智原 (3035)-聯邦-高雄券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
297.0
漲跌
▼7.0
漲幅
-2.30%
成交量
17,657張
產業
上市半導體類股▼0.91%
1462人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	290.50	304.00	-2	7,264	-0.03%
2024/05/24	0	0.00	1	270.66	275.50	-1	7,073	-0.01%
2024/05/23	2.4	273.14	1	274.50	272.50	1.4	7,128	0.02%
2024/05/22	1	277.50	1	279.00	277.50	0	7,314	0.00%
2024/05/21	1	277.00	1	278.25	277.00	0	7,563	0.00%
2024/05/20	4	275.50	1.5	281.00	280.50	2.5	8,079	0.03%
2024/05/17	2	277.50	1	279.00	277.00	1	8,352	0.01%
2024/05/16	3	278.83	2	279.25	278.50	1	8,603	0.01%
2024/05/15	3	276.00	1.5	273.17	272.50	1.5	8,787	0.02%
2024/05/14	0	0.00	2	273.50	279.00	-2	9,059	-0.02%
2024/05/13	2	271.76	0.5	272.61	272.00	1.5	9,141	0.02%
2024/05/10	0	278.00	0	0.00	273.00	0	9,396	0.00%
2024/05/09	1	286.50	0.5	278.00	276.50	0.5	9,548	0.01%
2024/05/08	3	281.83	1	282.84	282.00	2	9,612	0.02%
2024/05/07	2.3	282.52	2	280.75	281.00	0.3	9,742	0.00%
2024/05/06	1	293.00	1	286.13	285.00	0	9,809	0.00%
2024/05/03	1	292.50	1	290.00	289.00	0	9,974	0.00%
2024/05/02	3	289.50	2	291.16	288.50	1	10,181	0.01%
2024/04/30	3.3	296.86	1	295.00	294.00	2.3	10,399	0.02%
2024/04/29	1	297.50	2.6	300.62	297.50	-1.6	10,499	-0.02%
2024/04/26	1	281.00	2	290.75	295.50	-1	10,648	-0.01%
2024/04/25	1.3	286.87	1	280.20	279.00	0.3	10,729	0.00%
2024/04/24	2.3	298.46	2	298.76	294.50	0.3	10,820	0.00%
2024/04/23	2	293.00	1	295.00	295.00	1	11,021	0.01%
2024/04/22	3	299.67	1	290.50	290.00	2	11,541	0.02%
2024/04/19	12.1	311.54	4	312.35	306.00	8.1	11,660	0.07%
2024/04/18	5	318.30	2	318.75	322.00	3	12,058	0.02%
2024/04/17	2	314.75	2	317.25	314.00	0	12,758	0.00%
2024/04/16	1	306.50	1	312.08	313.00	0	12,920	0.00%
2024/04/15	26	315.62	1	314.00	312.50	25	13,093	0.19%
2024/04/12	1	320.92	2	320.50	323.00	-1	13,337	-0.01%
2024/04/11	2	325.25	0.4	319.50	318.50	1.6	13,637	0.01%
2024/04/10	1	330.00	1	329.00	329.00	0	13,758	0.00%
2024/04/09	3.1	332.18	2.6	332.79	329.00	0.5	14,098	0.00%
2024/04/08	2.1	344.84	0.2	338.50	338.00	1.9	14,140	0.01%
2024/04/03	2	339.50	3.9	341.56	345.00	-1.9	14,171	-0.01%
2024/04/02	3	350.50	2	348.13	347.50	1	14,312	0.01%
2024/04/01	1	347.00	1	350.00	349.00	0	14,392	0.00%
2024/03/29	2	340.00	2	344.24	344.00	0	14,472	0.00%
2024/03/28	1	335.50	1	340.50	334.50	0	14,504	0.00%
2024/03/27	1	343.00	1	340.50	338.00	0	14,643	0.00%
2024/03/26	1	340.51	2	341.23	339.50	-1	14,942	-0.01%
2024/03/25	1	359.50	1	350.00	349.00	0	15,108	0.00%
2024/03/22	1	348.50	1	350.50	351.50	0	15,234	0.00%
2024/03/21	1.1	352.79	1	348.00	345.50	0.1	15,435	0.00%
2024/03/20	1	352.50	0	0.00	347.50	1	15,647	0.01%
2024/03/19	1	353.00	1	350.00	350.00	0	15,930	0.00%
2024/03/18	1	352.57	1	357.00	359.00	0	16,292	0.00%
2024/03/14	2.1	354.95	1	341.00	362.00	1.1	16,946	0.01%
2024/03/13	1	347.15	0.5	347.50	345.00	0.5	17,056	0.00%
2024/03/12	0	0.00	0.8	366.00	361.50	-0.8	17,194	0.00%
2024/03/11	2	366.00	0	0.00	363.00	2	17,407	0.01%
2024/03/08	0	365.14	0	0.00	362.50	0	17,626	0.00%
2024/03/07	1	388.67	2.1	378.85	375.00	-1	17,877	-0.01%
2024/03/06	8	386.06	4	387.88	392.00	4	18,100	0.02%
2024/03/05	2	405.00	1	404.50	401.00	1	18,356	0.01%
2024/03/04	0	0.00	1.5	406.04	403.00	-1.5	18,934	-0.01%
2024/03/01	0.2	399.25	0.1	401.14	398.50	0.1	19,232	0.00%
2024/02/29	3	385.67	2.1	384.55	387.00	0.9	19,198	0.00%
2024/02/27	3	379.83	2	381.75	382.00	1	19,253	0.01%
2024/02/26	4	382.00	2	381.50	380.00	2	19,419	0.01%
2024/02/23	0	0.00	1	389.00	386.00	-1	19,620	-0.01%
2024/02/22	3.5	387.14	3	384.04	382.00	0.5	19,604	0.00%
2024/02/21	2.3	385.57	2.7	384.26	380.00	-0.4	19,883	0.00%
2024/02/20	3.4	414.47	1.7	401.24	400.00	1.7	19,888	0.01%
2024/02/19	3.1	425.95	1	415.00	415.00	2.1	19,708	0.01%
2024/02/16	1	442.00	0	0.00	441.50	1	19,710	0.01%
2024/02/15	1.5	454.00	1	443.00	455.00	0.5	19,626	0.00%
2024/02/05	0	0.00	4	418.50	418.00	-4	19,452	-0.02%
2024/02/01	4	424.50	0	0.00	411.00	4	19,353	0.02%
2024/01/30	2	423.51	2	426.00	430.00	0	19,350	0.00%
2024/01/29	0	0.00	1	418.00	420.50	-1	19,371	-0.01%
2024/01/25	6	433.25	5	435.00	439.50	1	19,553	0.01%
2024/01/24	2	425.00	2	427.02	429.00	0	19,605	0.00%
2024/01/23	1	447.00	1	438.50	437.00	0	19,739	0.00%
2024/01/18	0	0.00	1	431.00	423.50	-1	19,624	-0.01%
2024/01/17	0	0.00	0.1	438.00	428.00	-0.1	19,804	0.00%
2024/01/16	2.1	423.79	0	427.25	429.50	2.1	19,718	0.01%
2024/01/15	2	423.50	1	411.00	411.50	1	19,409	0.01%
2024/01/12	11	422.23	11	413.00	421.50	0	19,403	0.00%
2024/01/11	8	401.88	14.1	403.19	422.50	-6.1	19,203	-0.03%
2024/01/09	0	0.00	1	379.00	375.50	-1	19,198	-0.01%
2024/01/05	0.1	381.50	5	380.60	384.00	-5	19,186	-0.03%
2024/01/04	0	0.00	0	371.00	372.00	0	19,117	0.00%
2024/01/03	0	0.00	1	365.00	373.00	-1	19,381	-0.01%
2023/12/29	7	356.21	7	355.79	357.00	0	19,396	0.00%
2023/12/28	6	353.50	6	355.17	354.50	0	19,425	0.00%
2023/12/26	0	0.00	1	364.50	361.00	-1	19,483	-0.01%
2023/12/25	11	358.18	11.6	357.73	357.00	-0.6	19,539	0.00%
2023/12/22	8	358.19	10	356.75	358.00	-2	19,741	-0.01%
2023/12/21	14	354.82	11.4	349.50	350.50	2.6	19,791	0.01%
2023/12/20	9	371.00	8.5	366.06	365.50	0.5	19,736	0.00%
2023/12/19	8	367.81	8	371.75	373.50	0	19,880	0.00%
2023/12/18	7	367.00	7	366.43	367.00	0	20,079	0.00%
2023/12/15	11	369.05	9.5	367.63	361.00	1.5	20,106	0.01%
2023/12/14	13	367.27	12	372.92	369.00	1	20,167	0.00%
2023/12/13	15	370.57	12	372.33	368.00	3	20,049	0.01%
