華航 (2610)-聯邦-高雄券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.80
漲跌
▼0.50
漲幅
-2.15%
成交量
75,944張
產業
上市航運類股
2416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	22.81	79	22.97	23.30	-72	52,999	-0.14%
2024/05/27	49	22.37	0.2	22.30	22.15	48.8	51,580	0.09%
2024/05/24	44	22.05	8	22.15	22.40	36	51,308	0.07%
2024/05/23	6	21.87	11	21.88	22.05	-5	50,817	-0.01%
2024/05/22	115	22.44	25	22.46	22.30	90	49,910	0.18%	大買/
2024/05/21	57	22.71	45.1	22.92	22.80	11.9	49,119	0.02%
2024/05/20	160	23.34	129	24.16	23.05	31	47,804	0.06%	大買/大賣/
2024/05/17	126.3	23.92	75.1	24.53	23.80	51.2	44,973	0.11%	大買/
2024/05/16	126.1	23.58	175.1	23.61	23.85	-49	41,905	-0.12%	大買/大賣/
2024/05/15	103	22.90	1	23.00	22.75	102	39,234	0.26%	大買/鉅額交易
2024/05/14	18	22.94	463	22.70	22.65	-445	38,900	-1.14%	大賣/鉅額交易
2024/05/13	2.1	23.05	125	23.00	23.00	-122.9	37,962	-0.32%	大賣/鉅額交易
2024/05/10	5	22.40	179.1	22.09	22.65	-174.1	35,124	-0.50%	大賣/鉅額交易
2024/05/09	54	21.40	3	21.30	21.15	51	31,376	0.16%
2024/05/08	4	21.45	33	21.64	21.65	-29	31,044	-0.09%
2024/05/07	41	21.36	52	21.42	21.35	-11	30,764	-0.04%
2024/05/06	66.9	21.50	64	21.72	21.45	2.9	30,878	0.01%
2024/05/03	43	21.45	21	21.69	21.50	22	30,333	0.07%
2024/05/02	31	21.31	77	21.54	21.50	-46	29,621	-0.16%
2024/04/30	33	21.19	0	0.00	20.95	33	28,646	0.12%
2024/04/29	22	21.70	9	21.46	21.35	13	28,111	0.05%
2024/04/26	6	20.80	69.4	20.94	21.50	-63.4	26,674	-0.24%
2024/04/25	83	20.45	40	20.62	20.40	43	24,283	0.18%
2024/04/24	44	20.34	47	20.53	20.55	-3	23,194	-0.01%
2024/04/23	44	20.07	57.2	20.22	20.05	-13.2	21,572	-0.06%
2024/04/22	1	19.85	4	19.96	19.80	-3	21,513	-0.01%
2024/04/19	8	19.66	4	19.54	19.45	4	21,680	0.02%
2024/04/18	13.6	19.98	3	19.87	19.60	10.6	21,333	0.05%
2024/04/17	1.2	19.35	35	19.25	19.25	-33.8	21,253	-0.16%
2024/04/16	25	19.41	0	0.00	19.25	25	21,463	0.12%
2024/04/15	50	19.80	0	0.00	19.80	50	21,627	0.23%
2024/04/12	2	20.05	159	20.05	20.05	-157	21,566	-0.73%	大賣/鉅額交易
2024/04/11	2	19.75	1	20.10	19.95	1	21,187	0.00%
2024/04/10	1	19.45	0	0.00	19.55	1	20,661	0.00%
2024/04/09	0	0.00	4	19.50	19.45	-4	21,211	-0.02%
2024/04/08	22	19.15	0	0.00	19.20	22	23,059	0.10%
2024/04/03	4	19.16	0	0.00	19.15	4	23,332	0.02%
2024/04/02	3	19.35	0	0.00	19.35	3	23,369	0.01%
2024/04/01	0.1	19.60	0	0.00	19.50	0.1	23,674	0.00%
2024/03/28	0	0.00	1	19.60	19.50	-1	25,603	0.00%
2024/03/27	1	19.40	23	19.50	19.55	-22	26,928	-0.08%
2024/03/25	1	19.35	1	19.45	19.40	0	27,066	0.00%
2024/03/22	0	0.00	3	19.33	19.35	-3	27,378	-0.01%
2024/03/21	0	19.25	0	0.00	19.25	0	27,809	0.00%
2024/03/20	5.1	19.10	0	0.00	19.10	5.1	28,020	0.02%
2024/03/19	5	19.20	0	0.00	19.15	5	28,064	0.02%
2024/03/18	12	19.20	0	0.00	19.15	12	28,015	0.04%
2024/03/15	64.4	19.45	0	0.00	19.35	64.4	28,293	0.23%
2024/03/14	0	0.00	6	19.73	19.65	-6	28,037	-0.02%
2024/03/13	5	19.66	2	19.90	19.65	3	28,307	0.01%
2024/03/12	1	19.80	4	19.78	19.85	-3	28,464	-0.01%
2024/03/11	5	19.52	0	0.00	19.50	5	28,252	0.02%
2024/03/08	21	19.65	6	19.73	19.80	15	28,084	0.05%
2024/03/07	11.1	19.50	5	19.50	19.45	6.1	28,122	0.02%
2024/03/06	1.2	19.58	0	0.00	19.55	1.2	28,037	0.00%
2024/03/05	4.1	19.84	0	0.00	19.70	4.1	27,990	0.01%
2024/03/04	10	19.70	1	19.80	19.70	9	28,139	0.03%
2024/03/01	3	19.85	0	0.00	19.80	3	28,135	0.01%
2024/02/29	1	19.80	2	20.00	20.00	-1	28,316	0.00%
2024/02/27	3	19.88	0	0.00	19.75	3	28,533	0.01%
2024/02/23	2	19.95	0	0.00	19.85	2	29,334	0.01%
2024/02/22	3	20.10	0	0.00	20.00	3	29,626	0.01%
2024/02/21	2	20.18	0	0.00	20.20	2	30,175	0.01%
2024/02/20	5	20.16	1	20.15	20.10	4	30,897	0.01%
2024/02/16	6	19.98	7	20.14	20.25	-1	32,843	0.00%
2024/02/15	8.1	19.95	2	19.95	20.00	6.1	32,765	0.02%
2024/02/02	5	20.50	1	20.50	20.45	4	32,507	0.01%
2024/02/01	0	0.00	1	20.50	20.55	-1	33,086	0.00%
2024/01/30	11	20.55	0	0.00	20.40	11	33,484	0.03%
2024/01/29	47	20.95	11	20.77	20.70	36	34,066	0.11%
2024/01/26	0	0.00	50	20.51	20.70	-50	34,733	-0.14%
2024/01/24	0	0.00	1	20.55	20.55	-1	36,038	0.00%
2024/01/23	50.1	20.70	50	20.85	20.50	0.1	36,066	0.00%
2024/01/22	0	0.00	3.3	20.49	20.45	-3.3	35,979	-0.01%
2024/01/19	5	20.20	0	0.00	20.20	5	36,035	0.01%
2024/01/18	2	20.25	1	20.25	20.30	1	35,929	0.00%
2024/01/17	17	20.09	8	20.20	20.00	9	35,829	0.03%
2024/01/16	11	20.35	0	0.00	20.30	11	35,631	0.03%
2024/01/15	8.4	20.61	2	20.70	20.70	6.4	35,355	0.02%
2024/01/12	5	20.95	1	21.05	21.10	4	35,108	0.01%
2024/01/11	25	21.03	19	21.17	20.85	6	35,197	0.02%
2024/01/10	25	20.89	0	0.00	20.85	25	35,173	0.07%
2024/01/09	3	21.33	0	0.00	21.25	3	35,286	0.01%
2024/01/08	1	21.75	0	0.00	21.70	1	35,402	0.00%
2024/01/05	16	21.96	2	21.85	21.70	14	35,445	0.04%
2024/01/04	1	22.00	10.1	22.25	22.10	-9.1	35,343	-0.03%
2024/01/03	55	22.19	0	0.00	22.10	55	35,313	0.16%
2024/01/02	2	22.30	61.4	22.18	22.35	-59.4	34,978	-0.17%
2023/12/29	2	21.65	4	21.74	21.65	-2	33,804	-0.01%
2023/12/27	10.1	21.85	33	21.75	21.70	-23	34,034	-0.07%
2023/12/26	42.1	22.04	6	21.99	21.90	36.1	33,920	0.11%
2023/12/25	63	22.01	66	22.07	22.20	-3	33,850	-0.01%
2023/12/22	20	21.85	55	21.80	21.90	-35	32,396	-0.11%
2023/12/21	5.5	20.83	1	21.20	21.25	4.5	31,119	0.01%
2023/12/20	10	21.05	12	21.11	21.05	-2	31,092	-0.01%
2023/12/19	6	20.85	2	20.83	20.70	4	31,111	0.01%
2023/12/18	12	21.09	1	21.10	21.10	11	31,183	0.04%
2023/12/15	50	21.50	55	21.68	21.55	-5	30,937	-0.02%
2023/12/14	4	21.38	15	21.40	21.40	-11	30,839	-0.04%
2023/12/13	20	21.38	5	21.40	21.35	15	30,804	0.05%
2023/12/12	42	21.57	30	21.95	21.55	12	31,013	0.04%
2023/12/11	30	21.65	0	0.00	21.70	30	30,839	0.10%
2023/12/08	25	21.60	40	21.79	21.65	-15	30,930	-0.05%
2023/12/07	101.1	21.48	1	21.70	21.55	100.1	30,776	0.33%	大買/
2023/12/06	3	21.53	0	0.00	21.35	3	30,622	0.01%
2023/12/04	0.1	21.60	45	21.32	21.60	-44.9	30,613	-0.15%
2023/12/01	5	21.17	10	21.25	21.15	-5	30,371	-0.02%
2023/11/30	67	21.10	50	21.22	21.10	17	30,764	0.06%
2023/11/29	84	21.10	0	0.00	21.05	84	30,831	0.27%
2023/11/28	0	0.00	2	21.35	21.40	-2	30,920	-0.01%
2023/11/24	51	21.50	1	21.45	21.30	50	31,465	0.16%
2023/11/22	62	21.60	51	21.95	21.45	11	31,128	0.04%
2023/11/21	0	0.00	30	21.55	21.65	-30	31,285	-0.10%
2023/11/20	82.1	21.15	51	21.41	21.25	31.1	31,152	0.10%
2023/11/17	283	21.84	282	21.75	21.80	1	31,214	0.00%	大買/大賣/
2023/11/16	11	21.72	120	21.71	21.90	-109	31,091	-0.35%	大賣/鉅額交易
2023/11/15	41	20.85	38	21.07	21.10	3	29,894	0.01%
2023/11/14	17	20.73	10	21.05	20.70	7	30,240	0.02%
2023/11/13	53	20.79	51	21.08	20.70	2	31,060	0.01%
