76.50	0	0.00	76.50	1	23,073	0.00%
2019/09/09	2	76.70	0	0.00	76.50	2	22,963	0.01%
2019/09/06	0	0.00	2	77.00	77.10	-2	22,935	-0.01%
2019/09/05	1	74.30	1	76.20	76.90	0	22,727	0.00%
2019/09/02	0	0.00	20	71.30	71.80	-20	21,945	-0.09%
2019/08/30	22	70.22	0	0.00	70.40	22	22,042	0.10%
2019/08/27	1	72.30	0	0.00	72.40	1	21,576	0.00%
2019/08/26	0	0.00	1	71.40	71.10	-1	21,613	0.00%
2019/08/23	0	0.00	10	71.40	71.50	-10	21,653	-0.05%
2019/08/22	1	70.10	0	0.00	70.30	1	21,891	0.00%
2019/08/20	7	70.00	0	0.00	69.60	7	21,910	0.03%
2019/08/16	0	0.00	1	72.20	71.30	-1	21,706	0.00%
2019/08/15	5	71.30	0	0.00	71.40	5	21,528	0.02%
2019/08/14	0	0.00	2	72.30	72.50	-2	21,327	-0.01%
2019/08/07	1	70.70	0	0.00	69.80	1	20,380	0.00%
2019/08/06	1	68.70	0	0.00	69.20	1	20,360	0.00%
2019/08/02	1	72.60	0	0.00	72.30	1	19,947	0.01%
2019/07/29	20	75.60	20	75.20	74.80	0	18,672	0.00%
2019/07/25	0	0.00	3	73.43	76.50	-3	18,036	-0.02%
2019/07/24	1	70.60	0	0.00	71.80	1	17,555	0.01%
2019/07/23	1	72.20	2	72.25	72.30	-1	17,288	-0.01%
2019/07/19	0	0.00	1	67.50	67.70	-1	16,681	-0.01%
2019/07/18	1	66.70	3	66.93	66.70	-2	16,766	-0.01%
2019/07/17	1	67.30	2	67.05	67.70	-1	16,761	-0.01%
2019/07/16	1	68.70	0	0.00	67.90	1	16,403	0.01%
2019/07/15	0	0.00	8	69.15	69.90	-8	16,011	-0.05%
2019/07/12	0	0.00	2	66.65	66.70	-2	15,539	-0.01%
2019/07/11	0	0.00	1	65.30	65.40	-1	14,914	-0.01%
2019/07/10	0	0.00	5	64.00	64.40	-5	14,508	-0.03%
2019/07/08	15	61.00	16	60.66	61.00	-1	13,989	-0.01%
2019/07/05	16	60.00	33	60.63	62.00	-17	13,864	-0.12%
2019/07/03	1	65.20	1	65.30	65.20	0	13,120	0.00%
2019/07/02	5	66.40	0	0.00	66.30	5	12,926	0.04%
2019/06/28	0	0.00	2	64.20	64.50	-2	12,675	-0.02%
2019/06/26	2	64.60	0	0.00	63.70	2	12,576	0.02%
2019/06/25	1	64.50	1	63.90	63.30	0	12,511	0.00%
2019/06/19	0	0.00	15	62.10	62.10	-15	12,690	-0.12%
2019/06/11	2	59.50	0	0.00	59.40	2	13,387	0.01%
2019/06/10	15	59.50	0	0.00	59.30	15	13,385	0.11%
2019/06/06	5	59.18	1	59.20	59.20	4	13,309	0.03%
2019/06/05	1	60.60	0	0.00	60.50	1	13,197	0.01%
2019/05/31	1	60.30	1	61.10	61.60	0	13,594	0.00%
2019/05/30	1	59.80	0	0.00	60.00	1	13,647	0.01%
2019/05/29	3	58.80	2	59.10	58.00	1	14,301	0.01%
2019/05/24	4	59.85	0	0.00	59.80	4	14,355	0.03%