2023/12/12	2	377.50	6	379.17	382.50	-4	20,136	-0.02%
2023/12/11	2	366.75	1	371.50	361.50	1	19,961	0.01%
2023/12/08	6	365.33	3.1	367.53	370.00	2.9	20,159	0.01%
2023/12/07	1	360.50	1	363.00	357.50	0	20,283	0.00%
2023/12/06	0	0.00	1	365.50	361.50	-1	20,444	0.00%
2023/12/05	3	369.83	2	366.50	363.50	1	20,557	0.00%
2023/12/04	3	383.67	3	382.67	380.00	0	20,635	0.00%
2023/12/01	2	384.75	4	388.38	391.00	-2	20,733	-0.01%
2023/11/30	0	0.00	1.2	382.92	385.50	-1.2	20,695	-0.01%
2023/11/29	1	358.50	4.2	368.37	380.00	-3.2	20,458	-0.02%
2023/11/28	1	333.50	2	343.76	361.00	-1	20,092	0.00%
2023/11/27	3	335.33	1.5	331.50	331.00	1.5	19,840	0.01%
2023/11/24	1	344.00	0	0.00	344.00	1	20,119	0.00%
2023/11/23	3	337.50	2.5	335.70	336.00	0.5	20,142	0.00%
2023/11/22	0	0.00	2	347.75	346.00	-2	20,082	-0.01%
2023/11/21	3.1	348.02	4	342.69	342.50	-0.9	20,170	0.00%
2023/11/20	6	350.50	6	352.75	345.00	0	20,428	0.00%
2023/11/17	1	335.00	1	343.08	351.00	0	20,281	0.00%
2023/11/16	1	321.50	46	323.41	319.50	-45	20,030	-0.22%
2023/11/15	17	337.85	16	321.88	320.50	1	20,265	0.00%
2023/11/14	52	338.69	7	334.79	331.00	45	20,648	0.22%
2023/11/10	1	325.50	0.5	324.59	323.50	0.5	21,400	0.00%
2023/11/09	0	0.00	0.5	334.00	333.50	-0.5	21,561	0.00%
2023/11/08	1	327.50	1	330.00	335.50	0	21,750	0.00%
2023/11/07	1	328.50	1	328.88	328.50	0	21,883	0.00%
2023/11/06	1	327.50	2	329.50	332.00	-1	21,808	0.00%
2023/11/03	1	328.00	0	0.00	322.00	1	21,652	0.00%
2023/11/02	1	316.00	1.2	317.41	324.00	-0.2	21,438	0.00%
2023/11/01	1	302.50	1	305.32	302.50	0	21,213	0.00%
2023/10/31	3.1	318.90	1	303.25	302.00	2.1	21,011	0.01%
2023/10/30	1	320.50	1	318.00	326.00	0	20,706	0.00%
2023/10/27	0	308.00	0	0.00	308.50	0	20,545	0.00%
2023/10/26	0	319.50	1	320.00	318.00	-1	20,428	0.00%
2023/10/25	1	335.50	0	0.00	325.00	1	20,272	0.00%
2023/10/24	1	338.50	0	0.00	339.50	1	20,005	0.00%
2023/10/23	2	335.75	2	337.75	338.50	0	19,784	0.00%
2023/10/20	1	335.00	1	338.50	334.50	0	19,531	0.00%
2023/10/19	1.1	342.40	1	344.50	343.00	0.1	19,944	0.00%
2023/10/18	0	0.00	1	352.00	351.00	-1	20,269	0.00%
2023/10/17	3	364.97	7	357.65	352.50	-4	20,249	-0.02%
2023/10/16	2	344.75	1	350.00	350.00	1	20,262	0.00%
2023/10/12	1	342.00	2.2	344.62	345.00	-1.2	20,918	-0.01%
2023/10/11	1	330.00	2	334.00	331.00	-1	21,100	0.00%
2023/10/06	0	320.50	0	0.00	323.00	0	21,221	0.00%
2023/10/05	0	0.00	3	317.17	321.00	-3	21,269	-0.01%
2023/10/04	0.3	300.00	0	0.00	303.00	0.3	21,347	0.00%
2023/10/03	2.1	308.67	1	312.50	304.00	1.1	21,588	0.00%
2023/10/02	2	313.50	3	317.83	312.50	-1	21,981	0.00%
2023/09/28	2	307.25	1.1	310.43	306.00	1	22,153	0.00%
2023/09/27	0	300.50	0	0.00	306.00	0	22,691	0.00%
2023/09/26	1	303.00	1	314.50	303.00	0	22,997	0.00%
2023/09/25	7	312.71	3	312.50	309.50	4	23,198	0.02%
2023/09/22	1.2	301.25	1	303.50	304.50	0.2	23,162	0.00%
2023/09/21	0	308.00	0	0.00	298.00	0	23,315	0.00%
2023/09/20	3	313.67	3	318.33	315.50	0	23,080	0.00%
2023/09/19	2	328.23	0	0.00	322.50	2	23,122	0.01%
2023/09/15	1.5	348.75	1	349.50	338.00	0.5	23,086	0.00%
2023/09/12	1.1	334.41	1	330.00	325.50	0.1	22,316	0.00%
2023/09/11	1.1	348.09	0	0.00	346.50	1.1	22,193	0.00%
2023/09/08	1	362.00	0	0.00	360.00	1	21,987	0.00%
2023/09/07	0	0.00	2.1	369.46	369.50	-2.1	21,976	-0.01%
2023/09/06	0.2	366.09	3	363.67	367.00	-2.8	21,685	-0.01%
2023/09/05	1.2	347.98	3	352.17	357.00	-1.9	21,301	-0.01%
2023/09/01	2	349.50	3	356.00	335.00	-1	20,849	0.00%
2023/08/31	1	340.00	1	346.50	345.00	0	20,501	0.00%
2023/08/30	18	345.44	20	344.90	342.00	-2	20,321	-0.01%
2023/08/25	3	337.00	3	335.67	334.00	0	19,539	0.00%
2023/08/24	4.1	345.84	2.3	342.24	333.00	1.8	19,248	0.01%
2023/08/23	4	329.63	4	337.25	340.50	0	19,019	0.00%
2023/08/22	2	340.75	2	347.25	341.00	0	18,776	0.00%
2023/08/21	4	336.38	3	336.17	335.50	1	18,741	0.01%
2023/08/18	3	332.67	1	332.00	328.00	2	18,462	0.01%
2023/08/17	1	358.00	1	370.00	357.00	0	17,899	0.00%
2023/08/16	1.2	342.25	2	336.25	341.00	-0.8	17,419	0.00%
2023/08/15	4	322.38	5	326.20	334.00	-1	17,012	-0.01%
2023/08/14	1	300.00	1	304.00	304.00	0	16,725	0.00%
2023/08/11	2	294.75	2	298.75	293.50	0	16,465	0.00%
2023/08/10	2	281.25	0	0.00	280.00	2	16,235	0.01%
2023/08/02	1	288.50	0	0.00	281.00	1	16,296	0.01%
2023/08/01	0.1	316.00	2	312.50	312.00	-2	16,305	-0.01%
2023/07/31	7	321.21	1	324.50	326.00	6	16,364	0.04%
2023/07/28	0	0.00	1	321.00	319.50	-1	16,321	-0.01%
2023/07/27	2.5	311.00	1	318.50	331.00	1.5	16,358	0.01%
2023/07/26	0	340.82	3	348.00	340.00	-3	16,321	-0.02%
2023/07/24	5	381.39	1	380.00	377.50	4	16,601	0.02%
2023/07/21	16	373.78	19	378.18	379.50	-3	16,376	-0.02%
2023/07/19	1	331.00	2.5	332.60	329.00	-1.5	15,782	-0.01%
2023/07/18	2	324.00	10	316.00	314.00	-8	15,305	-0.05%
2023/07/17	2	315.00	0.6	322.58	319.00	1.4	14,809	0.01%
2023/07/14	1	272.50	7	285.00	295.00	-6	14,264	-0.04%
2023/07/13	4	273.13	4	278.38	268.50	0	13,808	0.00%
2023/07/12	5	259.80	14	260.21	260.50	-9	13,253	-0.07%
2023/07/11	2	265.25	3	265.67	262.00	-1	13,097	-0.01%
2023/07/10	2	251.00	4.1	250.56	253.50	-2.1	12,812	-0.02%
2023/07/07	2	243.50	1	245.00	244.50	1	12,591	0.01%
2023/07/06	6	260.08	3	255.83	253.50	3	12,163	0.02%
2023/07/05	9	258.61	8.1	251.87	255.50	0.9	11,910	0.01%
2023/07/04	4	244.38	11	245.41	250.50	-7	11,417	-0.06%
2023/07/03	5.5	226.95	3	223.33	228.00	2.5	11,054	0.02%
2023/06/30	2.5	211.10	80.4	210.92	211.00	-77.9	10,835	-0.72%