2023/11/10	10	20.85	1	20.90	20.80	9	31,740	0.03%
2023/11/09	23	20.79	10	21.15	20.95	13	32,722	0.04%
2023/11/08	35	21.14	30	21.40	21.15	5	33,620	0.01%
2023/11/07	0	0.00	1	21.15	21.00	-1	35,745	0.00%
2023/11/06	31	21.46	2	21.53	21.45	29	37,524	0.08%
2023/11/03	17	21.04	28	20.77	21.15	-11	38,542	-0.03%
2023/11/02	0	0.00	12	20.37	20.45	-12	38,138	-0.03%
2023/11/01	21	19.47	3	19.60	20.00	18	38,328	0.05%
2023/10/31	4	19.38	5	19.51	19.35	-1	37,895	0.00%
2023/10/30	4	19.29	0	0.00	19.30	4	38,499	0.01%
2023/10/27	2	19.63	4	19.59	19.65	-2	38,870	-0.01%
2023/10/26	2.4	19.22	0	0.00	19.15	2.4	39,253	0.01%
2023/10/25	0.1	19.45	1	19.45	19.35	-1	39,998	0.00%
2023/10/24	1	19.30	1	19.40	19.40	0	41,152	0.00%
2023/10/23	0	0.00	58	19.20	19.10	-58	41,418	-0.14%
2023/10/20	3	18.92	15	18.88	19.00	-12	41,953	-0.03%
2023/10/19	7.1	19.26	18	19.31	19.25	-10.9	42,025	-0.03%
2023/10/18	65.4	19.73	67	20.02	19.45	-1.6	43,166	0.00%
2023/10/17	12	19.91	6	19.89	19.70	6	44,462	0.01%
2023/10/16	42.1	20.07	2	20.00	20.00	40.1	45,374	0.09%
2023/10/13	12.1	20.87	3	20.90	20.90	9.1	45,972	0.02%
2023/10/12	79	21.17	60	21.33	21.25	19	46,914	0.04%
2023/10/11	10	20.91	1	20.85	20.80	9	49,892	0.02%
2023/10/06	9	21.53	0	0.00	21.40	9	51,770	0.02%
2023/10/05	4	21.24	15	21.39	21.70	-11	53,828	-0.02%
2023/10/04	4	20.69	8	20.58	20.55	-4	55,620	-0.01%
2023/10/03	19	21.02	8	21.01	20.90	11	55,886	0.02%
2023/10/02	25	21.25	0	0.00	21.25	25	56,236	0.04%
2023/09/28	12	21.39	0	0.00	21.20	12	56,797	0.02%
2023/09/27	2	21.65	2	21.70	21.70	0	58,253	0.00%
2023/09/26	58	21.70	2	21.60	21.60	56	59,040	0.09%
2023/09/25	8	22.13	1	21.90	21.90	7	59,753	0.01%
2023/09/22	2	21.45	68	21.69	21.85	-66	60,468	-0.11%
2023/09/21	84	21.96	52	22.22	21.65	32	61,431	0.05%
2023/09/20	63	22.11	57	22.30	22.15	6	62,730	0.01%
2023/09/19	9	22.22	4	22.34	22.20	5	65,938	0.01%
2023/09/18	14	22.43	2	22.50	22.35	12	67,396	0.02%
2023/09/15	79	22.75	0	0.00	22.45	79	69,211	0.11%
2023/09/14	10	22.71	68	22.94	22.85	-58	71,560	-0.08%
2023/09/13	6	22.63	2	22.85	22.80	4	74,694	0.01%
2023/09/12	59	22.59	60	22.75	22.65	-1	83,996	0.00%
2023/09/11	7	22.66	1	22.30	22.25	6	93,311	0.01%
2023/09/08	1	22.75	2	22.70	22.70	-1	99,926	0.00%
2023/09/07	9	22.87	0	0.00	22.75	9	101,232	0.01%
2023/09/06	12	23.05	0	0.00	23.10	12	101,841	0.01%
2023/09/05	1	23.10	1	23.10	23.05	0	102,168	0.00%
2023/09/04	3	22.80	6	22.98	23.10	-3	102,767	0.00%
2023/09/01	5	22.85	16	22.97	22.95	-11	103,166	-0.01%
2023/08/31	19	22.75	8	22.68	22.60	11	103,675	0.01%
2023/08/30	9	23.18	2	23.05	23.05	7	104,479	0.01%
2023/08/29	7	23.26	6	23.27	23.30	1	106,973	0.00%
2023/08/28	30	23.25	7	23.29	23.15	23	109,830	0.02%
2023/08/25	56	23.99	59	24.33	23.75	-3	111,324	0.00%
2023/08/24	3	23.62	5	23.86	23.85	-2	113,295	0.00%
2023/08/23	65	23.83	70	24.09	23.55	-5	115,140	0.00%
2023/08/22	57	23.79	54	24.05	23.70	3	115,984	0.00%
2023/08/21	7	23.54	6	23.70	23.40	1	116,207	0.00%
2023/08/18	26	23.72	2	24.15	23.65	24	116,610	0.02%
2023/08/17	10	23.81	15	23.98	24.10	-5	117,155	0.00%
2023/08/16	153	24.16	76	24.45	24.10	77	117,890	0.07%	大買/
2023/08/15	58	24.56	105	24.87	24.75	-47	119,582	-0.04%	大賣/
2023/08/14	29	24.59	22	25.35	24.20	7	118,774	0.01%
2023/08/11	86	24.90	82	25.50	25.30	4	117,497	0.00%
2023/08/10	46	25.21	2	25.40	25.15	44	115,340	0.04%
2023/08/09	5	25.50	87	25.65	25.50	-82	113,313	-0.07%
2023/08/08	1	25.10	30	25.18	24.90	-29	111,682	-0.03%
2023/08/07	9	24.34	9	24.34	24.45	0	111,765	0.00%
2023/08/04	8	24.97	0	0.00	24.95	8	111,789	0.01%
2023/08/02	14	25.37	2	25.38	25.00	12	111,682	0.01%
2023/08/01	77	25.44	76	25.41	25.40	1	111,066	0.00%
2023/07/31	7	25.17	7	25.30	24.95	0	110,613	0.00%
2023/07/28	11	25.35	6	25.38	25.45	5	109,932	0.00%
2023/07/27	3	25.65	38	25.66	25.95	-35	109,086	-0.03%
2023/07/26	12	25.16	9	25.42	25.15	3	107,959	0.00%
2023/07/25	27	25.21	2	25.33	25.10	25	107,645	0.02%
2023/07/24	1	25.30	4	25.41	25.30	-3	107,322	0.00%
2023/07/21	39	25.85	21	25.47	25.45	18	107,152	0.02%
2023/07/20	35	25.47	112	25.60	25.85	-77	106,183	-0.07%	大賣/
2023/07/19	11.2	24.69	20	24.41	24.50	-8.8	104,608	-0.01%
2023/07/18	53	25.23	36	25.13	25.05	17	103,445	0.02%
2023/07/17	2	24.75	3	25.05	25.10	-1	102,449	0.00%
2023/07/14	58	25.65	24	25.43	25.05	34	101,527	0.03%
2023/07/13	13	26.77	42	26.60	26.70	-29	98,384	-0.03%
2023/07/12	49	27.59	52	27.45	27.30	-3	96,623	0.00%
2023/07/11	49	26.65	104	26.91	27.05	-55	94,715	-0.06%	大賣/
2023/07/10	23	26.05	26	26.15	26.00	-3	93,627	0.00%
2023/07/07	5	26.20	8	26.28	26.25	-3	93,158	0.00%
2023/07/06	16	26.19	46	26.22	26.15	-30	92,433	-0.03%
2023/07/05	55	26.91	83.1	26.83	26.35	-28.1	91,719	-0.03%
2023/07/04	28	26.43	38	26.48	26.45	-10	89,875	-0.01%
2023/07/03	23	26.29	19	26.48	26.25	4	89,190	0.00%
2023/06/30	6	26.19	17	26.30	26.20	-11	88,453	-0.01%
2023/06/29	10	26.49	4	26.43	26.50	6	87,820	0.01%
2023/06/28	4	26.79	13	26.88	27.00	-9	87,191	-0.01%
2023/06/27	24.1	26.57	6	26.32	26.05	18.1	85,794	0.02%
2023/06/26	12	27.69	25	27.72	27.80	-13	82,489	-0.02%
2023/06/21	16	27.63	19	27.88	27.90	-3	81,023	0.00%
2023/06/20	89	27.92	19	27.54	27.55	70	79,175	0.09%
2023/06/19	109	28.10	95	28.24	27.90	14	76,715	0.02%	大買/
2023/06/16	163	27.97	101	27.68	27.60	62	73,540	0.08%	大買/大賣/
2023/06/15	25.5	26.30	170	26.84	27.25	-144.5	64,163	-0.23%	大賣/鉅額交易
2023/06/14	6.5	23.88	213.5	23.64	24.80	-207	54,954	-0.38%	大賣/鉅額交易
2023/06/13	1	22.65	12	22.79	22.75	-11	48,453	-0.02%
2023/06/12	5	22.16	7.4	22.37	22.35	-2.4	47,739	0.00%
2023/06/09	10	22.72	0	0.00	22.70	10	48,029	0.02%
2023/06/08	45	22.56	17	22.69	22.65	28	48,132	0.06%
2023/06/07	8	22.74	16	22.73	22.60	-8	48,864	-0.02%
2023/06/06	44.3	22.89	4	22.99	22.75	40.3	49,453	0.08%
2023/06/05	58.1	22.83	21.1	22.77	22.60	37	48,765	0.08%
2023/06/02	84	23.14	404	22.88	23.05	-320	47,417	-0.67%	大賣/鉅額交易
2023/06/01	25	22.59	25.5	22.83	23.15	-0.5	44,813	0.00%
2023/05/31	1	22.00	22	22.20	22.20	-21	41,933	-0.05%
2023/05/30	20	21.95	35	21.99	21.80	-15	40,117	-0.04%
2023/05/29	0	0.00	67	21.26	21.65	-67	37,839	-0.18%
2023/05/26	84	20.99	86	20.96	20.85	-2	36,036	-0.01%
2023/05/25	82	20.63	21.1	20.85	20.80	60.9	34,855	0.17%
2023/05/24	2	20.65	4	20.71	20.70	-2	34,440	-0.01%
2023/05/23	32.1	20.37	89.4	20.73	20.35	-57.3	34,816	-0.16%
2023/05/22	12.1	20.34	33	20.38	20.55	-20.9	35,499	-0.06%
2023/05/19	6	19.86	27	20.07	20.00	-21	35,988	-0.06%
2023/05/17	0	0.00	1	19.30	19.20	-1	37,806	0.00%
2023/05/15	4	19.05	0	0.00	18.90	4	38,597	0.01%