2019/05/23	2	59.95	0	0.00	60.20	2	14,524	0.01%
2019/05/17	1	60.70	0	0.00	60.60	1	14,483	0.01%
2019/05/16	1	61.50	0	0.00	61.00	1	14,663	0.01%
2019/05/15	3	62.60	0	0.00	62.00	3	14,857	0.02%
2019/05/08	2	65.60	5	65.70	65.90	-3	14,917	-0.02%
2019/05/02	0	0.00	23	65.80	65.70	-23	15,502	-0.15%
2019/04/29	5	65.00	0	0.00	64.70	5	15,403	0.03%
2019/04/26	1	65.50	0	0.00	66.00	1	15,443	0.01%
2019/04/25	0	0.00	12	66.58	65.50	-12	15,607	-0.08%
2019/04/23	5	63.60	1	64.70	64.90	4	15,609	0.03%
2019/04/19	5	63.70	0	0.00	63.70	5	15,609	0.03%
2019/04/18	11	63.44	2	63.95	63.10	9	15,726	0.06%
2019/04/17	1	64.00	5	63.60	63.90	-4	15,680	-0.03%
2019/04/16	1	62.70	4	62.43	62.70	-3	15,271	-0.02%
2019/04/12	3	60.67	20	60.50	60.50	-17	15,430	-0.11%
2019/04/11	2	61.70	3	62.03	61.60	-1	15,579	-0.01%
2019/04/10	1	62.20	1	62.40	62.50	0	15,541	0.00%
2019/04/09	10	62.70	0	0.00	62.60	10	15,544	0.06%
2019/04/08	7	62.90	10	62.80	63.00	-3	15,589	-0.02%
2019/04/02	0	0.00	20	61.30	61.70	-20	15,576	-0.13%
2019/04/01	30	61.83	1	62.00	61.00	29	15,479	0.19%
2019/03/29	0	0.00	2	60.90	61.40	-2	15,297	-0.01%
2019/03/28	2	60.70	0	0.00	60.80	2	15,362	0.01%
2019/03/27	4	61.10	20	61.08	61.10	-16	15,426	-0.10%
2019/03/26	22	61.32	1	61.70	61.00	21	15,503	0.14%
2019/03/25	2	61.30	25	61.40	61.10	-23	15,537	-0.15%
2019/03/22	7	63.14	28	63.97	63.10	-21	15,375	-0.14%
2019/03/21	20	62.50	5	62.70	62.80	15	15,116	0.10%
2019/03/20	21	60.09	0	0.00	60.60	21	14,789	0.14%
2019/03/18	6	59.35	1	60.10	59.50	5	14,908	0.03%
2019/03/15	2	60.50	0	0.00	60.10	2	15,087	0.01%
2019/03/13	0	0.00	1	60.20	60.10	-1	15,174	-0.01%
2019/03/12	10	61.00	0	0.00	60.80	10	15,594	0.06%
2019/03/08	0	0.00	1	59.20	60.50	-1	16,027	-0.01%
2019/03/07	2	60.40	0	0.00	60.00	2	16,221	0.01%
2019/03/06	25	61.54	0	0.00	61.40	25	16,501	0.15%
2019/03/05	25	63.52	0	0.00	63.10	25	16,394	0.15%
2019/03/04	7	64.97	0	0.00	64.80	7	16,369	0.04%
2019/02/27	0	0.00	2	63.00	62.20	-2	15,802	-0.01%
2019/02/26	15	62.20	1	62.20	62.00	14	15,710	0.09%
2019/02/15	1	62.40	0	0.00	60.00	1	16,456	0.01%
2019/02/14	0	0.00	4	62.23	62.10	-4	16,908	-0.02%
2019/02/13	0	0.00	4	60.33	60.50	-4	16,720	-0.02%
2019/02/12	1	59.70	2	59.70	60.00	-1	16,634	-0.01%
2019/02/11	1	60.50	0	0.00	59.00	1	16,723	0.01%