2023/06/29	3	210.67	13.1	211.48	210.00	-10.1	10,851	-0.09%
2023/06/28	5	202.60	2	204.25	201.00	3	10,717	0.03%
2023/06/27	3	203.33	4	204.50	198.00	-1	11,051	-0.01%
2023/06/26	3	202.00	3.1	202.52	202.00	-0.1	11,102	0.00%
2023/06/21	16	193.03	0	0.00	199.00	16	11,496	0.14%
2023/06/20	21	195.98	3	199.50	196.00	18	11,548	0.16%
2023/06/19	48	196.69	0	0.00	196.50	48	11,706	0.41%
2023/06/16	0	0.00	17	193.44	193.00	-17	11,603	-0.15%
2023/06/15	1	189.00	7	190.79	190.00	-6	11,553	-0.05%
2023/06/14	2.4	187.54	1	187.00	186.00	1.4	11,600	0.01%
2023/06/13	9.2	186.75	7.8	182.61	187.50	1.4	11,641	0.01%
2023/06/12	0	0.00	0	176.00	174.50	0	11,506	0.00%
2023/06/07	0	0.00	0	171.00	172.00	0	11,779	0.00%
2023/06/06	0.1	172.50	0	0.00	170.50	0.1	12,282	0.00%
2023/06/02	1	173.00	0	0.00	172.00	1	12,416	0.01%
2023/05/30	2	170.50	0	0.00	172.50	2	12,802	0.02%
2023/05/29	0.1	175.50	4	175.25	173.50	-4	12,820	-0.03%
2023/05/25	3	172.83	4	171.38	170.50	-1	13,281	-0.01%
2023/05/24	4	166.50	0	0.00	167.00	4	13,602	0.03%
2023/05/19	2	171.25	2	172.50	172.00	0	13,863	0.00%
2023/05/17	1	165.50	1	166.00	166.50	0	14,073	0.00%
2023/05/16	13	165.62	0	0.00	162.00	13	14,134	0.09%
2023/05/15	0.1	163.50	0	0.00	164.50	0.1	14,162	0.00%
2023/05/12	0	0.00	1	166.00	167.00	-1	14,331	-0.01%
2023/05/11	1	170.00	1	166.00	164.50	0	14,585	0.00%
2023/05/10	1	168.50	1	169.00	169.50	0	15,086	0.00%
2023/05/08	1.1	171.91	0	0.00	168.50	1.1	15,458	0.01%
2023/05/05	0.1	169.50	0	0.00	170.00	0.1	16,178	0.00%
2023/05/03	1.1	166.59	2	166.00	166.00	-0.9	16,616	-0.01%
2023/05/02	1.1	170.05	2	168.00	170.00	-0.9	16,586	-0.01%
2023/04/28	3.1	164.85	1	166.00	164.00	2.1	16,619	0.01%
2023/04/27	1.1	162.00	6	161.17	160.00	-4.9	16,470	-0.03%
2023/04/26	8.5	159.00	0	0.00	158.50	8.5	16,309	0.05%
2023/04/25	2.5	171.20	1.1	169.57	171.00	1.5	15,999	0.01%
2023/04/24	0.1	178.00	0	0.00	177.00	0.1	15,830	0.00%
2023/04/21	2.5	184.90	0	0.00	184.50	2.5	15,754	0.02%
2023/04/20	1	191.00	0	0.00	191.00	1	15,770	0.01%
2023/04/19	1	188.50	1	188.00	188.50	0	15,884	0.00%
2023/04/17	0	0.00	4	193.38	194.50	-4	15,967	-0.03%
2023/04/14	4	193.25	0	0.00	194.50	4	16,057	0.02%
2023/04/13	0.5	193.50	11	194.00	192.00	-10.5	16,143	-0.07%
2023/04/12	1	197.00	2.2	196.60	196.50	-1.2	16,172	-0.01%
2023/04/11	1	196.50	0	0.00	197.50	1	16,198	0.01%
2023/04/07	3	202.00	0	0.00	200.00	3	16,361	0.02%
2023/04/06	2	196.50	13	199.77	201.00	-11	16,255	-0.07%
2023/03/31	0	0.00	1	193.00	196.50	-1	16,126	-0.01%
2023/03/30	8	190.38	1.1	193.06	193.00	6.9	16,015	0.04%
2023/03/29	5.2	190.13	2	189.00	189.00	3.2	15,899	0.02%
2023/03/28	12	198.54	0	0.00	195.50	12	15,737	0.08%
2023/03/27	13	211.31	2	214.50	209.00	11	15,297	0.07%
2023/03/24	3	211.67	6	214.25	215.50	-3	15,057	-0.02%
2023/03/22	0	0.00	5	200.00	200.50	-5	14,533	-0.03%
2023/03/20	0	0.00	1	198.50	191.00	-1	14,384	-0.01%
2023/03/17	0	0.00	1	195.00	194.50	-1	14,410	-0.01%
2023/03/16	1	187.05	1	190.00	188.00	0	14,186	0.00%
2023/03/15	2	190.75	4	193.50	190.50	-2	14,175	-0.01%
2023/03/13	3	184.83	1	186.00	186.50	2	14,174	0.01%
2023/03/10	2	188.00	1	191.50	187.00	1	14,176	0.01%
2023/03/09	3	196.83	4	198.25	194.00	-1	14,405	-0.01%
2023/03/08	0	0.00	2	189.00	191.00	-2	13,983	-0.01%
2023/03/06	1	190.52	0	0.00	189.50	1	13,998	0.01%
2023/03/03	2	190.00	0	0.00	188.50	2	14,115	0.01%
2023/02/24	0	0.00	2	189.25	185.50	-2	14,319	-0.01%
2023/02/23	4	186.88	3	191.33	188.50	1	14,153	0.01%
2023/02/22	13	189.50	0	0.00	181.00	13	14,009	0.09%
2023/02/21	0	0.00	30	196.17	200.50	-30	13,748	-0.22%
2023/02/20	0	196.00	0	0.00	195.00	0	13,831	0.00%
2023/02/16	0	0.00	1	198.00	200.50	-1	14,445	-0.01%
2023/02/15	2	189.50	0	0.00	193.00	2	14,704	0.01%
2023/02/10	2	194.50	0	0.00	193.50	2	15,370	0.01%
2023/02/09	2	200.50	2	200.00	198.50	0	15,653	0.00%
2023/02/08	2	199.00	1	200.00	199.00	1	15,573	0.01%
2023/02/07	0	0.00	1	191.44	191.50	-1	15,221	-0.01%
2023/02/06	1	190.00	0	0.00	190.00	1	15,323	0.01%
2023/02/03	1	185.59	7	194.29	194.50	-6	15,369	-0.04%
2023/02/02	1	180.50	2	180.50	184.00	-1	14,907	-0.01%
2023/02/01	2	170.75	4	173.50	175.50	-2	15,396	-0.01%
2023/01/30	0	0.00	2.2	168.50	168.50	-2.2	16,331	-0.01%
2023/01/17	1.1	159.52	0	0.00	160.00	1.1	17,101	0.01%
2023/01/16	5	158.80	5	159.50	159.50	0	17,567	0.00%
2023/01/12	0.1	159.50	0	0.00	160.00	0.1	18,323	0.00%
2023/01/09	0	0.00	0.1	158.50	158.50	-0.1	19,639	0.00%
2023/01/06	0	0.00	2	150.75	151.00	-2	19,950	-0.01%
2023/01/05	0.1	147.50	0	0.00	147.00	0.1	20,375	0.00%
2023/01/03	0	0.00	1	147.00	147.00	-1	21,203	0.00%
2022/12/30	4	144.63	3	142.83	142.50	1	21,448	0.00%
2022/12/29	3	144.50	3	144.83	145.50	0	21,795	0.00%
2022/12/28	6	147.50	3	145.50	145.00	3	22,145	0.01%
2022/12/27	0	0.00	4	155.13	156.50	-4	22,266	-0.02%
2022/12/26	4	153.75	0.1	154.00	152.00	3.9	22,770	0.02%
2022/12/23	0	0.00	1	159.00	159.00	-1	23,323	0.00%
2022/12/22	0.1	159.00	0	0.00	158.00	0.1	23,747	0.00%
2022/12/20	1	162.00	0	0.00	156.00	1	24,661	0.00%
2022/12/16	0	0.00	2	165.00	165.00	-2	25,528	-0.01%
2022/12/15	0	0.00	0	172.00	171.50	0	25,759	0.00%
2022/12/14	3	167.00	3	173.00	173.00	0	25,800	0.00%
2022/12/13	0	166.50	0	0.00	164.00	0	25,794	0.00%
2022/12/12	0	0.00	0.1	163.50	164.00	-0.1	25,943	0.00%
2022/12/09	3	168.39	2	168.00	168.50	1	26,462	0.00%
2022/12/07	1	170.00	0	176.00	170.00	1	26,854	0.00%
2022/12/06	0.1	177.75	0	176.50	175.50	0	26,928	0.00%