2023/05/12	0	0.00	9	19.02	19.00	-9	38,982	-0.02%
2023/05/11	16.4	19.12	0	0.00	18.85	16.4	39,004	0.04%
2023/05/10	10.2	19.65	1	19.90	19.50	9.2	38,380	0.02%
2023/05/09	4.2	19.20	0	0.00	19.20	4.2	38,035	0.01%
2023/05/08	2	19.15	0	0.00	19.00	2	38,067	0.01%
2023/05/05	1	18.95	5	18.90	18.90	-4	38,228	-0.01%
2023/05/03	1.2	18.96	0	0.00	18.95	1.2	39,915	0.00%
2023/05/02	0	0.00	1	19.00	19.00	-1	40,182	0.00%
2023/04/28	0	0.00	5	18.90	19.00	-5	40,611	-0.01%
2023/04/27	11	18.85	6	18.93	18.80	5	40,805	0.01%
2023/04/26	10.1	18.50	1	18.50	18.50	9.1	40,590	0.02%
2023/04/25	36	18.91	0	0.00	18.80	36	40,542	0.09%
2023/04/24	0	0.00	1	19.05	19.15	-1	40,201	0.00%
2023/04/21	6	19.11	0	0.00	19.10	6	40,850	0.01%
2023/04/20	0	0.00	12	19.32	19.25	-12	40,834	-0.03%
2023/04/19	2	19.35	0	0.00	19.30	2	41,218	0.00%
2023/04/18	7	19.35	0	0.00	19.30	7	41,118	0.02%
2023/04/17	2	19.45	1	19.50	19.50	1	41,255	0.00%
2023/04/14	22	19.85	1	19.90	19.80	21	40,925	0.05%
2023/04/13	26	19.84	53	19.80	19.80	-27	40,819	-0.07%
2023/04/12	23	19.35	5	19.30	19.35	18	39,535	0.05%
2023/04/11	11	19.40	1	19.45	19.40	10	40,039	0.02%
2023/04/10	7	19.34	4	19.35	19.30	3	40,518	0.01%
2023/04/07	0	0.00	11	19.40	19.35	-11	42,427	-0.03%
2023/04/06	3	19.28	0	0.00	19.25	3	42,704	0.01%
2023/03/31	5.1	19.50	0	0.00	19.50	5.1	42,841	0.01%
2023/03/30	5	19.50	1	19.65	19.50	4	43,614	0.01%
2023/03/29	9	19.76	20	19.70	19.70	-11	43,710	-0.03%
2023/03/27	0	0.00	3	19.20	19.15	-3	44,053	-0.01%
2023/03/24	2	19.35	1	19.30	19.30	1	44,654	0.00%
2023/03/22	4	19.30	7	19.21	19.25	-3	45,753	-0.01%
2023/03/21	5	19.27	0	0.00	19.10	5	46,198	0.01%
2023/03/20	19	19.17	0	0.00	19.25	19	46,943	0.04%
2023/03/17	9	18.99	0	0.00	19.00	9	48,032	0.02%
2023/03/16	13	19.13	5	19.10	19.00	8	48,718	0.02%
2023/03/15	2	19.60	12	19.42	19.40	-10	50,138	-0.02%
2023/03/14	16	19.42	0	0.00	19.20	16	52,192	0.03%
2023/03/13	17	19.81	30	19.95	19.95	-13	52,878	-0.02%
2023/03/10	86	20.14	6	20.05	20.05	80	52,661	0.15%
2023/03/09	113	20.39	3	20.87	20.90	110	51,875	0.21%	大買/鉅額交易
2023/03/08	17	20.24	5	20.24	20.25	12	51,784	0.02%
2023/03/07	52	20.34	0	0.00	20.30	52	53,668	0.10%
2023/03/06	51	20.30	0	0.00	20.30	51	53,900	0.09%
2023/03/03	0	0.00	11	20.37	20.30	-11	54,275	-0.02%
2023/03/02	22	20.16	26	20.30	20.30	-4	54,358	-0.01%
2023/03/01	2	20.30	4	20.05	20.10	-2	54,514	0.00%
2023/02/24	5.1	20.35	15	20.35	20.30	-9.9	54,393	-0.02%
2023/02/23	13	20.53	2	20.70	20.50	11	54,406	0.02%
2023/02/22	69	20.40	0	0.00	20.50	69	54,626	0.13%
2023/02/21	28.3	20.99	3	20.75	20.80	25.3	54,413	0.05%
2023/02/20	135.7	21.43	66	21.61	21.30	69.7	53,674	0.13%	大買/
2023/02/17	37	21.05	55	21.15	21.00	-18	52,143	-0.03%
2023/02/16	186	20.65	130	20.58	21.00	56	50,460	0.11%	大買/大賣/
2023/02/15	8	19.44	2	19.70	19.50	6	46,876	0.01%
2023/02/14	0	0.00	231	19.50	19.55	-231	47,079	-0.49%	大賣/鉅額交易
2023/02/13	52	19.00	0	0.00	18.90	52	46,763	0.11%
2023/02/10	61	18.92	0	0.00	18.85	61	47,949	0.13%
2023/02/09	10	19.28	5	19.25	19.20	5	48,286	0.01%
2023/02/08	65	19.30	5	19.25	19.25	60	48,966	0.12%
2023/02/07	15	19.35	0	0.00	19.30	15	48,988	0.03%
2023/02/06	70	19.64	20	19.70	19.60	50	48,681	0.10%
2023/02/03	3.2	19.70	415	19.75	19.60	-411.8	48,682	-0.85%	大賣/鉅額交易
2023/02/02	0	0.00	4	19.83	19.85	-4	48,627	-0.01%
2023/02/01	4.8	19.74	71	19.62	19.75	-66.2	48,429	-0.14%
2023/01/31	0	0.00	12	19.40	19.40	-12	47,821	-0.03%
2023/01/30	1	19.10	1	19.25	19.35	0	47,796	0.00%
2023/01/17	1	19.10	1	18.90	18.95	0	47,569	0.00%
2023/01/16	3	19.05	0	0.00	19.05	3	47,757	0.01%
2023/01/13	0	0.00	2	19.20	19.15	-2	48,167	0.00%
2023/01/12	6	19.12	15	19.20	19.05	-9	48,449	-0.02%
2023/01/11	12	19.38	4	19.15	19.15	8	48,770	0.02%
2023/01/10	20	19.10	0	0.00	19.10	20	48,889	0.04%
2023/01/06	0	0.00	1	18.95	18.95	-1	52,929	0.00%
2023/01/05	30.7	19.04	30	18.65	18.65	0.7	55,560	0.00%
2023/01/04	3	18.87	0	0.00	18.80	3	55,922	0.01%
2023/01/03	0	0.00	2	18.90	18.90	-2	56,495	0.00%
2022/12/30	1	19.10	4	19.10	19.00	-3	56,917	-0.01%
2022/12/29	46	18.86	10	19.00	19.00	36	57,213	0.06%
2022/12/28	22	19.30	20	19.15	19.10	2	57,274	0.00%
2022/12/27	67	19.59	81	19.73	19.35	-14	57,410	-0.02%
2022/12/23	10	19.00	0	0.00	19.00	10	57,491	0.02%
2022/12/22	0.6	19.20	24	19.28	19.30	-23.5	58,731	-0.04%
2022/12/21	20	18.55	6	18.57	18.75	14	60,342	0.02%
2022/12/20	10	18.41	5	18.69	18.15	5	61,658	0.01%
2022/12/19	4	19.13	5	19.20	18.90	-1	62,320	0.00%
2022/12/16	61	19.42	41	19.43	19.30	20	64,032	0.03%
2022/12/15	1	19.70	26	19.48	19.60	-25	65,998	-0.04%
2022/12/14	20	19.05	0	0.00	19.25	20	65,926	0.03%
2022/12/13	2	19.10	3	19.22	19.10	-1	66,463	0.00%
2022/12/12	47	19.62	3	19.42	19.30	44	66,683	0.07%
2022/12/09	0	0.00	36	19.63	19.65	-36	67,049	-0.05%
2022/12/08	30	19.35	5	19.34	19.30	25	66,406	0.04%
2022/12/07	299	19.21	365	19.26	19.30	-66	65,884	-0.10%	大買/大賣/
2022/12/06	107	19.23	107	19.32	18.95	0	64,829	0.00%	大買/大賣/
2022/12/05	8	18.68	9	18.66	18.90	-1	62,857	0.00%
2022/12/02	1	17.90	0.2	18.10	17.90	0.8	61,859	0.00%
2022/12/01	10	18.04	20	18.45	18.00	-10	61,828	-0.02%
2022/11/30	6	18.00	19	17.93	18.10	-13	61,577	-0.02%
2022/11/29	47	18.00	36	17.97	18.15	11	61,220	0.02%
2022/11/28	3	17.18	3	17.28	17.25	0	60,311	0.00%
2022/11/25	0	0.00	6	17.40	17.35	-6	61,015	-0.01%
2022/11/24	0	0.00	2	17.33	17.35	-2	63,119	0.00%
2022/11/23	0	0.00	6	17.20	17.20	-6	64,119	-0.01%
2022/11/22	3	17.00	3	17.15	16.95	0	65,790	0.00%
2022/11/21	37	17.01	35	16.91	16.95	2	69,109	0.00%
2022/11/18	9	17.32	3	17.68	17.20	6	68,891	0.01%
2022/11/17	30	17.40	40	17.33	17.30	-10	68,748	-0.01%
2022/11/16	5	17.35	3	17.50	17.35	2	68,775	0.00%
2022/11/15	0	0.00	11	17.70	17.70	-11	68,658	-0.02%
2022/11/14	12	17.53	18	17.69	17.70	-6	68,782	-0.01%
2022/11/11	33	17.45	0	0.00	17.30	33	68,472	0.05%
2022/11/10	5	17.47	0	0.00	17.25	5	68,175	0.01%
2022/11/09	11	17.65	0	0.00	17.70	11	67,974	0.02%
2022/11/08	104	17.61	119	18.11	17.60	-15	67,645	-0.02%	大買/大賣/
2022/11/07	9	17.26	0	0.00	17.30	9	66,413	0.01%
2022/11/04	0	0.00	12	17.03	17.70	-12	66,081	-0.02%
2022/11/03	2	16.68	0	0.00	16.75	2	65,701	0.00%
2022/11/02	13	17.02	0	0.00	16.90	13	65,792	0.02%
2022/10/28	12	17.10	0	0.00	16.95	12	67,131	0.02%
2022/10/27	1	17.25	30	17.15	17.20	-29	67,723	-0.04%
2022/10/26	6	16.60	5	16.67	16.70	1	68,412	0.00%
2022/10/25	2	16.90	2	17.00	16.75	0	68,527	0.00%
2022/10/24	0	0.00	9	17.00	17.00	-9	68,645	-0.01%
2022/10/21	24	16.75	0	0.00	16.55	24	68,567	0.04%
2022/10/20	15	16.50	19	16.60	16.80	-4	68,268	-0.01%