2019/01/30	0	0.00	1	59.60	60.10	-1	16,698	-0.01%
2019/01/29	1	58.80	0	0.00	58.80	1	16,892	0.01%
2019/01/28	0	0.00	2	61.70	60.80	-2	16,946	-0.01%
2019/01/25	4	60.45	0	0.00	60.00	4	17,441	0.02%
2019/01/24	0	0.00	2	58.10	59.60	-2	17,578	-0.01%
2019/01/23	0	0.00	1	57.20	57.00	-1	17,784	-0.01%
2019/01/22	1	56.60	0	0.00	56.50	1	17,962	0.01%
2019/01/21	0	0.00	1	57.20	57.20	-1	18,153	-0.01%
2019/01/18	20	55.90	22	56.12	56.40	-2	18,315	-0.01%
2019/01/17	3	55.73	0	0.00	55.10	3	18,690	0.02%
2019/01/16	2	56.65	2	55.65	56.40	0	18,690	0.00%
2019/01/15	1	51.90	3	53.40	53.60	-2	18,317	-0.01%
2019/01/14	1	53.10	1	52.40	52.00	0	18,313	0.00%
2019/01/11	2	53.80	1	54.60	53.50	1	18,682	0.01%
2019/01/10	1	53.70	2	53.95	53.80	-1	18,912	-0.01%
2019/01/09	0	0.00	1	52.60	52.50	-1	19,145	-0.01%
2019/01/08	1	51.60	0	0.00	51.70	1	19,658	0.01%
2019/01/07	1	52.10	0	0.00	51.80	1	20,232	0.00%
2019/01/04	3	50.20	3	50.08	51.60	0	20,387	0.00%
2019/01/03	47	52.34	48	52.85	51.50	-1	20,481	0.00%
2018/12/28	27	55.00	28	55.03	55.00	-1	20,283	0.00%
2018/12/27	1	55.60	1	55.80	55.80	0	20,546	0.00%
2018/12/26	40	55.36	36	55.37	54.10	4	20,886	0.02%
2018/12/24	0	0.00	1	56.00	56.00	-1	20,630	0.00%
2018/12/13	1	54.20	1	53.80	54.30	0	21,248	0.00%
2018/12/12	1	53.50	0	0.00	53.70	1	21,266	0.00%
2018/12/10	5	51.58	4	52.10	52.10	1	21,444	0.00%
2018/12/06	23	56.57	20	55.80	55.00	3	21,318	0.01%
2018/12/05	47	56.99	45	56.98	56.90	2	21,196	0.01%
2018/12/03	2	63.20	0	0.00	62.80	2	21,411	0.01%
2018/11/30	1	61.10	2	61.20	61.00	-1	21,352	0.00%
2018/11/29	0	0.00	7	60.66	60.30	-7	21,074	-0.03%
2018/11/28	3	58.83	5	58.72	58.60	-2	20,549	-0.01%
2018/11/27	0	0.00	3	57.80	58.00	-3	20,421	-0.01%
2018/11/23	2	57.00	1	57.30	56.10	1	20,060	0.00%
2018/11/22	0	0.00	4	58.20	58.00	-4	19,999	-0.02%
2018/11/19	6	56.95	2	56.60	57.50	4	19,764	0.02%
2018/11/16	2	55.55	0	0.00	54.60	2	19,540	0.01%
2018/11/14	0	0.00	2	56.75	56.50	-2	19,728	-0.01%
2018/11/13	5	54.94	5	55.58	56.20	0	19,607	0.00%
2018/11/12	0	0.00	2	53.10	53.80	-2	19,062	-0.01%
2018/11/09	51	54.00	50	54.24	54.20	1	19,229	0.01%
2018/11/08	5	54.60	7	54.67	53.80	-2	19,260	-0.01%
2018/11/07	7	53.20	0	0.00	55.20	7	19,218	0.04%
2018/11/06	0	0.00	7	53.00	52.20	-7	19,372	-0.04%