2022/12/02	2	177.00	2.1	176.50	176.50	-0.1	27,347	0.00%
2022/12/01	0	179.00	7.4	174.92	175.50	-7.4	27,536	-0.03%
2022/11/30	0	0.00	0.1	168.50	168.50	-0.1	27,497	0.00%
2022/11/28	3	165.50	3	167.00	168.50	0	28,144	0.00%
2022/11/25	4	169.88	0	0.00	167.50	4	28,344	0.01%
2022/11/24	0.1	172.00	7	168.57	172.00	-6.9	28,350	-0.02%
2022/11/23	2	167.25	1	164.50	163.50	1	28,343	0.00%
2022/11/22	1	160.50	1	163.50	166.50	0	28,707	0.00%
2022/11/21	0	0.00	1	167.00	164.00	-1	29,182	0.00%
2022/11/18	2	173.50	2	166.00	166.00	0	29,702	0.00%
2022/11/17	4	166.25	7	170.00	170.50	-3	29,817	-0.01%
2022/11/16	6	165.92	2	166.50	167.00	4	30,017	0.01%
2022/11/15	6	164.75	3	166.67	167.00	3	30,214	0.01%
2022/11/14	8	159.00	8	162.94	163.50	0	30,634	0.00%
2022/11/11	2.1	159.95	4.1	159.76	156.50	-2	31,097	-0.01%
2022/11/10	0	0.00	1	150.50	150.50	-1	30,971	0.00%
2022/11/09	1	150.00	2	152.25	150.50	-1	31,293	0.00%
2022/11/08	3.1	149.90	0	0.00	147.00	3.1	31,812	0.01%
2022/11/07	4	145.88	4	146.75	149.00	0	32,171	0.00%
2022/11/04	1	143.00	4	142.00	142.50	-3	31,967	-0.01%
2022/11/03	0	0.00	0	145.50	144.00	0	31,985	0.00%
2022/11/02	1	146.50	1	146.00	145.50	0	32,066	0.00%
2022/11/01	2	143.25	1	145.00	146.50	1	32,164	0.00%
2022/10/31	4	142.38	4	143.38	142.00	0	32,256	0.00%
2022/10/28	2	142.54	2	143.50	139.50	0	32,356	0.00%
2022/10/27	3	136.33	6	136.92	138.00	-3	31,865	-0.01%
2022/10/26	4	134.63	0	0.00	133.50	4	31,835	0.01%
2022/10/25	5	134.20	1	133.50	139.50	4	31,506	0.01%
2022/10/24	0	0.00	4	134.50	134.50	-4	31,060	-0.01%
2022/10/21	3	124.67	2	123.00	122.50	1	31,495	0.00%
2022/10/20	3	124.50	3	125.50	127.00	0	32,320	0.00%
2022/10/19	11	130.00	11	126.55	125.00	0	32,200	0.00%
2022/10/18	3	130.33	1	130.50	130.50	2	32,249	0.01%
2022/10/17	1	127.00	1	127.50	131.50	0	32,783	0.00%
2022/10/14	1	124.00	11	128.45	130.00	-10	33,031	-0.03%
2022/10/12	4	121.13	3	122.67	122.00	1	33,056	0.00%
2022/10/11	6	128.42	1	125.50	127.00	5	33,018	0.02%
2022/10/07	4	136.88	3	138.00	136.50	1	32,849	0.00%
2022/10/06	2	136.50	6	137.75	140.00	-4	32,872	-0.01%
2022/10/05	7	137.71	2	141.75	133.50	5	32,704	0.02%
2022/10/04	5	138.50	5	137.50	137.50	0	32,381	0.00%
2022/10/03	3	136.50	3	135.50	135.50	0	32,180	0.00%
2022/09/30	1	129.50	1	130.00	134.00	0	32,572	0.00%
2022/09/29	2	126.75	2	128.50	127.00	0	32,663	0.00%
2022/09/28	1	128.00	0	0.00	127.50	1	32,739	0.00%
2022/09/27	5	136.00	8	134.88	134.50	-3	32,704	-0.01%
2022/09/26	1	140.00	8	136.00	136.00	-7	32,637	-0.02%
2022/09/23	3	148.67	5	145.60	145.50	-2	32,650	-0.01%
2022/09/22	1	150.00	5	150.40	156.00	-4	32,479	-0.01%
2022/09/21	6	152.42	5	152.50	152.50	1	32,515	0.00%
2022/09/19	0	0.00	1	154.00	152.50	-1	32,932	0.00%
2022/09/16	5	154.10	2	157.00	153.50	3	33,125	0.01%
2022/09/15	3.1	165.40	0	0.00	161.00	3.1	33,151	0.01%
2022/09/13	2	176.00	2	176.25	176.00	0	33,222	0.00%
2022/09/12	3	177.00	3	179.17	173.00	0	33,278	0.00%
2022/09/08	11	175.27	11	174.59	175.50	0	33,482	0.00%
2022/09/07	1.1	176.05	0	0.00	176.00	1.1	33,488	0.00%
2022/09/06	4	176.38	1	176.00	175.50	3	33,699	0.01%
2022/09/05	6	184.17	3	180.83	179.50	3	33,603	0.01%
2022/09/02	2	184.00	3	188.67	188.00	-1	33,488	0.00%
2022/09/01	2	181.50	2	182.00	181.00	0	33,293	0.00%
2022/08/31	2	188.25	3	187.50	187.00	-1	33,223	0.00%
2022/08/30	5	189.50	0	0.00	188.50	5	33,343	0.01%
2022/08/29	6	180.00	5	185.50	190.00	1	33,178	0.00%
2022/08/26	3	199.50	0	0.00	191.00	3	33,079	0.01%
2022/08/25	27	196.04	24	194.83	195.00	3	32,887	0.01%
2022/08/24	11	191.18	15	188.33	186.00	-4	32,679	-0.01%
2022/08/23	15	185.33	11	187.45	190.50	4	32,474	0.01%
2022/08/22	9	191.61	4	191.00	186.00	5	32,316	0.02%
2022/08/19	0.1	197.00	0	0.00	189.50	0.1	32,358	0.00%
2022/08/18	2.1	173.74	7.1	180.87	189.00	-5	31,931	-0.02%
2022/08/17	2	175.00	2	178.50	175.50	0	31,262	0.00%
2022/08/16	14	177.21	12	176.83	175.50	2	31,269	0.01%
2022/08/15	27	176.00	30.1	177.00	178.00	-3.1	31,286	-0.01%
2022/08/12	0	0.00	2	167.00	170.50	-2	30,694	-0.01%
2022/08/11	0	0.00	1	156.00	155.00	-1	30,349	0.00%
2022/08/10	3	149.50	1	150.00	149.00	2	30,681	0.01%
2022/08/08	3	156.00	1	155.50	154.50	2	31,057	0.01%
2022/08/05	3	157.83	4	157.63	159.50	-1	31,147	0.00%
2022/08/04	2	145.75	1	150.00	149.00	1	31,240	0.00%
2022/08/03	20	150.75	20	150.00	148.50	0	31,290	0.00%
2022/08/01	11	155.23	11	153.73	153.00	0	31,442	0.00%
2022/07/29	1	157.00	0	0.00	156.00	1	31,376	0.00%
2022/07/28	14.1	161.31	12	155.96	155.50	2.1	31,475	0.01%
2022/07/27	6	167.50	6	162.75	163.00	0	30,798	0.00%
2022/07/26	12	178.08	10	177.50	177.50	2	29,889	0.01%
2022/07/25	10	180.50	10	181.00	181.50	0	29,826	0.00%
2022/07/22	5	181.40	4.1	185.79	180.50	0.9	29,766	0.00%
2022/07/20	0	0.00	3.1	162.83	163.00	-3.1	28,744	-0.01%
2022/07/19	10	158.00	10	154.00	154.00	0	28,522	0.00%
2022/07/18	16	159.25	16	158.19	158.00	0	28,377	0.00%
2022/07/15	19	154.11	18	152.50	152.50	1	28,062	0.00%
2022/07/14	2	152.00	2.1	150.06	150.00	-0.1	28,107	0.00%
2022/07/12	0.1	151.00	0	0.00	150.00	0.1	28,075	0.00%
2022/07/11	1	167.00	0	0.00	162.00	1	28,455	0.00%
2022/07/08	13	169.46	1	166.00	165.00	12	28,630	0.04%
2022/07/07	30	174.00	31	160.50	174.00	-1	28,007	0.00%
2022/07/06	7	172.86	7	162.57	160.50	0	27,834	0.00%
2022/07/04	4	172.50	4	172.50	172.50	0	27,851	0.00%
2022/06/30	4	189.50	4	189.00	191.00	0	27,826	0.00%
2022/06/28	4	194.50	4	187.50	190.00	0	27,790	0.00%