2022/10/19	27	17.15	0	0.00	17.05	27	68,093	0.04%
2022/10/18	0	0.00	1	17.30	17.25	-1	68,043	0.00%
2022/10/17	15	16.19	15	16.42	17.15	0	67,555	0.00%
2022/10/14	40	17.14	5	17.04	16.90	35	65,937	0.05%
2022/10/13	129	17.74	0	0.00	17.45	129	64,367	0.20%	大買/鉅額交易
2022/10/12	5	19.54	3	19.40	19.35	2	62,773	0.00%
2022/10/11	23	19.84	0	0.00	19.50	23	63,019	0.04%
2022/10/07	3	20.37	21	20.40	20.35	-18	62,961	-0.03%
2022/10/06	35	19.94	4	20.13	20.10	31	62,941	0.05%
2022/10/05	32	19.91	0	0.00	19.85	32	64,441	0.05%
2022/10/04	55	19.92	0	0.00	19.75	55	64,647	0.09%
2022/10/03	8	19.73	4	19.80	19.65	4	64,523	0.01%
2022/09/30	12	19.59	20	19.05	19.65	-8	64,774	-0.01%
2022/09/29	54	19.50	51	19.75	19.50	3	64,128	0.00%
2022/09/28	69.4	18.70	47	18.86	18.60	22.4	63,563	0.04%
2022/09/27	36	19.79	2	20.40	20.05	34	62,299	0.05%
2022/09/26	62	20.56	3	20.55	20.40	59	61,567	0.10%
2022/09/23	67	21.65	3	21.97	21.40	64	61,419	0.10%
2022/09/22	58	22.70	86	22.99	22.20	-28	60,250	-0.05%
2022/09/21	45	22.60	1	22.70	22.70	44	58,310	0.08%
2022/09/20	26	22.80	221	22.77	22.70	-195	57,925	-0.34%	大賣/鉅額交易
2022/09/19	2	22.55	4	22.85	22.45	-2	57,785	0.00%
2022/09/16	1	22.55	21	22.50	22.60	-20	57,664	-0.03%
2022/09/15	64	22.29	3	22.48	22.15	61	58,303	0.10%
2022/09/14	2	21.90	2	22.00	22.05	0	59,734	0.00%
2022/09/13	143	22.38	1	22.45	22.35	142	61,050	0.23%	大買/鉅額交易
2022/09/12	5	22.35	52	22.36	22.40	-47	61,689	-0.08%
2022/09/08	0	0.00	14	21.89	21.90	-14	63,795	-0.02%
2022/09/07	15	21.26	0	0.00	21.20	15	64,086	0.02%
2022/09/06	52	21.70	22	22.06	21.55	30	64,499	0.05%
2022/09/05	5	21.44	0	0.00	21.40	5	64,915	0.01%
2022/09/02	14	22.16	1	22.15	22.00	13	65,266	0.02%
2022/09/01	10	22.80	18	22.86	22.70	-8	65,192	-0.01%
2022/08/31	29	22.82	19	22.96	22.80	10	64,612	0.02%
2022/08/30	21	22.25	23	22.57	22.25	-2	62,352	0.00%
2022/08/29	21	22.21	110	22.18	22.20	-89	61,688	-0.14%	大賣/
2022/08/26	10	22.76	140	22.47	22.90	-130	60,387	-0.22%	大賣/鉅額交易
2022/08/25	0	0.00	12	20.77	20.85	-12	58,326	-0.02%
2022/08/24	29	20.78	0	0.00	20.60	29	58,952	0.05%
2022/08/23	47	21.13	0	0.00	21.00	47	63,042	0.07%
2022/08/22	85	21.13	2	21.23	21.35	83	64,313	0.13%
2022/08/19	4	21.39	0	0.00	21.40	4	64,690	0.01%
2022/08/18	2.2	21.75	0	0.00	21.70	2.2	65,333	0.00%
2022/08/17	1	21.80	0	0.00	21.80	1	66,350	0.00%
2022/08/16	0	0.00	6	21.85	21.90	-6	66,789	-0.01%
2022/08/12	1	21.90	91	21.75	22.05	-90	68,237	-0.13%
2022/08/11	29	22.11	1	22.25	21.95	28	70,023	0.04%
2022/08/10	4.2	21.90	2	21.80	21.80	2.2	70,615	0.00%
2022/08/09	3	21.90	13	21.77	21.85	-10	71,307	-0.01%
2022/08/08	2	21.55	0	0.00	21.70	2	72,082	0.00%
2022/08/05	83	21.57	7	21.51	21.75	76	74,019	0.10%
2022/08/04	7	20.74	4	20.79	21.05	3	78,520	0.00%
2022/08/03	14.3	21.12	0	0.00	21.05	14.3	78,528	0.02%
2022/08/02	48	21.88	0	0.00	21.55	48	79,004	0.06%
2022/08/01	3	22.40	83	22.40	22.40	-80	79,309	-0.10%
2022/07/29	21	22.75	0	0.00	22.60	21	79,872	0.03%
2022/07/28	10	23.05	7	22.70	22.70	3	81,104	0.00%
2022/07/27	61	22.83	16	23.00	23.10	45	82,272	0.05%
2022/07/26	12	22.74	1	22.90	22.65	11	83,277	0.01%
2022/07/25	18	22.80	1	22.80	22.80	17	84,475	0.02%
2022/07/21	2	23.20	1.1	23.50	23.30	1	87,113	0.00%
2022/07/20	4	23.39	201	23.28	23.25	-197	90,054	-0.22%	大賣/鉅額交易
2022/07/19	4	23.40	30	23.46	23.60	-26	92,482	-0.03%
2022/07/18	20	23.05	3	23.15	23.20	17	95,201	0.02%
2022/07/15	25	22.62	0.1	22.75	22.65	25	98,530	0.03%
2022/07/14	23	22.99	23	23.11	23.15	0	104,152	0.00%
2022/07/13	20	23.21	29	23.25	23.15	-9	107,411	-0.01%
2022/07/12	18	22.31	1	22.40	22.25	17	107,928	0.02%
2022/07/11	3	23.28	1	23.30	23.25	2	110,284	0.00%
2022/07/08	3	23.45	13	23.46	23.25	-10	115,713	-0.01%
2022/07/06	4	22.65	3	22.72	22.35	1	123,014	0.00%
2022/07/05	1	23.15	3	23.17	23.35	-2	123,196	0.00%
2022/07/04	7	22.40	2	22.83	22.45	5	123,141	0.00%
2022/07/01	7	22.64	15	23.00	22.00	-8	123,853	-0.01%
2022/06/30	19	23.76	2	23.58	23.50	17	124,054	0.01%
2022/06/29	1	23.25	32.2	23.44	23.60	-31.2	124,851	-0.02%
2022/06/28	4	23.06	3	23.05	23.20	1	126,419	0.00%
2022/06/27	2	23.20	12	23.31	23.30	-10	128,221	-0.01%
2022/06/24	14	22.53	31.1	22.57	22.35	-17.1	130,888	-0.01%
2022/06/23	126	23.12	134	22.26	22.15	-8	131,924	-0.01%	大買/大賣/
2022/06/22	127	23.88	104	24.18	23.50	23	131,701	0.02%	大買/大賣/
2022/06/21	4	23.75	8	23.33	24.00	-4	131,014	0.00%
2022/06/20	18	22.96	1	23.00	22.25	17	130,440	0.01%
2022/06/17	51.4	23.32	20	23.45	23.35	31.4	131,605	0.02%
2022/06/16	9	25.09	1	25.55	24.50	8	130,577	0.01%
2022/06/15	4	25.49	1	25.25	25.05	3	133,173	0.00%
2022/06/14	6	24.98	2	24.90	25.30	4	139,411	0.00%
2022/06/13	38	25.55	0	0.00	25.50	38	143,026	0.03%
2022/06/10	41	26.10	0	0.00	25.95	41	144,688	0.03%
2022/06/09	2	26.70	5	26.45	26.65	-3	145,359	0.00%
2022/06/08	17	26.80	8	26.80	26.80	9	146,737	0.01%
2022/06/07	1	26.80	24	26.80	26.80	-23	150,396	-0.02%
2022/06/06	42	26.99	1	27.00	27.05	41	153,041	0.03%
2022/06/02	44	27.43	85	27.27	27.40	-41	157,304	-0.03%
2022/06/01	39	27.16	50	27.05	26.95	-11	159,415	-0.01%
2022/05/31	0	0.00	5	27.10	27.10	-5	162,233	0.00%
2022/05/30	12	26.89	31	26.93	26.80	-19	161,598	-0.01%
2022/05/27	36	26.38	14	26.16	26.10	22	163,136	0.01%
2022/05/26	4	25.96	4	26.25	25.90	0	165,474	0.00%
2022/05/25	21	26.05	18	26.34	26.40	3	169,311	0.00%
2022/05/24	10	25.95	4	25.78	25.55	6	175,692	0.00%
2022/05/23	8	25.79	6	25.69	25.85	2	180,616	0.00%
2022/05/20	52	24.99	53	25.10	25.10	-1	186,521	0.00%
2022/05/19	32	24.27	4	24.68	24.85	28	194,061	0.01%
2022/05/18	4	25.53	2	25.63	25.35	2	204,616	0.00%
2022/05/17	2	25.13	0	0.00	24.95	2	219,370	0.00%
2022/05/16	6	25.21	1	25.25	25.30	5	226,261	0.00%
2022/05/13	43	24.98	7.1	25.09	25.30	35.9	233,401	0.02%
2022/05/12	47	25.43	10	25.63	24.55	37	234,159	0.02%
2022/05/11	12.2	27.29	0	0.00	27.10	12.2	232,992	0.01%
2022/05/10	26	27.53	4	27.76	27.85	22	235,306	0.01%
2022/05/09	36	28.09	4	28.31	27.90	32	237,844	0.01%
2022/05/06	5	28.25	21	28.34	28.35	-16	241,644	-0.01%
2022/05/05	23	29.03	32	29.08	28.65	-9	244,220	0.00%
2022/05/04	36	28.70	25	28.80	28.75	11	243,596	0.00%
2022/05/03	12	28.25	8	28.36	28.05	4	243,337	0.00%
2022/04/29	11	27.91	12	27.96	27.85	-1	244,251	0.00%
2022/04/28	19	27.63	12	27.35	27.40	7	244,287	0.00%
2022/04/27	11	27.60	2	27.20	27.75	9	244,624	0.00%
2022/04/26	88	28.92	24	28.79	28.20	64	244,805	0.03%
2022/04/25	45	28.96	31	28.98	29.30	14	242,506	0.01%
2022/04/22	27	29.76	112	29.89	29.85	-85	239,891	-0.04%	大賣/