2018/11/05	1	55.60	1	56.00	55.70	0	19,130	0.00%
2018/11/02	9	56.14	9.5	56.10	56.10	-0.5	18,950	0.00%
2018/11/01	0	0.00	2	53.65	54.40	-2	18,486	-0.01%
2018/10/31	0	0.00	2	50.30	51.40	-2	18,245	-0.01%
2018/10/30	0	0.00	1	48.00	48.50	-1	18,057	-0.01%
2018/10/29	0	0.00	3	46.45	46.60	-3	18,136	-0.02%
2018/10/25	10	46.02	11	45.60	45.75	-1	17,850	-0.01%
2018/10/24	6	49.53	5	50.23	49.30	1	17,412	0.01%
2018/10/23	14	50.91	2	50.85	50.50	12	17,196	0.07%
2018/10/22	6	50.68	1	51.90	52.50	5	17,104	0.03%
2018/10/19	50	51.94	55	49.91	52.10	-5	17,086	-0.03%
2018/10/18	3	52.87	2	52.90	51.50	1	16,829	0.01%
2018/10/17	1	54.90	2	56.35	54.40	-1	16,582	-0.01%
2018/10/16	46	55.36	42	54.40	54.10	4	16,399	0.02%
2018/10/15	3	56.70	6	56.18	57.20	-3	15,984	-0.02%
2018/10/12	2	51.65	2	52.35	53.30	0	15,807	0.00%
2018/10/11	1	49.10	2	48.68	48.50	-1	16,127	-0.01%
2018/10/04	35	54.62	34	55.65	53.90	1	15,944	0.01%
2018/10/03	5	57.82	1	57.90	57.80	4	15,634	0.03%
2018/10/02	1	58.80	0	0.00	58.40	1	15,806	0.01%
2018/09/27	0	0.00	1	59.50	59.80	-1	16,022	-0.01%
2018/09/21	1	57.30	0	0.00	58.50	1	15,787	0.01%
2018/09/13	0	0.00	4	58.20	57.50	-4	15,487	-0.03%
2018/09/12	4	57.40	0	0.00	57.40	4	15,392	0.03%
2018/09/10	0	0.00	4	58.40	59.40	-4	15,273	-0.03%
2018/09/07	6	58.15	0	0.00	57.50	6	15,057	0.04%
2018/09/06	1	64.70	1	64.30	63.60	0	14,555	0.00%
2018/09/05	2	66.50	0	0.00	66.60	2	14,461	0.01%
2018/09/03	1	69.50	1	68.00	66.70	0	14,537	0.00%
2018/08/28	2	71.70	2	71.55	70.70	0	14,686	0.00%
2018/08/27	0	0.00	2	69.70	70.10	-2	14,685	-0.01%
2018/08/22	0	0.00	1	67.70	67.40	-1	15,016	-0.01%
2018/08/21	2	68.55	1	68.80	68.50	1	14,898	0.01%
2018/08/17	1	66.80	1	66.00	65.00	0	14,696	0.00%
2018/08/16	1	64.50	1	66.30	67.30	0	14,730	0.00%
2018/08/15	3	67.93	1	67.70	67.70	2	14,720	0.01%
2018/08/13	2	68.40	0	0.00	68.90	2	14,780	0.01%
2018/08/06	1	74.20	0	0.00	73.60	1	15,527	0.01%
2018/08/03	2	76.65	0	0.00	75.80	2	15,434	0.01%
2018/08/02	1	78.40	0	0.00	78.40	1	15,088	0.01%
2018/07/19	1	81.60	0	0.00	80.20	1	14,995	0.01%
2018/07/18	1	84.20	0	0.00	84.00	1	14,804	0.01%
2018/07/16	1	86.50	0	0.00	86.00	1	14,503	0.01%
2018/07/13	0	0.00	1	86.40	88.80	-1	14,830	-0.01%