2022/06/24	1	187.00	2	188.50	187.50	-1	28,540	0.00%
2022/06/23	6	189.00	6	190.75	190.00	0	28,676	0.00%
2022/06/22	0	0.00	0.2	198.75	186.50	-0.2	28,328	0.00%
2022/06/17	1	210.50	1	212.50	209.00	0	28,277	0.00%
2022/06/16	0	0.00	1	234.00	214.50	-1	28,039	0.00%
2022/06/15	3	231.17	3	230.33	228.50	0	28,074	0.00%
2022/06/13	1	223.50	0	0.00	226.00	1	28,523	0.00%
2022/06/09	1	222.50	2	225.25	224.00	-1	29,291	0.00%
2022/06/08	4	227.50	2	229.25	222.50	2	29,488	0.01%
2022/06/07	0	0.00	1	226.00	228.50	-1	30,017	0.00%
2022/06/06	0	0.00	0.1	230.00	231.50	-0.1	30,785	0.00%
2022/06/02	1.1	231.74	0	0.00	226.00	1.1	31,348	0.00%
2022/06/01	11	240.45	0	0.00	238.00	11	31,717	0.03%
2022/05/31	2	237.00	2	236.50	240.50	0	31,931	0.00%
2022/05/30	1	240.50	0	0.00	242.00	1	32,963	0.00%
2022/05/27	2.2	240.98	2	239.00	231.00	0.2	33,710	0.00%
2022/05/26	1.2	250.26	1	252.50	238.50	0.2	34,303	0.00%
2022/05/24	3.1	258.36	2	254.00	250.00	1.1	35,532	0.00%
2022/05/20	0.2	268.67	0	0.00	269.50	0.2	36,532	0.00%
2022/05/19	0.2	263.83	0.2	268.00	269.50	-0.1	36,484	0.00%
2022/05/18	0	0.00	2.1	268.02	268.00	-2.1	36,532	-0.01%
2022/05/17	0.1	252.50	0	0.00	255.00	0.1	36,520	0.00%
2022/05/16	1	269.50	2.4	263.91	252.50	-1.4	37,163	0.00%
2022/05/13	20.1	257.18	19.1	261.94	257.00	1.1	37,394	0.00%
2022/05/12	1.1	261.91	1	255.50	254.50	0.1	37,471	0.00%
2022/05/11	21.2	247.19	26.2	257.59	257.50	-5	37,788	-0.01%
2022/05/10	5.1	242.00	0.1	253.00	255.00	5	37,985	0.01%
2022/05/09	0.2	251.00	0.1	265.00	246.50	0.1	38,497	0.00%
2022/05/06	1.3	275.08	1.2	272.52	272.00	0.1	38,829	0.00%
2022/05/05	1	271.50	1	275.00	286.00	0	38,763	0.00%
2022/05/03	0	0.00	0.1	265.00	264.50	-0.1	38,787	0.00%
2022/04/29	1.1	268.36	1.1	259.45	260.50	0	38,955	0.00%
2022/04/28	0.4	250.71	0.1	258.00	260.00	0.3	38,880	0.00%
2022/04/27	1	248.00	1	251.00	252.50	0	38,898	0.00%
2022/04/26	0	0.00	0.1	245.00	242.50	-0.1	38,817	0.00%
2022/04/22	1.1	266.00	1	264.50	267.50	0.1	39,245	0.00%
2022/04/21	1.1	275.00	2	277.50	275.00	-0.9	39,660	0.00%
2022/04/19	2	271.50	2	270.00	268.50	0	39,943	0.00%
2022/04/15	12	263.17	2	263.00	265.50	10	40,260	0.02%
2022/04/14	1	284.00	0	0.00	281.50	1	40,341	0.00%
2022/04/12	2.1	282.10	3	283.33	281.50	-0.9	40,177	0.00%
2022/04/11	6	288.92	0	0.00	281.00	6	39,911	0.02%
2022/04/08	2	297.25	3	302.17	301.50	-1	39,727	0.00%
2022/04/07	2	296.25	0	0.00	296.00	2	39,457	0.01%
2022/04/06	1	312.00	1	313.50	317.00	0	39,182	0.00%
2022/04/01	3	306.20	1	305.50	312.00	2	39,128	0.01%
2022/03/31	1	309.50	1	310.00	305.50	0	39,374	0.00%
2022/03/30	1	327.00	3	322.17	312.50	-2	39,541	-0.01%
2022/03/29	6	316.08	5	319.40	322.50	1	39,675	0.00%
2022/03/28	3	292.33	7	297.50	311.00	-4	40,065	-0.01%
2022/03/25	13	295.92	17	294.85	296.00	-4	40,418	-0.01%
2022/03/24	2	287.94	2	284.75	287.50	0	40,965	0.00%
2022/03/23	8.2	291.87	7	290.14	284.00	1.2	42,365	0.00%
2022/03/22	3	286.50	0	0.00	282.00	3	42,972	0.01%
2022/03/21	2	277.00	3.3	279.42	274.50	-1.3	43,100	0.00%
2022/03/18	1.2	273.33	0	0.00	273.00	1.2	43,130	0.00%
2022/03/17	0	0.00	3.4	274.82	275.00	-3.4	42,942	-0.01%
2022/03/16	2.1	261.76	2	260.00	255.00	0.1	42,428	0.00%
2022/03/15	8.1	280.26	11	272.41	260.50	-2.9	42,269	-0.01%
2022/03/14	7	291.36	7	292.00	286.00	0	42,126	0.00%
2022/03/11	7.1	282.55	1	283.00	287.00	6.1	41,766	0.01%
2022/03/10	1.1	287.82	11.2	284.62	281.00	-10.1	41,630	-0.02%
2022/03/09	4.1	275.44	0.1	291.45	275.00	4	41,146	0.01%
2022/03/08	14.1	292.82	6	280.58	273.50	8.1	40,380	0.02%
2022/03/07	4.1	284.01	2	288.75	287.50	2.1	39,594	0.01%
2022/03/04	8	300.25	23	295.37	288.00	-15	39,069	-0.04%
2022/03/03	4	318.25	3	323.50	312.00	1	38,732	0.00%
2022/03/02	3	295.83	5	304.50	307.00	-2	37,914	-0.01%
2022/03/01	8	283.31	0	0.00	299.50	8	37,091	0.02%
2022/02/25	0	262.00	1	263.00	272.50	-1	36,252	0.00%
2022/02/24	2	246.00	1	247.50	248.00	1	35,583	0.00%
2022/02/23	0	0.00	1	241.50	245.00	-1	34,753	0.00%
2022/02/22	1	242.00	6	232.58	233.50	-5	33,923	-0.01%
2022/02/21	1	235.00	1	233.50	239.00	0	33,503	0.00%
2022/02/18	6	235.25	1.2	235.83	238.50	4.8	33,774	0.01%
2022/02/17	1	241.00	5	239.30	233.00	-4	33,898	-0.01%
2022/02/16	6	242.25	1	247.50	243.00	5	33,682	0.01%
2022/02/15	5.2	238.98	2	239.50	232.00	3.2	33,336	0.01%
2022/02/14	3	231.08	7	227.71	231.00	-4	33,092	-0.01%
2022/02/11	10	245.50	2.3	240.81	244.00	7.8	33,159	0.02%
2022/02/10	0.3	234.00	11	239.27	234.00	-10.8	32,875	-0.03%
2022/02/09	6.1	235.47	7.1	236.51	236.50	-1	32,706	0.00%
2022/02/08	4	224.75	4	226.75	224.00	0	32,424	0.00%
2022/02/07	10	208.00	0	0.00	209.50	10	32,386	0.03%
2022/01/25	0.3	213.00	0	0.00	205.50	0.3	33,233	0.00%
2022/01/24	0.3	211.50	11	205.73	213.50	-10.8	33,695	-0.03%
2022/01/20	1	217.50	1	217.50	219.00	0	35,430	0.00%
2022/01/19	1.1	210.27	1	212.00	215.00	0.1	36,018	0.00%
2022/01/18	12	216.67	1	215.50	209.00	11	36,701	0.03%
2022/01/10	3.5	212.70	3	211.50	207.00	0.5	40,656	0.00%
2022/01/07	3	203.00	2	204.75	199.00	1	41,496	0.00%
2022/01/06	3.2	207.88	3	209.83	211.00	0.2	41,693	0.00%
2022/01/05	1	222.50	0	0.00	218.50	1	42,783	0.00%
2022/01/04	0.3	223.50	0	0.00	221.00	0.3	44,346	0.00%
2022/01/03	4	229.88	3	231.17	226.00	1	44,732	0.00%
2021/12/30	1	232.00	1	233.50	239.00	0	44,982	0.00%
2021/12/28	0.5	239.00	1	245.50	245.50	-0.5	45,334	0.00%
2021/12/27	5	241.40	1	255.00	238.50	4	45,452	0.01%