2022/04/21	12	29.79	41	29.55	29.75	-29	237,878	-0.01%
2022/04/20	125	29.38	123.5	29.45	28.90	1.5	235,585	0.00%	大買/大賣/
2022/04/19	10	28.90	61	28.06	28.90	-51	232,319	-0.02%
2022/04/18	94	27.51	15.2	27.59	27.15	78.8	229,994	0.03%
2022/04/15	81	28.57	101	28.72	28.50	-20	230,056	-0.01%	大賣/
2022/04/14	129	28.95	48	29.06	28.85	81	233,874	0.03%	大買/
2022/04/13	76	28.29	124	28.16	28.20	-48	230,120	-0.02%	大賣/
2022/04/12	101	27.18	79	27.36	27.35	22	226,539	0.01%	大買/
2022/04/11	50	26.85	37	27.06	26.75	13	225,552	0.01%
2022/04/08	26	27.03	44	27.16	27.10	-18	228,001	-0.01%
2022/04/07	13	27.32	97	27.25	26.55	-84	229,075	-0.04%
2022/04/06	17	26.95	20	27.43	27.70	-3	229,951	0.00%
2022/04/01	29	26.74	23	26.47	27.20	6	230,252	0.00%
2022/03/31	43	26.86	0	0.00	26.65	43	230,185	0.02%
2022/03/30	45	27.37	50	27.47	27.10	-5	230,305	0.00%
2022/03/29	49	27.55	56	27.68	27.30	-7	229,356	0.00%
2022/03/28	23	25.99	38	26.61	27.15	-15	227,461	-0.01%
2022/03/25	62	26.56	1	27.00	26.35	61	227,442	0.03%
2022/03/24	10	26.78	90	26.85	26.85	-80	227,718	-0.04%
2022/03/23	79	27.54	9	27.73	27.50	70	228,906	0.03%
2022/03/22	60.5	27.37	0	0.00	27.00	60.5	231,100	0.03%
2022/03/21	48.3	28.34	59.4	28.45	28.05	-11.1	232,325	0.00%
2022/03/18	170.2	28.64	131	28.73	28.60	39.2	236,034	0.02%	大買/大賣/
2022/03/17	150	29.37	244	28.73	29.20	-94	241,878	-0.04%	大買/大賣/
2022/03/16	18	27.28	37	27.26	27.55	-19	243,058	-0.01%
2022/03/15	94	26.72	21	26.83	26.30	73	246,430	0.03%
2022/03/14	57	26.94	1	27.05	26.50	56	252,422	0.02%
2022/03/11	56.5	26.70	46	26.61	26.95	10.5	258,578	0.00%
2022/03/10	68	26.98	107	26.88	26.70	-39	260,755	-0.01%	大賣/
2022/03/09	110.4	25.45	35	25.50	25.65	75.4	261,555	0.03%	大買/
2022/03/08	36.2	25.00	71	25.59	24.50	-34.8	263,137	-0.01%
2022/03/07	82.1	26.78	61	27.80	26.50	21.1	262,933	0.01%
2022/03/04	69	28.59	50	28.59	28.35	19	266,425	0.01%
2022/03/03	22	28.49	119	28.63	28.40	-97	274,537	-0.04%	大賣/
2022/03/02	19	27.62	22	27.43	27.70	-3	282,462	0.00%
2022/03/01	93	28.29	7	28.14	28.05	86	290,303	0.03%
2022/02/25	65	28.77	61	28.50	27.90	4	297,946	0.00%
2022/02/24	91.2	28.80	39	28.60	27.95	52.2	298,774	0.02%
2022/02/23	52	29.30	77	29.25	30.30	-25	297,814	-0.01%
2022/02/22	53	28.60	84	28.59	28.45	-31	299,452	-0.01%
2022/02/21	128	29.59	311	29.76	29.00	-183	300,751	-0.06%	大買/大賣/鉅額交易
2022/02/18	79	31.33	110.4	31.26	31.70	-31.4	302,787	-0.01%	大賣/
2022/02/17	104	30.50	139	30.13	31.00	-35	309,042	-0.01%	大買/大賣/
2022/02/16	37	28.90	34	28.72	28.95	3	301,507	0.00%
2022/02/15	115	27.73	66	27.89	27.45	49	303,895	0.02%	大買/
2022/02/14	20	27.01	5	26.95	26.70	15	305,819	0.00%
2022/02/11	6	27.60	62	27.50	27.75	-56	312,275	-0.02%
2022/02/10	32.5	27.05	37	27.07	26.95	-4.5	315,418	0.00%
2022/02/09	13	26.94	25.5	26.90	27.00	-12.5	318,354	0.00%
2022/02/08	12	25.85	24	25.99	26.20	-12	316,166	0.00%
2022/02/07	73.3	24.45	116	24.72	25.60	-42.7	314,231	-0.01%	大賣/
2022/01/26	1	23.25	16	23.31	23.40	-15	314,238	0.00%
2022/01/25	44	23.15	32	22.95	22.80	12	318,455	0.00%
2022/01/24	23	23.10	18	23.61	23.50	5	320,238	0.00%
2022/01/21	15	24.24	11	24.02	23.95	4	319,121	0.00%
2022/01/20	13	24.58	14	24.89	25.00	-1	318,328	0.00%
2022/01/19	31.5	25.00	0	0.00	24.50	31.5	316,880	0.01%
2022/01/18	27	25.68	20	25.70	25.45	7	314,636	0.00%
2022/01/17	2	25.20	29	25.75	25.95	-27	313,623	-0.01%
2022/01/14	22	25.40	32	25.51	25.55	-10	313,152	0.00%
2022/01/13	13	25.29	29	25.10	25.10	-16	311,624	-0.01%
2022/01/12	43	25.67	25	25.60	25.25	18	309,879	0.01%
2022/01/11	8.5	26.55	16	26.42	26.30	-7.5	307,092	0.00%
2022/01/10	10	26.47	5	26.40	26.35	5	305,640	0.00%
2022/01/07	119.5	27.14	75	26.90	27.00	44.5	303,205	0.01%	大買/
2022/01/06	26	27.35	48	27.33	27.40	-22	296,399	-0.01%
2022/01/05	50	27.20	43	27.28	27.30	7	295,109	0.00%
2022/01/04	0	0.00	21	26.60	26.65	-21	292,142	-0.01%
2022/01/03	40	26.57	0	0.00	26.30	40	290,733	0.01%
2021/12/30	0	0.00	25	27.32	27.55	-25	287,351	-0.01%
2021/12/29	25	27.26	9	27.17	26.75	16	285,313	0.01%
2021/12/28	19	26.94	17	26.94	26.90	2	283,217	0.00%
2021/12/27	12	26.48	26	26.78	27.00	-14	283,484	0.00%
2021/12/24	34	26.58	38	26.68	26.20	-4	282,616	0.00%
2021/12/22	31	26.24	6	26.27	26.10	25	280,155	0.01%
2021/12/21	15	26.24	0	0.00	26.30	15	279,061	0.01%
2021/12/20	16	26.15	15	26.65	26.75	1	277,753	0.00%
2021/12/17	27	26.42	12	26.69	26.20	15	275,950	0.01%
2021/12/16	37	27.05	23	27.03	26.70	14	273,702	0.01%
2021/12/15	14	26.59	13	26.95	27.20	1	270,306	0.00%
2021/12/14	31	26.36	6	26.39	25.90	25	266,809	0.01%
2021/12/13	64.5	27.56	43	27.32	27.00	21.5	261,331	0.01%
2021/12/10	61	28.85	42	29.13	28.70	19	251,926	0.01%
2021/12/09	68	29.13	50	29.37	29.35	18	243,782	0.01%
2021/12/08	157	28.37	27	28.44	28.50	130	235,775	0.06%	大買/鉅額交易
2021/12/07	32	27.24	54	27.66	28.40	-22	227,267	-0.01%
2021/12/06	17	26.37	33	26.53	26.55	-16	219,731	-0.01%
2021/12/03	43	26.48	65.5	26.54	25.80	-22.5	215,967	-0.01%
2021/12/02	81	26.11	11	26.50	26.10	70	211,444	0.03%
2021/12/01	50	25.68	55	25.90	27.00	-5	207,491	0.00%
2021/11/30	33	26.23	26	26.27	26.00	7	203,264	0.00%
2021/11/29	84	24.85	91	25.09	24.75	-7	196,578	0.00%
2021/11/26	170.5	27.11	98	26.81	26.70	72.5	185,060	0.04%	大買/
2021/11/25	96	30.11	168	29.61	29.65	-72	173,371	-0.04%	大賣/
2021/11/24	57	29.04	35	29.32	30.05	22	162,611	0.01%
2021/11/23	123	28.11	110	28.11	27.75	13	152,189	0.01%	大買/大賣/
2021/11/22	78	27.94	44	27.89	27.45	34	147,049	0.02%
2021/11/19	38.5	27.85	21	27.90	27.65	17.5	140,850	0.01%
2021/11/18	75	28.48	107.2	28.55	28.35	-32.2	134,091	-0.02%	大賣/
2021/11/17	79.1	27.83	97	28.21	29.00	-17.9	126,468	-0.01%
2021/11/16	224.5	27.72	214	27.65	27.10	10.5	116,415	0.01%	大買/大賣/
2021/11/15	99	25.47	86	25.61	26.40	13	98,164	0.01%
2021/11/12	128.5	25.18	93	25.36	25.55	35.5	91,051	0.04%	大買/
2021/11/11	95	24.26	153	24.92	25.35	-58	81,231	-0.07%	大賣/
2021/11/10	43.1	22.46	121	22.60	23.20	-77.9	71,832	-0.11%	大賣/
2021/11/09	57	21.71	287	21.07	22.05	-230	64,283	-0.36%	大賣/鉅額交易
2021/11/08	14	20.73	122	20.55	21.00	-108	58,004	-0.19%	大賣/鉅額交易
2021/11/05	16	19.52	2	19.55	19.55	14	53,602	0.03%
2021/11/04	19	19.45	81	19.52	19.20	-62	55,258	-0.11%
2021/11/03	38	19.47	49	19.36	19.10	-11	54,188	-0.02%
2021/11/02	14	18.99	73	19.14	18.95	-59	51,396	-0.11%
2021/11/01	14	17.98	9	18.02	18.10	5	46,464	0.01%
2021/10/29	7	16.76	8	17.06	17.20	-1	43,583	0.00%
2021/10/28	54	16.81	13	16.70	16.95	41	42,695	0.10%
2021/10/27	3	16.20	61	16.15	16.20	-58	42,260	-0.14%