2018/07/03	0	0.00	4	82.60	81.80	-4	14,987	-0.03%
2018/07/02	5	80.96	0	0.00	81.00	5	15,008	0.03%
2018/06/28	1	82.20	0	0.00	83.00	1	14,896	0.01%
2018/06/27	0	0.00	1	86.60	87.20	-1	14,905	-0.01%
2018/06/26	1	83.10	0	0.00	85.40	1	14,884	0.01%
2018/06/19	2	91.90	2	90.60	90.60	0	15,738	0.00%
2018/06/15	2	92.90	2	92.40	92.30	0	15,984	0.00%
2018/06/14	2	92.80	2	93.20	93.00	0	16,223	0.00%
2018/06/13	1	96.80	2	94.05	94.00	-1	16,634	-0.01%
2018/06/12	2	99.50	1	97.61	97.60	1	17,044	0.01%
2018/06/11	2	99.90	0	0.00	100.50	2	17,150	0.01%
2018/06/04	2	98.85	2	100.10	100.50	0	18,828	0.00%
2018/06/01	1	97.70	1	98.30	97.50	0	18,800	0.00%
2018/05/31	0	0.00	1	99.60	99.60	-1	18,818	-0.01%
2018/05/29	1	99.00	1	98.90	98.90	0	18,503	0.00%
2018/05/28	2	99.15	2	99.85	99.30	0	18,719	0.00%
2018/05/24	1	100.50	1	102.00	102.00	0	19,520	0.00%
2018/05/23	1	99.50	3	99.30	99.30	-2	19,558	-0.01%
2018/05/22	3	100.10	5	99.56	97.20	-2	19,441	-0.01%
2018/05/21	3	99.00	1	99.20	99.00	2	19,640	0.01%
2018/05/18	3	99.87	6	99.18	98.90	-3	19,694	-0.02%
2018/05/17	4	104.00	5	105.30	101.50	-1	19,593	-0.01%
2018/05/16	5	100.32	4	100.75	102.50	1	19,118	0.01%
2018/05/14	1	96.10	1	95.40	95.30	0	19,002	0.00%
2018/05/11	0	0.00	1	96.70	95.60	-1	19,074	-0.01%
2018/04/25	6	90.68	0	0.00	90.80	6	18,742	0.03%
2018/04/19	1	95.00	1	97.50	97.90	0	19,220	0.00%
2018/04/18	1	93.90	0	0.00	93.10	1	18,841	0.01%
2018/04/11	22	92.08	22	92.50	91.20	0	19,053	0.00%
2018/03/29	1	91.40	0	0.00	92.30	1	19,052	0.01%
2018/03/21	0	0.00	2	98.10	99.00	-2	17,895	-0.01%
2018/03/20	0	0.00	0.1	94.90	95.00	-0.1	17,524	0.00%
2018/03/19	1	99.00	1	97.30	97.00	0	17,250	0.00%
2018/03/16	1	93.00	5	93.80	94.20	-4	16,725	-0.02%
2018/03/15	0	0.00	1.1	90.41	91.00	-1.1	16,156	-0.01%
2018/03/14	7	90.77	3	90.73	89.40	4	16,113	0.02%
2018/03/13	1	89.40	4	87.68	89.90	-3	15,958	-0.02%
2018/03/09	1	83.60	1	83.40	83.30	0	15,454	0.00%
2018/02/12	0	0.00	3	76.20	76.00	-3	16,049	-0.02%
2018/02/09	3	69.60	3	73.00	73.30	0	15,942	0.00%
2018/02/08	3	72.70	0	0.00	72.70	3	15,942	0.02%
2018/01/30	0	0.00	0.1	78.50	78.40	-0.1	16,229	0.00%
2018/01/19	0	0.00	0.3	80.60	80.60	-0.3	17,178	0.00%
2018/01/18	1	82.00	1	82.50	82.00	0	17,082	0.00%
2018/01/11	0	0.00	0	80.20	80.30	0	16,696	0.00%