2021/12/24	0	0.00	3.5	246.79	249.00	-3.5	45,182	-0.01%
2021/12/22	2	243.00	1	245.50	243.00	1	44,945	0.00%
2021/12/21	0	0.00	1	238.50	238.50	-1	44,416	0.00%
2021/12/20	0.5	221.50	0	0.00	217.00	0.5	43,896	0.00%
2021/12/17	12	223.00	11	224.09	225.50	1	43,928	0.00%
2021/12/16	16	210.63	13	214.65	217.50	3	42,868	0.01%
2021/12/15	0	0.00	4	184.50	198.00	-4	42,239	-0.01%
2021/12/14	2	182.50	1	192.00	180.00	1	42,330	0.00%
2021/12/13	4	190.50	5	193.40	194.00	-1	43,128	0.00%
2021/12/10	3	188.00	2	189.25	187.50	1	43,465	0.00%
2021/12/09	7	195.50	5	190.20	188.50	2	44,281	0.00%
2021/12/08	0	0.00	4	189.25	194.50	-4	44,790	-0.01%
2021/12/06	2	182.00	2	180.00	178.50	0	45,320	0.00%
2021/12/03	3	188.33	2	187.75	190.00	1	45,555	0.00%
2021/11/30	3	184.67	3	187.50	186.00	0	46,512	0.00%
2021/11/29	4	177.63	4	179.38	183.00	0	47,677	0.00%
2021/11/26	0	0.00	1	180.00	182.00	-1	48,042	0.00%
2021/11/25	4	179.75	0	0.00	176.50	4	47,917	0.01%
2021/11/22	1	189.00	0	0.00	190.00	1	48,686	0.00%
2021/11/19	1	190.00	7.1	190.89	190.50	-6.1	48,565	-0.01%
2021/11/18	2	199.00	7	196.93	196.00	-5	48,409	-0.01%
2021/11/17	3.1	201.45	6	204.00	206.00	-2.9	48,307	-0.01%
2021/11/16	2	195.25	0	0.00	193.50	2	47,897	0.00%
2021/11/15	0	0.00	2	196.75	198.50	-2	47,378	0.00%
2021/11/12	16	198.88	6	197.00	189.00	10	47,110	0.02%
2021/11/11	5	189.10	3	187.83	191.00	2	46,520	0.00%
2021/11/10	3	183.50	3	184.00	194.00	0	46,153	0.00%
2021/11/09	3	179.00	3	185.17	181.00	0	45,662	0.00%
2021/11/08	11	183.09	9	180.78	181.00	2	45,141	0.00%
2021/11/05	2	185.00	4	188.38	197.00	-2	44,724	0.00%
2021/11/03	6	198.92	8.1	197.53	193.50	-2.1	43,471	0.00%
2021/11/02	1	202.00	1	201.00	205.50	0	43,072	0.00%
2021/11/01	9	213.67	7	212.79	210.00	2	42,405	0.00%
2021/10/29	16.1	205.41	4	205.63	201.00	12.1	41,622	0.03%
2021/10/28	4	189.38	6	194.17	196.50	-2	40,311	0.00%
2021/10/27	2	166.25	3	169.17	179.00	-1	39,421	0.00%
2021/10/26	4	173.88	4	176.50	163.00	0	38,611	0.00%
2021/10/25	5	168.30	5	171.90	176.00	0	37,727	0.00%
2021/10/22	4	158.25	4	162.00	166.50	0	36,525	0.00%
2021/10/21	9	155.56	7	152.93	151.50	2	35,522	0.01%
2021/10/20	7	149.07	9	151.33	153.50	-2	34,614	-0.01%
2021/10/19	11	148.91	9	154.50	147.50	2	33,683	0.01%
2021/10/18	6	140.33	8	140.25	141.00	-2	32,110	-0.01%
2021/10/15	10	134.10	9	134.50	143.00	1	31,001	0.00%
2021/10/14	2	136.00	1	133.50	130.00	1	29,551	0.00%
2021/10/13	22	137.98	22	131.25	131.50	0	28,779	0.00%
2021/10/12	17	131.12	21	131.48	133.00	-4	27,418	-0.01%
2021/10/08	3	120.50	9	129.44	130.00	-6	25,623	-0.02%
2021/10/07	0	0.00	5	117.30	118.50	-5	25,160	-0.02%
2021/10/06	0	0.00	2	109.25	108.00	-2	25,003	-0.01%
2021/10/05	7	105.43	5	110.40	112.00	2	25,354	0.01%
2021/10/04	2	109.50	3	111.50	109.00	-1	25,273	0.00%
2021/10/01	4	106.75	1	111.50	107.50	3	25,585	0.01%
2021/09/30	5	115.50	5	114.50	115.00	0	25,583	0.00%
2021/09/28	5	116.00	5	117.50	120.50	0	25,254	0.00%
2021/09/27	6	120.00	2	114.50	114.50	4	24,602	0.02%
2021/09/24	8	118.31	7	118.07	118.00	1	24,250	0.00%
2021/09/23	0	0.00	10	114.80	115.50	-10	23,388	-0.04%
2021/09/22	1	109.00	0	0.00	106.00	1	23,034	0.00%
2021/09/17	5	110.00	0	0.00	114.00	5	22,693	0.02%
2021/09/16	9	116.50	14	114.68	112.50	-5	22,132	-0.02%
2021/09/15	0	0.00	0.1	112.55	111.50	-0.1	21,085	0.00%
2021/09/14	0	0.00	2	112.00	115.00	-2	20,608	-0.01%
2021/09/13	2	111.00	11	113.09	109.00	-9	19,661	-0.05%
2021/09/10	1	100.50	5.2	108.29	110.50	-4.2	18,802	-0.02%
2021/09/09	1	101.00	1	100.00	100.50	0	18,216	0.00%
2021/09/07	6	100.63	5	100.42	98.30	1	17,543	0.01%
2021/09/06	10	112.00	0	0.00	109.00	10	17,535	0.06%
2021/09/03	11	110.09	11	110.09	110.00	0	17,809	0.00%
2021/09/02	12	110.83	14	110.21	109.00	-2	17,265	-0.01%
2021/09/01	7	105.79	27	104.00	109.00	-20	15,914	-0.13%
2021/08/31	12	99.28	1	98.60	99.20	11	15,298	0.07%
2021/08/30	9	103.22	4	103.50	103.00	5	15,046	0.03%
2021/08/27	36	105.31	31	106.39	103.50	5	15,000	0.03%
2021/08/26	2	98.50	3	102.83	104.00	-1	14,197	-0.01%
2021/08/12	1	97.50	0	0.00	95.40	1	14,571	0.01%
2021/08/11	1	96.00	0	0.00	97.10	1	14,663	0.01%
2021/08/06	1.1	99.25	0	0.00	99.30	1.1	14,668	0.01%
2021/08/04	2	111.75	0	0.00	108.50	2	14,651	0.01%
2021/08/03	3	112.17	1	112.50	114.50	2	14,710	0.01%
2021/07/28	1	105.00	0	0.00	105.00	1	15,093	0.01%
2021/07/15	6	108.00	0	0.00	109.00	6	18,898	0.03%
2021/07/13	7	116.21	7	109.00	111.00	0	18,915	0.00%
2021/07/12	0	0.00	4	114.75	110.50	-4	18,689	-0.02%
2021/07/09	0	0.00	3	106.50	106.50	-3	18,206	-0.02%
2021/07/08	1	92.60	5	97.10	97.10	-4	18,020	-0.02%
2021/07/07	0	0.00	10	90.40	91.80	-10	17,495	-0.06%
2021/07/06	5	85.10	0	0.00	83.50	5	17,327	0.03%
2021/07/02	0	0.00	1	77.00	77.70	-1	16,992	-0.01%
2021/07/01	1	74.50	0	0.00	74.00	1	17,167	0.01%
2021/06/30	5	76.10	0	0.00	76.10	5	17,153	0.03%
2021/06/25	0	0.00	5	76.10	75.60	-5	16,899	-0.03%
2021/06/18	0	0.00	3	79.00	76.30	-3	16,489	-0.02%
2021/06/17	9	76.91	4	77.40	77.60	5	16,286	0.03%
2021/06/15	3	76.80	0	0.00	78.10	3	15,932	0.02%
2021/06/11	0	0.00	4	78.05	78.10	-4	15,368	-0.03%
2021/06/10	0	0.00	5	71.24	71.00	-5	14,589	-0.03%
2021/06/08	0	0.00	2	70.70	71.40	-2	14,302	-0.01%
2021/06/02	2	68.00	0	0.00	69.00	2	13,719	0.01%
2021/06/01	3	69.50	3	70.23	69.40	0	13,598	0.00%
2021/05/31	4	68.65	5	68.60	68.40	-1	13,283	-0.01%
2021/05/28	0	0.00	2	67.40	67.50	-2	13,129	-0.02%
2021/05/26	7	66.50	1	66.00	66.30	6	12,918	0.05%