2021/10/26	2	16.28	55	16.25	16.25	-53	42,434	-0.12%
2021/10/22	29	16.27	50	16.20	16.25	-21	42,921	-0.05%
2021/10/21	11	16.69	0	0.00	16.60	11	43,173	0.03%
2021/10/20	6	16.90	0	0.00	16.90	6	43,406	0.01%
2021/10/19	4	16.95	51	17.00	16.90	-47	44,116	-0.11%
2021/10/14	0	0.00	3	16.75	16.70	-3	45,747	-0.01%
2021/10/13	1	16.85	2	17.23	16.80	-1	45,906	0.00%
2021/10/12	40	16.60	2	16.78	16.75	38	45,784	0.08%
2021/10/08	1	16.70	0	0.00	16.70	1	46,898	0.00%
2021/10/06	21	16.79	0	0.00	16.65	21	49,943	0.04%
2021/10/05	16	16.48	6	16.31	17.05	10	50,579	0.02%
2021/10/04	173	16.99	5	17.03	16.65	168	51,064	0.33%	大買/鉅額交易
2021/10/01	6	16.84	96	16.90	16.70	-90	50,384	-0.18%
2021/09/30	4	17.25	12	17.23	17.20	-8	50,894	-0.02%
2021/09/29	6	16.70	10	16.98	16.75	-4	51,078	-0.01%
2021/09/28	8	16.81	10	16.95	16.95	-2	51,803	0.00%
2021/09/27	1	16.50	11	16.61	16.75	-10	52,170	-0.02%
2021/09/24	1	16.35	1	16.30	16.20	0	53,557	0.00%
2021/09/23	0	0.00	8	16.03	16.10	-8	54,843	-0.01%
2021/09/22	8	15.71	0	0.00	15.75	8	56,795	0.01%
2021/09/17	0	0.00	12	15.99	15.95	-12	58,550	-0.02%
2021/09/16	4	15.75	1	15.65	15.75	3	60,586	0.00%
2021/09/15	19	15.81	0	0.00	15.75	19	62,584	0.03%
2021/09/14	10	16.05	0	0.00	15.95	10	66,057	0.02%
2021/09/13	60	16.05	1	16.25	16.05	59	79,436	0.07%
2021/09/10	6	15.85	7	15.97	16.10	-1	89,196	0.00%
2021/09/09	5	15.57	1	15.55	15.55	4	91,532	0.00%
2021/09/08	12	15.89	5	15.87	15.80	7	92,358	0.01%
2021/09/07	21	16.11	19	16.06	16.00	2	94,618	0.00%
2021/09/06	14	16.10	5	16.09	15.95	9	95,740	0.01%
2021/09/03	27	16.58	3	16.52	16.50	24	96,810	0.02%
2021/09/02	6	16.82	0	0.00	16.75	6	98,705	0.01%
2021/09/01	1	17.05	85	17.06	17.05	-84	101,258	-0.08%
2021/08/31	0	0.00	5	17.20	17.25	-5	105,602	0.00%
2021/08/30	1	17.15	0	0.00	17.15	1	112,643	0.00%
2021/08/27	0	0.00	7	17.18	17.25	-7	133,594	-0.01%
2021/08/26	2	17.10	4	17.31	17.05	-2	135,935	0.00%
2021/08/25	2	17.15	3	17.25	17.30	-1	140,427	0.00%
2021/08/24	11	17.14	0	0.00	17.00	11	143,596	0.01%
2021/08/23	48	17.18	55	17.22	17.30	-7	145,958	0.00%
2021/08/20	12	16.69	10	16.85	16.55	2	151,061	0.00%
2021/08/19	4	16.83	3	16.80	16.70	1	155,709	0.00%
2021/08/18	6	16.60	2	16.83	17.00	4	156,244	0.00%
2021/08/17	70	17.08	27	17.11	17.00	43	156,086	0.03%
2021/08/16	15	17.09	6	17.13	17.10	9	157,104	0.01%
2021/08/13	4	17.68	4	17.99	17.45	0	157,709	0.00%
2021/08/12	1	17.75	5	17.74	17.55	-4	157,486	0.00%
2021/08/11	8	17.45	0	0.00	17.45	8	159,994	0.01%
2021/08/10	23	18.16	0	0.00	17.80	23	160,047	0.01%
2021/08/09	20	18.45	27	18.67	18.80	-7	159,103	0.00%
2021/08/06	49	17.03	50	17.24	17.10	-1	159,623	0.00%
2021/08/05	0	0.00	1	17.25	17.10	-1	164,035	0.00%
2021/08/04	1	17.15	18	17.20	17.15	-17	168,737	-0.01%
2021/08/03	11	17.13	0	0.00	17.15	11	172,917	0.01%
2021/08/02	1	17.15	0	0.00	17.40	1	176,565	0.00%
2021/07/30	4	17.51	0	0.00	17.25	4	180,924	0.00%
2021/07/29	10	17.56	5	17.75	17.80	5	183,225	0.00%
2021/07/28	5	17.65	6	17.60	17.45	-1	186,344	0.00%
2021/07/27	4	17.90	12	17.98	17.70	-8	192,047	0.00%
2021/07/26	20	17.98	0	0.00	17.65	20	195,329	0.01%
2021/07/23	32	17.66	16.1	17.74	17.95	15.9	199,732	0.01%
2021/07/22	19	17.23	5	17.43	17.20	14	204,776	0.01%
2021/07/21	46	17.28	6	17.11	17.15	40	207,416	0.02%
2021/07/20	22.1	17.79	0	0.00	17.75	22.1	211,767	0.01%
2021/07/19	3	18.00	2	18.15	18.20	1	216,920	0.00%
2021/07/16	123	18.35	20	18.18	18.20	103	225,375	0.05%	大買/鉅額交易
2021/07/15	15	18.24	21	18.29	18.60	-6	230,442	0.00%
2021/07/14	44	17.63	61	17.27	17.55	-17	233,161	-0.01%
2021/07/13	31	18.09	24	18.15	17.80	7	237,478	0.00%
2021/07/12	39	18.85	32	18.66	18.60	7	238,475	0.00%
2021/07/09	13	18.94	7	18.90	18.80	6	241,045	0.00%
2021/07/08	12	19.07	3	19.03	19.15	9	246,931	0.00%
2021/07/07	10	19.20	36	19.52	19.10	-26	253,673	-0.01%
2021/07/06	11	19.50	11	19.36	19.30	0	255,888	0.00%
2021/07/05	15	19.10	122	18.87	19.20	-107	260,317	-0.04%	大賣/鉅額交易
2021/07/02	140	19.15	26	19.10	19.00	114	263,792	0.04%	大買/鉅額交易
2021/07/01	107	19.32	95	19.42	19.15	12	264,589	0.00%	大買/
2021/06/30	75	19.28	71	19.30	19.05	4	263,779	0.00%
2021/06/29	36	19.13	57	19.13	19.00	-21	264,065	-0.01%
2021/06/28	72	19.62	286	19.53	19.50	-214	262,801	-0.08%	大賣/鉅額交易
2021/06/25	95	20.01	100	20.02	20.05	-5	262,518	0.00%
2021/06/24	91	20.07	56	19.83	19.75	35	262,534	0.01%
2021/06/23	162	19.60	80	19.57	19.50	82	261,870	0.03%	大買/
2021/06/22	291	21.33	237	20.96	19.90	54	259,650	0.02%	大買/大賣/
2021/06/21	120	20.72	35	20.58	21.15	85	247,796	0.03%	大買/
2021/06/18	12	19.44	45	19.45	19.35	-33	240,662	-0.01%
2021/06/17	12	18.91	16	18.82	19.15	-4	242,429	0.00%
2021/06/16	35	18.99	4	19.03	18.70	31	244,089	0.01%
2021/06/15	12	18.75	33	18.78	18.75	-21	244,208	-0.01%
2021/06/11	4	18.83	5	18.76	18.60	-1	246,842	0.00%
2021/06/10	24	18.95	25	18.60	18.85	-1	249,873	0.00%
2021/06/09	68	19.10	13	18.73	18.80	55	249,381	0.02%
2021/06/08	89	19.40	9	19.54	19.65	80	249,774	0.03%
2021/06/07	42	19.22	326	19.06	18.85	-284	246,517	-0.12%	大賣/鉅額交易
2021/06/04	176.2	21.44	73	21.55	20.50	103.2	241,640	0.04%	大買/鉅額交易
2021/06/03	22	20.47	74	20.50	20.50	-52	224,700	-0.02%
2021/06/02	31	18.66	4	18.96	18.65	27	224,754	0.01%
2021/06/01	5	17.98	53	18.31	18.80	-48	222,368	-0.02%
2021/05/31	38	17.77	8	17.75	17.55	30	224,555	0.01%
2021/05/28	25	18.01	9	18.12	18.10	16	228,390	0.01%
2021/05/27	9	17.04	15	17.13	17.15	-6	232,543	0.00%
2021/05/26	1	15.35	3	15.60	15.60	-2	244,232	0.00%
2021/05/25	1	15.25	4	15.35	15.35	-3	252,481	0.00%
2021/05/24	31	15.40	1	15.75	15.35	30	253,377	0.01%
2021/05/21	1	15.10	1	15.35	15.40	0	256,434	0.00%
2021/05/20	6	15.36	0	0.00	15.10	6	258,359	0.00%
2021/05/19	3	15.25	13	15.69	15.85	-10	257,424	0.00%
2021/05/18	10	14.75	4	14.84	15.05	6	255,166	0.00%
2021/05/17	17	13.81	6	14.05	13.70	11	255,033	0.00%
2021/05/14	20	15.12	8	15.54	15.10	12	255,101	0.00%
2021/05/13	14	14.80	28	14.12	15.30	-14	252,687	-0.01%
2021/05/12	38	14.87	22	15.13	14.80	16	248,331	0.01%
2021/05/11	120.1	16.86	1	17.40	16.40	119.1	244,657	0.05%	大買/鉅額交易
2021/05/10	5	17.24	7	17.39	17.80	-2	241,353	0.00%
2021/05/07	146	17.03	27	17.23	17.25	119	239,323	0.05%	大買/鉅額交易
2021/05/06	11	18.21	1	19.00	18.25	10	237,028	0.00%
2021/05/05	10	18.15	4	17.89	18.45	6	236,490	0.00%
2021/05/04	21	18.47	3	19.45	18.00	18	233,522	0.01%
2021/05/03	23	20.38	11	20.25	19.90	12	227,549	0.01%
2021/04/29	10	21.57	14.3	21.50	21.20	-4.3	223,921	0.00%
2021/04/28	47	22.44	46	22.08	22.20	1	219,219	0.00%
2021/04/27	39	20.38	40	20.59	20.70	-1	213,680	0.00%
2021/04/26	69	19.91	250	19.65	20.10	-181	210,752	-0.09%	大賣/鉅額交易
2021/04/23	28	20.58	32	20.68	20.40	-4	206,121	0.00%
2021/04/22	35	21.40	28	22.15	20.60	7	201,297	0.00%
2021/04/21	243	20.53	82	20.25	20.55	161	192,651	0.08%	大買/鉅額交易
2021/04/20	13	19.23	154	19.00	19.40	-141	187,205	-0.08%	大賣/鉅額交易
2021/04/19	26	19.36	14	19.34	19.55	12	183,961	0.01%
2021/04/16	3	17.82	11	18.11	18.30	-8	178,687	0.00%
2021/04/15	4	17.74	6	17.85	17.65	-2	176,370	0.00%
2021/04/14	179	17.52	5.2	17.58	17.45	173.8	174,245	0.10%	大買/鉅額交易
2021/04/13	45.2	17.69	194	17.16	17.40	-148.8	168,451	-0.09%	大賣/鉅額交易
2021/04/12	180	16.88	7	16.67	17.10	173	161,480	0.11%	大買/鉅額交易
2021/04/09	14	16.41	1	16.20	16.20	13	159,488	0.01%
2021/04/08	31	15.54	163	15.82	16.25	-132	155,503	-0.08%	大賣/鉅額交易
2021/04/07	1	15.30	2	15.30	15.30	-1	151,639	0.00%
2021/04/06	6	15.13	42	15.16	15.15	-36	151,628	-0.02%
2021/04/01	14	14.92	10	15.20	15.25	4	152,626	0.00%
2021/03/31	104	15.15	2	15.15	15.25	102	151,794	0.07%	大買/鉅額交易
2021/03/30	11	15.26	4.1	15.38	15.20	6.9	151,953	0.00%
2021/03/29	34	15.37	300	15.40	15.45	-266	152,623	-0.17%	大賣/鉅額交易
2021/03/26	1	15.00	1	15.00	15.05	0	154,092	0.00%
2021/03/25	100	14.75	0	0.00	14.75	100	156,425	0.06%
2021/03/24	5	15.09	1	15.05	15.05	4	157,996	0.00%
2021/03/23	8	15.26	3	15.43	15.10	5	157,672	0.00%
2021/03/22	28	15.71	26	15.88	15.75	2	157,936	0.00%
2021/03/19	30	14.75	3	14.90	14.95	27	159,418	0.02%
2021/03/18	1.1	14.70	0	0.00	14.60	1.1	158,311	0.00%
2021/03/17	0	0.00	12	14.90	14.75	-12	156,243	-0.01%
2021/03/16	34	14.46	201	14.40	14.50	-167	152,738	-0.11%	大賣/鉅額交易
2021/03/15	71	14.35	0	0.00	14.15	71	148,542	0.05%
2021/03/12	202	14.15	7	14.35	14.15	195	147,411	0.13%	大買/鉅額交易
2021/03/11	0	0.00	120	13.95	14.00	-120	144,814	-0.08%	大賣/鉅額交易
2021/03/10	0	0.00	2	14.18	13.80	-2	145,471	0.00%
2021/03/09	201	14.25	1	14.20	14.25	200	145,290	0.14%	大買/鉅額交易
2021/03/08	131	13.53	0	0.00	13.50	131	143,313	0.09%	大買/鉅額交易
2021/03/05	5	13.86	1	13.90	13.65	4	140,900	0.00%
2021/03/04	7	14.29	7	14.18	13.90	0	138,776	0.00%
2021/03/03	1	14.10	94	14.15	14.30	-93	133,647	-0.07%
2021/03/02	26	14.56	29	14.48	13.80	-3	128,324	0.00%
2021/02/26	40	13.59	67	13.65	14.00	-27	120,888	-0.02%
2021/02/25	46	12.41	12	13.10	13.25	34	104,947	0.03%
2021/02/24	8	12.22	23	12.46	12.05	-15	95,735	-0.02%
2021/02/23	92	12.31	14	12.50	12.30	78	94,057	0.08%
2021/02/22	4	11.80	5	11.79	11.85	-1	89,635	0.00%
2021/02/18	0	0.00	10	11.61	11.80	-10	87,011	-0.01%
2021/02/17	2	11.95	0	0.00	11.80	2	86,164	0.00%
2021/02/05	3	11.70	9.4	11.65	11.65	-6.4	84,443	-0.01%
2021/02/04	0	0.00	2	11.15	11.25	-2	82,176	0.00%
2021/02/03	1.5	11.22	0	0.00	11.20	1.5	84,183	0.00%
2021/02/02	2	11.25	0	0.00	11.25	2	84,609	0.00%
2021/02/01	11	11.21	20	11.13	11.30	-9	83,498	-0.01%
2021/01/29	5	10.96	5	11.17	11.00	0	83,149	0.00%
2021/01/28	1	11.20	7	11.25	11.45	-6	81,339	-0.01%
2021/01/27	26	10.74	24	10.78	10.90	2	78,818	0.00%
2021/01/25	0	0.00	1	10.20	10.15	-1	76,357	0.00%
2021/01/20	2	10.10	100.5	10.10	10.10	-98.5	76,283	-0.13%
2021/01/19	0	0.00	2	10.55	10.45	-2	75,970	0.00%
2021/01/18	101	10.50	3	10.33	10.50	98	75,889	0.13%	大買/
2021/01/15	5	10.26	100	10.40	10.25	-95	75,272	-0.13%
2021/01/14	2	10.60	51	10.60	10.60	-49	74,495	-0.07%
2021/01/13	1	10.70	2	10.80	10.60	-1	74,358	0.00%
2021/01/12	7	10.57	0	0.00	10.55	7	74,097	0.01%
2021/01/11	2	10.90	0	0.00	10.90	2	73,296	0.00%
2021/01/08	16	11.03	2	11.00	11.05	14	72,941	0.02%
2021/01/07	4	10.80	1	10.90	10.80	3	72,245	0.00%
2021/01/06	4	11.29	32	11.24	11.15	-28	71,045	-0.04%
2021/01/05	4	11.30	0	0.00	11.35	4	70,177	0.01%
2021/01/04	4	11.70	1	11.70	11.70	3	69,103	0.00%
2020/12/31	14	12.05	1	12.20	12.05	13	67,488	0.02%
2020/12/30	2	12.05	0	0.00	12.15	2	65,928	0.00%
2020/12/29	9	12.24	5	12.07	12.30	4	65,264	0.01%
2020/12/28	4	12.25	7	12.20	12.20	-3	63,666	0.00%
2020/12/24	10	12.10	5	11.90	11.90	5	60,746	0.01%
2020/12/23	4.5	11.43	11	11.55	11.70	-6.5	60,123	-0.01%
2020/12/22	10	12.38	10	12.71	11.90	0	58,066	0.00%
2020/12/21	161	12.90	18	12.91	12.95	143	54,768	0.26%	大買/鉅額交易
2020/12/18	8	12.16	11	12.12	12.15	-3	51,381	-0.01%
2020/12/17	1	11.85	129	11.70	11.75	-128	48,690	-0.26%	大賣/鉅額交易
2020/12/16	31	11.91	4	11.85	11.90	27	47,910	0.06%
2020/12/15	48	11.89	22	11.50	11.70	26	45,304	0.06%
2020/12/14	2	10.75	12	11.00	11.00	-10	39,674	-0.03%
2020/12/11	3.1	10.50	0	0.00	10.50	3.1	38,322	0.01%
2020/12/10	1	10.75	0	0.00	10.60	1	38,149	0.00%
2020/12/09	0	0.00	32	10.77	10.75	-32	38,453	-0.08%
2020/12/08	4	10.80	5	10.80	10.80	-1	38,640	0.00%
2020/12/04	1	10.90	24	10.82	10.85	-23	38,860	-0.06%
2020/12/03	121	10.59	6	10.66	10.80	115	37,500	0.31%	大買/鉅額交易
2020/12/02	1	10.40	10	10.25	10.25	-9	36,549	-0.02%
2020/11/30	23	9.82	0	0.00	9.78	23	36,127	0.06%
2020/11/27	1	9.95	0	0.00	10.05	1	35,845	0.00%
2020/11/26	50	10.04	0	0.00	10.00	50	36,026	0.14%
2020/11/25	11	9.79	12	9.80	9.88	-1	40,142	0.00%
2020/11/24	0	0.00	43	9.28	9.24	-43	38,849	-0.11%
2020/11/20	2	9.10	2	9.12	9.10	0	39,425	0.00%
2020/11/19	0	0.00	7	9.19	9.14	-7	40,841	-0.02%
2020/11/18	1	9.18	0	0.00	9.22	1	40,906	0.00%
2020/11/16	2	8.90	0	0.00	8.91	2	40,491	0.00%
2020/11/13	5	8.89	1	8.88	8.88	4	40,435	0.01%
2020/11/12	1	9.13	2	9.09	9.01	-1	40,277	0.00%
2020/11/11	0	0.00	5	8.99	9.10	-5	40,112	-0.01%
2020/11/10	34	9.25	6	9.25	9.25	28	37,941	0.07%
2020/11/09	6	8.37	0	0.00	8.41	6	37,013	0.02%
2020/11/05	1	8.62	1	8.68	8.58	0	36,283	0.00%
2020/10/27	2	8.79	0	0.00	8.79	2	36,612	0.01%
2020/10/26	2	8.90	0	0.00	8.90	2	36,442	0.01%
2020/10/23	0	0.00	12	8.79	8.80	-12	36,124	-0.03%
2020/10/21	0	0.00	2	8.63	8.61	-2	35,989	-0.01%
2020/10/14	0	0.00	1	8.62	8.52	-1	35,635	0.00%
2020/10/12	0	0.00	10	8.47	8.44	-10	35,463	-0.03%
2020/10/08	10	8.49	0	0.00	8.50	10	35,425	0.03%
2020/10/06	0	0.00	20	8.53	8.53	-20	35,607	-0.06%
2020/09/29	17	8.31	0	0.00	8.31	17	35,634	0.05%
2020/09/28	1	8.18	0	0.00	8.53	1	35,586	0.00%
2020/09/25	1	8.20	0	0.00	8.10	1	35,110	0.00%
2020/09/24	1	8.22	0	0.00	8.07	1	34,824	0.00%
2020/09/23	1	8.30	0	0.00	8.16	1	34,274	0.00%
2020/09/22	0	0.00	8	8.33	8.30	-8	33,868	-0.02%
2020/09/21	11	8.53	0	0.00	8.46	11	33,586	0.03%
2020/09/18	3	8.71	6	8.74	8.66	-3	33,182	-0.01%
2020/09/17	8	8.90	0	0.00	8.82	8	32,846	0.02%
2020/09/16	0	0.00	8	8.92	8.92	-8	32,608	-0.02%
2020/09/15	1	9.02	1	8.99	9.00	0	32,275	0.00%
2020/09/14	14	9.03	0	0.00	8.91	14	31,983	0.04%
2020/09/11	9	9.08	0	0.00	9.20	9	31,202	0.03%
2020/09/09	0	0.00	1	9.29	9.48	-1	29,674	0.00%