2021/05/25	1	62.80	2	65.70	67.50	-1	12,631	-0.01%
2021/05/24	0	0.00	1	60.70	61.40	-1	12,312	-0.01%
2021/05/19	0	0.00	1	57.80	58.20	-1	12,244	-0.01%
2021/05/18	1	58.40	0.1	58.40	58.50	0.9	12,109	0.01%
2021/05/13	1	60.20	0	0.00	59.50	1	11,838	0.01%
2021/05/12	2	60.50	0	0.00	59.40	2	11,728	0.02%
2021/05/10	1	66.10	0	0.00	66.90	1	11,262	0.01%
2021/05/07	0	0.00	2	69.90	68.00	-2	11,214	-0.02%
2021/05/05	2	69.30	1	67.80	66.50	1	10,896	0.01%
2021/05/04	2	70.65	0	0.00	73.80	2	10,606	0.02%
2021/05/03	0	0.00	1	71.50	69.80	-1	10,416	-0.01%
2021/04/29	2	71.30	10	72.89	74.50	-8	10,415	-0.08%
2021/04/28	2	67.80	5	66.82	67.80	-3	9,319	-0.03%
2021/04/27	46	61.13	40	61.40	61.70	6	8,510	0.07%
2021/04/26	2	62.60	3	62.33	62.60	-1	8,303	-0.01%
2021/04/20	0	0.00	4	60.18	61.00	-4	7,961	-0.05%
2021/04/19	0	0.00	0.2	59.40	59.00	-0.2	7,977	0.00%
2021/04/16	0	0.00	1	59.50	59.50	-1	7,882	-0.01%
2021/04/15	0	0.00	5	59.30	59.30	-5	7,719	-0.06%
2021/04/14	1	58.80	0	0.00	56.40	1	7,561	0.01%
2021/04/13	0	0.00	1	57.10	57.90	-1	7,244	-0.01%
2021/04/09	4	57.58	0	0.00	57.50	4	6,837	0.06%
2021/04/08	5	56.40	6	56.53	57.20	-1	6,536	-0.02%
2021/04/07	3	55.13	4	56.48	57.40	-1	6,373	-0.02%
2021/04/06	1	53.50	0	0.00	53.40	1	6,225	0.02%
2021/04/01	0	0.00	2	53.00	53.00	-2	6,271	-0.03%
2021/03/30	4	52.30	0	0.00	52.40	4	6,224	0.06%
2021/03/15	0	0.00	2	51.70	51.60	-2	6,891	-0.03%
2021/03/12	1	51.40	0	0.00	51.00	1	7,027	0.01%
2021/03/08	1	50.90	0	0.00	49.95	1	8,096	0.01%
2021/03/05	2	49.80	1	50.20	49.95	1	8,098	0.01%
2021/03/04	4	51.08	0	0.00	50.90	4	8,126	0.05%
2021/03/03	3	51.30	0	0.00	51.90	3	8,098	0.04%
2021/02/25	0	0.00	13	54.18	53.40	-13	8,060	-0.16%
2021/02/24	1	54.20	0.1	53.80	53.90	0.9	8,146	0.01%
2021/02/19	3	54.50	2	54.00	55.90	1	8,006	0.01%
2021/02/17	2	53.70	0	0.00	53.20	2	7,932	0.03%
2021/02/04	4	52.70	0	0.00	52.20	4	7,859	0.05%
2021/01/28	4	54.00	3	53.77	53.40	1	7,537	0.01%
2021/01/27	2	52.45	2	52.95	52.50	0	7,391	0.00%
2021/01/26	3	52.83	0	0.00	51.10	3	7,215	0.04%
2021/01/25	2	54.75	1	55.70	54.10	1	7,011	0.01%
2021/01/22	0	0.00	3	56.77	57.90	-3	6,417	-0.05%
2020/12/30	1	51.80	0	0.00	51.50	1	4,777	0.02%
2020/12/28	1	51.70	0	0.00	51.80	1	4,581	0.02%
2020/12/22	0	0.00	5	49.76	49.65	-5	4,331	-0.12%
2020/12/09	0.1	51.80	0	0.00	51.70	0.1	3,743	0.00%
2020/12/02	0	0.00	4	48.50	48.50	-4	2,332	-0.17%
2020/11/20	0	0.00	2	46.10	46.05	-2	2,028	-0.10%
2020/11/02	0	0.00	1	40.75	40.80	-1	2,007	-0.05%
2020/10/30	2	41.70	0	0.00	41.65	2	2,050	0.10%
2020/10/19	6	42.64	0	0.00	44.15	6	2,701	0.22%
2020/09/28	0	0.00	1	43.95	44.05	-1	3,909	-0.03%
2020/09/24	0	0.00	1	43.50	43.00	-1	4,699	-0.02%
2020/09/14	0	0.00	5	44.05	44.00	-5	6,492	-0.08%
2020/09/10	0	0.00	3	43.40	43.35	-3	6,535	-0.05%
2020/09/07	5	43.55	0	0.00	43.55	5	6,638	0.08%
2020/09/02	0	0.00	3	45.20	45.10	-3	6,696	-0.04%
2020/09/01	1	44.80	0	0.00	44.95	1	6,706	0.01%
2020/08/21	2	43.60	0	0.00	43.50	2	6,903	0.03%
2020/08/20	1	42.40	0	0.00	42.40	1	6,915	0.01%
2020/08/19	0	0.00	1	45.35	45.20	-1	6,871	-0.01%
2020/08/12	0	0.00	8	46.60	46.60	-8	6,993	-0.11%
2020/08/10	8	48.65	0	0.00	47.25	8	6,966	0.11%
2020/08/05	1	48.70	0	0.00	48.60	1	6,887	0.01%
2020/07/24	1	54.20	2	54.25	52.10	-1	6,354	-0.02%
2020/07/23	0	0.00	1	53.20	52.90	-1	6,085	-0.02%
2020/07/21	0	0.00	3	52.30	53.00	-3	6,100	-0.05%
2020/07/14	1	51.80	0	0.00	51.00	1	6,004	0.02%
2020/07/08	0	0.00	3	53.43	54.00	-3	5,663	-0.05%
2020/07/03	10	52.00	0	0.00	52.80	10	5,033	0.20%
2020/07/01	0	0.00	36	46.51	47.75	-36	4,233	-0.85%
2020/06/30	31	47.95	60	47.34	46.40	-29	4,065	-0.71%
2020/06/29	16	46.08	17	46.88	46.50	-1	3,795	-0.03%
2020/06/24	66	45.26	2	45.40	44.80	64	3,484	1.84%
2020/06/23	3	43.35	0	0.00	43.35	3	3,083	0.10%
2020/06/03	2	45.00	0	0.00	45.05	2	3,010	0.07%
2020/05/29	0	0.00	1	44.25	43.60	-1	2,905	-0.03%
2020/05/21	0	0.00	10	44.00	43.95	-10	2,875	-0.35%
2020/04/24	12	42.95	0	0.00	42.55	12	3,160	0.38%
2020/03/19	1	29.15	3	29.20	29.15	-2	3,801	-0.05%
2020/03/16	3	35.60	3	34.95	32.70	0	3,763	0.00%
2020/02/19	2	48.90	0	0.00	48.60	2	3,494	0.06%
2020/02/12	1	48.45	1	49.05	49.25	0	3,412	0.00%
2020/02/04	2	47.55	0	0.00	48.00	2	3,428	0.06%
2020/01/10	3	58.00	0	0.00	58.60	3	3,536	0.08%
2020/01/08	0	0.00	1	56.10	55.70	-1	3,326	-0.03%
2020/01/02	0	0.00	4	58.90	59.20	-4	3,036	-0.13%
2019/12/30	0	0.00	1	57.00	56.60	-1	3,005	-0.03%
2019/12/26	1	56.70	0	0.00	56.70	1	3,070	0.03%
2019/12/16	0	0.00	4	56.45	56.20	-4	4,080	-0.10%
2019/12/13	0	0.00	1	54.90	55.10	-1	4,112	-0.02%
2019/12/11	2	54.90	0	0.00	55.00	2	4,047	0.05%
2019/12/09	2	54.50	0	0.00	54.30	2	4,101	0.05%
2019/11/29	4	56.80	0	0.00	55.50	4	4,310	0.09%
2019/11/14	0	0.00	1	54.80	54.20	-1	5,063	-0.02%
2019/11/05	1	58.70	0	0.00	58.70	1	5,471	0.02%
2019/10/29	1	60.00	0	0.00	60.00	1	5,586	0.02%
2019/10/28	0	0.00	1	60.70	60.60	-1	5,596	-0.02%
2019/10/24	1	59.10	0	0.00	59.00	1	5,619	0.02%
2019/10/23	0	0.00	5	56.84	56.80	-5	5,903	-0.08%
2019/10/22	0	0.00	1	57.10	56.70	-1	6,112	-0.02%
2019/10/18	2	55.60	0	0.00	55.60	2	6,120	0.03%
2019/10/16	1	56.10	0	0.00	55.20	1	6,171	0.02%
2019/10/15	2	56.00	0	0.00	55.70	2	6,166	0.03%
2019/10/14	0	0.00	1	56.50	55.80	-1	6,180	-0.02%
2019/10/09	3	55.17	3	55.33	55.20	0	6,182	0.00%
2019/10/08	1	58.10	0	0.00	58.10	1	6,080	0.02%
2019/10/07	0	0.00	2	59.00	58.70	-2	6,174	-0.03%
2019/10/04	2	59.40	1	59.30	58.20	1	6,210	0.02%
2019/10/03	1	57.00	0	0.00	57.50	1	6,118	0.02%
2019/10/01	1	58.50	1	57.80	58.30	0	6,158	0.00%
2019/09/27	1	58.10	1	57.80	57.80	0	6,240	0.00%
2019/09/26	1	59.10	1	59.40	59.40	0	6,322	0.00%
2019/09/25	0	0.00	1	59.80	59.60	-1	6,379	-0.02%
2019/09/24	2	60.40	1	59.20	59.20	1	6,395	0.02%
2019/09/23	1	60.20	2	61.25	61.30	-1	6,301	-0.02%
2019/09/20	4	62.28	1	63.70	60.80	3	6,224	0.05%
2019/09/19	2	61.45	0	0.00	61.60	2	5,795	0.03%
2019/09/18	0	0.00	2	57.70	57.50	-2	5,619	-0.04%
2019/09/12	0	0.00	10	58.80	58.20	-10	5,644	-0.18%
2019/09/11	2	59.10	1	58.60	58.70	1	5,630	0.02%
2019/09/06	0	0.00	2	58.75	59.00	-2	5,454	-0.04%
2019/09/05	1	57.20	1	58.30	58.00	0	5,382	0.00%
2019/08/30	2	56.95	1	58.30	56.80	1	5,419	0.02%
2019/08/29	1	55.40	2	56.40	57.00	-1	5,340	-0.02%
2019/08/26	1	54.40	0	0.00	53.90	1	5,174	0.02%
2019/08/22	2	57.10	0	0.00	56.40	2	5,109	0.04%
2019/08/16	2	55.60	2	56.10	54.10	0	4,616	0.00%
2019/08/07	0	0.00	2	55.70	54.00	-2	4,232	-0.05%
2019/08/06	2	54.40	1	55.30	55.00	1	4,193	0.02%
2019/08/05	0	0.00	2	59.60	56.60	-2	4,101	-0.05%
2019/08/01	1	62.40	0	0.00	61.30	1	4,025	0.02%
2019/07/31	0	0.00	1	61.80	62.90	-1	3,997	-0.03%
2019/07/30	1	61.10	0	0.00	60.40	1	3,974	0.03%
2019/07/26	4	62.38	2	62.70	63.50	2	3,813	0.05%
2019/07/25	0	0.00	2	61.75	61.50	-2	3,734	-0.05%
2019/07/24	1	58.60	0	0.00	60.70	1	3,387	0.03%
2019/07/05	25	54.36	25	53.10	54.50	0	3,418	0.00%
2019/06/21	1	48.90	1	47.85	47.35	0	2,962	0.00%
2019/06/17	0	0.00	1	47.35	46.80	-1	2,986	-0.03%
2019/06/11	1	46.55	0	0.00	48.55	1	3,006	0.03%
2019/06/10	20	45.00	20	44.70	44.70	0	2,927	0.00%
2019/06/06	0	0.00	1	44.40	43.90	-1	2,902	-0.03%
2019/06/05	1	44.40	0	0.00	44.00	1	2,917	0.03%
2019/05/21	21	42.96	21	42.70	43.15	0	3,483	0.00%
2019/05/03	0	0.00	1	50.50	51.40	-1	3,649	-0.03%
2019/05/02	1	50.70	0	0.00	50.70	1	3,654	0.03%
2019/04/22	1	50.50	3	49.82	49.05	-2	3,485	-0.06%
2019/04/19	2	48.75	4	49.73	49.80	-2	3,458	-0.06%
2019/04/18	4	48.40	0	0.00	47.75	4	3,312	0.12%
2019/04/09	11	47.23	1	46.70	46.70	10	3,271	0.31%
2019/04/02	0	0.00	5	46.00	45.80	-5	3,448	-0.15%
2019/04/01	5	44.50	5	44.85	44.45	0	3,397	0.00%
2019/03/29	0	0.00	5	44.60	44.55	-5	3,373	-0.15%
2019/03/26	5	44.30	0	0.00	44.10	5	3,439	0.15%
2019/03/22	5	45.95	0	0.00	45.80	5	3,436	0.15%
2019/03/19	0	0.00	1	46.50	46.40	-1	3,401	-0.03%
2019/03/18	1	45.40	0	0.00	44.85	1	3,357	0.03%
2019/03/04	0	0.00	1	44.90	44.90	-1	3,854	-0.03%
2019/02/21	0	0.00	1	48.65	48.65	-1	4,044	-0.02%
2019/02/20	1	49.30	2	51.50	48.30	-1	4,041	-0.02%
2019/02/19	0	0.00	1	46.45	48.85	-1	3,713	-0.03%
2019/01/21	1	44.50	3	43.92	44.50	-2	3,757	-0.05%
2019/01/17	0	0.00	1	42.95	42.25	-1	3,816	-0.03%
2019/01/15	3	43.38	0	0.00	43.20	3	3,927	0.08%
2019/01/14	1	43.35	0	0.00	43.30	1	3,847	0.03%
2019/01/09	1	41.55	1	41.85	42.00	0	3,830	0.00%
2019/01/02	0	0.00	1	43.95	42.60	-1	3,940	-0.03%
2018/12/25	1	42.15	4	42.60	42.25	-3	3,913	-0.08%
2018/12/24	1	41.05	0	0.00	41.20	1	3,875	0.03%
2018/12/04	4	41.75	0	0.00	41.80	4	4,542	0.09%
2018/11/07	0	0.00	3	32.92	33.40	-3	5,364	-0.06%
2018/11/06	1	34.30	0	0.00	32.00	1	5,405	0.02%
2018/11/01	0	0.00	1	32.00	32.80	-1	5,375	-0.02%
2018/10/31	1	32.00	0	0.00	32.00	1	5,331	0.02%
2018/10/29	2	29.60	0	0.00	29.60	2	5,226	0.04%
2018/10/11	0	0.00	1	38.95	38.70	-1	4,972	-0.02%
2018/10/09	2	43.60	0	0.00	43.00	2	4,970	0.04%
2018/09/21	1	59.40	0	0.00	58.50	1	4,855	0.02%
2018/09/20	2	60.20	1	60.40	60.20	1	4,731	0.02%
2018/09/12	4	67.13	0	0.00	64.70	4	4,494	0.09%
2018/09/11	1	68.40	1	69.00	68.40	0	4,384	0.00%
2018/09/10	4	66.83	3	68.03	70.50	1	4,312	0.02%
2018/09/07	0	0.00	11	69.34	69.90	-11	4,199	-0.26%
2018/09/06	10	68.50	0	0.00	67.80	10	3,989	0.25%
2018/08/31	0	0.00	4	69.25	71.60	-4	3,104	-0.13%
2018/08/14	0	0.00	1	59.90	61.00	-1	2,934	-0.03%
2018/08/10	1	59.30	0	0.00	60.10	1	2,842	0.04%
2018/08/09	30	59.06	30	59.57	59.10	0	2,820	0.00%
2018/08/07	1	59.00	0	0.00	58.90	1	2,726	0.04%
2018/07/16	1	67.40	1	67.70	66.90	0	3,442	0.00%
2018/07/13	1	64.80	1	65.10	67.10	0	3,460	0.00%
2018/07/02	0	0.00	1.3	61.10	61.10	-1.3	3,618	-0.03%
2018/06/06	0	0.00	1	64.10	64.00	-1	4,744	-0.02%
2018/06/05	1	65.00	0	0.00	64.60	1	4,821	0.02%
2018/06/01	0	0.00	1	64.30	64.30	-1	5,148	-0.02%
2018/05/24	0	0.00	1	62.00	63.00	-1	6,547	-0.02%
2018/05/14	0	0.00	2	66.50	66.50	-2	7,920	-0.03%
2018/05/02	0	0.00	2	68.85	66.60	-2	10,875	-0.02%
2018/04/30	1	67.50	1	68.00	67.00	0	11,082	0.00%
2018/04/26	1	60.20	0	0.00	59.70	1	10,891	0.01%
2018/04/12	2	65.50	0	0.00	66.00	2	11,398	0.02%
2018/04/11	1	66.00	0	0.00	65.70	1	11,398	0.01%
2018/03/21	65	74.30	65	74.85	73.50	0	11,517	0.00%
2018/03/20	0.1	74.00	0	0.00	74.00	0.1	11,444	0.00%
2018/03/19	0	0.00	3	73.70	73.80	-3	11,444	-0.03%
2018/03/16	0	0.00	1	71.70	71.70	-1	11,405	-0.01%
2018/03/14	3	72.70	0	0.00	72.60	3	11,486	0.03%
2018/03/13	0.1	72.90	0	0.00	73.20	0.1	11,526	0.00%
2018/03/12	0	0.00	4	69.70	69.10	-4	11,502	-0.03%
2018/03/08	1	75.00	1	76.00	74.60	0	11,780	0.00%
2018/03/07	1	78.30	0	0.00	73.80	1	11,676	0.01%
2018/03/06	3	78.90	0	0.00	77.50	3	11,716	0.03%
2018/03/05	5	73.72	1	75.40	75.40	4	11,460	0.03%
2018/02/27	2	67.50	0	0.00	67.90	2	11,572	0.02%
2018/02/09	0	0.00	1	68.90	68.20	-1	11,239	-0.01%
2018/01/31	0	0.00	2	78.50	81.80	-2	10,660	-0.02%
2018/01/29	1	81.40	0	0.00	82.80	1	10,536	0.01%
2018/01/23	1	63.00	0	0.00	62.10	1	8,168	0.01%
2018/01/22	0	0.00	1	62.90	63.50	-1	8,143	-0.01%