2020/09/08	12	9.24	4	9.25	9.24	8	28,822	0.03%
2020/09/07	7	9.14	21	9.25	9.12	-14	28,269	-0.05%
2020/09/04	45	8.93	5	8.97	8.98	40	27,096	0.15%
2020/09/03	0	0.00	10	8.85	9.06	-10	26,390	-0.04%
2020/08/31	11	8.76	9	8.98	8.54	2	25,438	0.01%
2020/08/28	0	0.00	5	8.43	8.63	-5	20,165	-0.02%
2020/08/27	1	8.22	2	8.28	8.36	-1	18,787	-0.01%
2020/08/26	4	8.38	0	0.00	8.30	4	18,004	0.02%
2020/08/25	3	8.39	4	8.55	8.37	-1	17,189	-0.01%
2020/08/24	0	0.00	2	8.25	8.29	-2	15,867	-0.01%
2020/08/21	5	8.23	1	8.25	8.20	4	15,659	0.03%
2020/08/20	3	8.13	3	8.09	8.05	0	15,350	0.00%
2020/08/17	3	8.13	11	8.12	8.11	-8	14,818	-0.05%
2020/08/13	2	8.04	20	8.02	8.01	-18	15,051	-0.12%
2020/08/10	35	8.27	2	8.25	8.39	33	15,225	0.22%
2020/08/07	89	8.12	118	8.04	8.02	-29	14,666	-0.20%	大賣/
2020/08/06	30	7.69	0	0.00	7.78	30	14,274	0.21%
2020/08/05	1	7.72	0	0.00	7.63	1	14,511	0.01%
2020/08/03	0	0.00	10	7.87	7.81	-10	14,815	-0.07%
2020/07/31	10	7.96	0	0.00	7.99	10	14,863	0.07%
2020/07/27	3	7.85	0	0.00	7.80	3	16,167	0.02%
2020/07/02	3	8.19	0	0.00	8.19	3	20,690	0.01%
2020/07/01	2	8.20	5	8.21	8.22	-3	20,975	-0.01%
2020/06/24	2	8.39	0	0.00	8.39	2	21,570	0.01%
2020/06/18	5	8.30	0	0.00	8.28	5	23,177	0.02%
2020/06/16	5	8.41	0	0.00	8.48	5	23,701	0.02%
2020/06/08	10	8.82	10	8.81	8.83	0	25,500	0.00%
2020/06/05	0	0.00	3	8.85	8.77	-3	25,039	-0.01%
2020/06/03	3	8.36	3	8.39	8.36	0	23,966	0.00%
2020/05/29	0	0.00	1	8.24	8.20	-1	24,146	0.00%
2020/05/28	1	8.41	0	0.00	8.34	1	23,994	0.00%
2020/05/27	3	8.38	0	0.00	8.40	3	24,008	0.01%
2020/05/19	10	8.34	4	8.29	8.34	6	23,588	0.03%
2020/05/15	2	8.03	0	0.00	8.03	2	22,903	0.01%
2020/05/13	1	8.06	21	8.09	8.07	-20	22,776	-0.09%
2020/05/08	15	7.86	0	0.00	7.81	15	22,402	0.07%
2020/05/07	1	7.80	0	0.00	7.79	1	22,333	0.00%
2020/04/30	6	8.34	0	0.00	8.25	6	22,339	0.03%
2020/04/29	7	8.03	2	8.07	8.12	5	21,934	0.02%
2020/04/21	0	0.00	10	7.06	7.00	-10	20,549	-0.05%
2020/04/17	10	7.18	0	0.00	7.17	10	20,246	0.05%
2020/04/13	0	0.00	55	7.16	7.18	-55	19,286	-0.29%
2020/04/08	2	6.63	30	7.07	7.03	-28	18,031	-0.16%
2020/03/31	5	6.65	0	0.00	6.61	5	16,692	0.03%
2020/03/27	31	6.94	0	0.00	6.80	31	16,125	0.19%
2020/03/26	2	6.98	0	0.00	7.01	2	15,791	0.01%
2020/03/18	5	6.08	0	0.00	6.00	5	12,837	0.04%
2020/03/12	0	0.00	16	7.74	7.66	-16	10,995	-0.15%
2020/03/10	5	7.99	0	0.00	8.10	5	10,575	0.05%
2020/03/09	2	8.01	0	0.00	7.98	2	10,396	0.02%
2020/03/04	1	8.05	0	0.00	8.20	1	10,182	0.01%
2020/03/02	2	8.10	0	0.00	8.06	2	9,937	0.02%
2020/02/26	2	8.24	0	0.00	8.24	2	9,761	0.02%
2020/02/20	5	8.61	0	0.00	8.60	5	9,368	0.05%
2020/02/19	5	8.58	0	0.00	8.56	5	9,270	0.05%
2020/02/05	4	8.11	0	0.00	8.07	4	8,727	0.05%
2020/01/15	1	9.00	0	0.00	9.01	1	7,167	0.01%
2019/12/17	0	0.00	1	9.06	9.09	-1	7,222	-0.01%
2019/12/10	2	9.06	0	0.00	9.05	2	7,250	0.03%
2019/11/13	0	0.00	11.1	9.03	9.03	-11.1	6,798	-0.16%
2019/11/07	10	9.05	0	0.00	9.08	10	6,671	0.15%
2019/11/06	20	9.06	0	0.00	9.06	20	6,604	0.30%
2019/11/05	10	9.07	0	0.00	9.09	10	6,499	0.15%
2019/10/31	5	9.08	0	0.00	9.06	5	6,617	0.08%
2019/10/29	5	9.05	0	0.00	9.07	5	6,697	0.07%
2019/10/23	0	0.00	5	9.18	9.13	-5	6,575	-0.08%
2019/10/21	0	0.00	7	9.19	9.20	-7	6,600	-0.11%
2019/10/17	0	0.00	0.2	9.17	9.18	-0.2	6,622	0.00%
2019/10/15	5	9.04	0	0.00	9.06	5	6,556	0.08%
2019/10/01	1	9.10	0	0.00	9.10	1	6,454	0.02%
2019/09/26	0	0.00	1	9.13	9.09	-1	6,461	-0.02%
2019/09/18	0	0.00	3.5	9.16	9.24	-3.5	6,815	-0.05%
2019/08/23	0	0.00	10	9.18	9.20	-10	7,576	-0.13%
2019/07/29	1	9.47	0	0.00	9.45	1	7,850	0.01%
2019/07/25	1	9.54	0	0.00	9.59	1	7,731	0.01%
2019/07/18	2	9.80	0	0.00	9.76	2	7,615	0.03%
2019/07/15	6	9.83	0	0.00	9.91	6	7,661	0.08%
2019/06/27	5	9.92	0	0.00	9.96	5	7,688	0.07%
2019/03/14	5	9.87	0	0.00	9.81	5	11,978	0.04%
2019/02/14	1	10.15	0	0.00	10.15	1	14,514	0.01%
2019/02/12	1	10.20	0	0.00	10.20	1	14,171	0.01%
2019/01/03	0	0.00	1	10.95	10.95	-1	13,268	-0.01%
2018/12/05	5	10.75	2	10.80	10.75	3	12,548	0.02%
2018/12/04	0	0.00	10	10.75	10.75	-10	12,578	-0.08%
2018/11/29	1	11.30	20	11.15	11.20	-19	11,831	-0.16%
2018/11/28	20	10.80	0	0.00	10.95	20	11,219	0.18%
2018/11/19	0	0.00	1	10.35	10.30	-1	9,972	-0.01%
2018/11/16	0	0.00	1	10.30	10.20	-1	10,003	-0.01%
2018/11/15	1	10.10	0	0.00	10.25	1	10,074	0.01%
2018/11/14	0	0.00	1	10.20	10.20	-1	10,047	-0.01%
2018/11/13	0	0.00	3	9.85	9.95	-3	9,793	-0.03%
2018/11/12	1	9.94	5	9.93	9.94	-4	9,789	-0.04%
2018/11/08	5	9.89	0	0.00	9.89	5	9,607	0.05%
2018/10/19	0	9.06	2	9.10	9.10	-2	10,168	-0.02%
2018/10/15	2	9.03	0	0.00	9.01	2	10,171	0.02%
2018/10/12	0	0.00	3	9.10	9.07	-3	10,156	-0.03%
2018/10/11	3	8.98	0	0.00	8.98	3	10,139	0.03%
2018/09/19	0	0.00	7	9.34	9.27	-7	9,282	-0.08%
2018/09/17	0	0.00	1	9.21	9.21	-1	9,459	-0.01%
2018/09/14	0	0.00	0.6	9.21	9.27	-0.6	9,484	-0.01%
2018/09/11	5	9.13	0	0.00	9.18	5	9,683	0.05%
2018/08/30	7	9.34	0	0.00	9.34	7	9,386	0.07%
2018/08/22	0	0.00	7	9.49	9.44	-7	9,272	-0.08%
2018/08/17	6	9.21	0	0.00	9.12	6	9,123	0.07%
2018/08/15	0	0.00	10	9.21	9.15	-10	9,019	-0.11%
2018/08/14	5	9.16	0	0.00	9.19	5	8,992	0.06%
2018/08/13	1	9.25	0	0.00	9.22	1	8,820	0.01%
2018/08/09	8	9.47	0	0.00	9.44	8	8,169	0.10%
2018/08/08	0	0.00	8	9.64	9.70	-8	7,945	-0.10%
2018/08/07	3	9.67	0	0.00	9.78	3	7,917	0.04%
2018/08/06	8	9.79	0	0.00	9.75	8	7,802	0.10%
2018/07/03	5	9.40	0	0.00	9.30	5	7,965	0.06%
2018/06/20	3	9.84	0	0.00	9.87	3	7,630	0.04%
2018/06/11	1	10.15	0	0.00	10.10	1	7,728	0.01%
2018/06/05	0	0.00	1	10.15	10.15	-1	7,665	-0.01%
2018/05/28	1	10.20	0	0.00	10.20	1	7,856	0.01%
2018/05/23	2	10.00	0	0.00	10.00	2	7,920	0.03%
2018/05/21	0	0.00	75	10.00	10.00	-75	7,952	-0.94%
2018/05/16	1	10.10	0	0.00	10.05	1	8,193	0.01%
2018/04/30	0	0.00	1	10.75	10.85	-1	8,979	-0.01%
2018/03/09	0	0.00	1	11.15	11.10	-1	12,031	-0.01%
2018/03/08	1	11.05	0	0.00	11.05	1	12,225	0.01%
2018/03/07	0	0.00	1	11.05	11.05	-1	12,607	-0.01%
2018/03/06	1	11.10	0	0.00	11.10	1	13,047	0.01%
2018/03/05	0	0.00	2	11.10	11.05	-2	13,372	-0.01%
2018/01/18	0	0.00	1	12.70	12.65	-1	15,773	-0.01%
2018/01/04	0	0.00	1	12.15	12.40	-1	16,904	-0.01%
2018/01/03	0	0.00	2	12.08	12.10	-2	16,744	-0.01%
2018/01/02	2	12.05	3	12.00	12.00	-1	16,774	-0.01%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－12天前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－12天前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－13天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

聯邦-高雄 券商分點個股進出 聯邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析