健鼎 (3044)-聯邦-高雄券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
211.0
漲跌
--
漲幅
0.00%
成交量
6,549張
產業
上市電子零組件類股▼0.06%
640人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	212.50	0	0.00	211.00	0.1	5,929	0.00%
2024/05/27	1	224.31	0	0.00	218.00	1	5,862	0.02%
2024/05/24	1	219.50	1	223.00	224.00	0	5,851	0.00%
2024/05/23	1	218.00	2	222.50	220.50	-1	5,835	-0.02%
2024/05/17	1	221.00	2	222.75	225.50	-1	5,853	-0.02%
2024/05/16	1	219.50	1	221.00	218.50	0	5,835	0.00%
2024/05/15	1	224.00	1	219.00	218.00	0	6,042	0.00%
2024/05/14	2	220.25	0	0.00	220.00	2	6,153	0.03%
2024/05/10	1	228.50	1.3	229.38	225.00	-0.3	6,103	0.00%
2024/05/09	1.3	231.58	1	238.00	238.00	0.3	5,988	0.01%
2024/05/08	0	0.00	4.7	222.23	226.50	-4.7	5,682	-0.08%
2024/05/07	0	0.00	1	201.00	206.00	-1	5,452	-0.02%
2024/04/30	0	0.00	1	199.00	197.50	-1	5,377	-0.02%
2024/04/26	0	0.00	2	192.00	193.00	-2	5,411	-0.04%
2024/04/25	2	194.00	0	0.00	192.50	2	5,479	0.04%
2024/04/19	3.2	193.72	1	196.50	193.50	2.2	5,582	0.04%
2024/04/16	0.5	193.00	0	0.00	191.00	0.5	5,532	0.01%
2024/04/15	0	0.00	0.1	200.50	196.50	-0.1	5,529	0.00%
2024/04/12	1	200.00	0	0.00	200.50	1	5,525	0.02%
2024/04/11	0.1	202.00	0	0.00	201.50	0.1	5,592	0.00%
2024/04/03	1	213.00	0	0.00	213.00	1	5,668	0.02%
2024/03/25	0	0.00	1	216.00	215.50	-1	5,583	-0.02%
2024/03/22	0	0.00	10	219.35	218.00	-10	5,616	-0.18%
2024/03/20	7	217.29	5	219.00	213.50	2	5,601	0.04%
2024/03/19	0	0.00	5	218.50	214.00	-5	5,603	-0.09%
2024/03/18	1	217.00	5	216.50	218.50	-4	5,593	-0.07%
2024/03/11	0	0.00	1	206.50	207.00	-1	5,436	-0.02%
2024/03/08	6	220.50	12	213.92	212.50	-6	5,389	-0.11%
2024/03/07	6	219.50	1	226.00	219.50	5	5,254	0.10%
2024/03/06	1	212.50	0	0.00	217.00	1	5,024	0.02%
2024/03/05	2	212.50	0	0.00	213.50	2	4,962	0.04%
2024/03/01	15	208.50	1	212.00	207.50	14	4,910	0.29%
2024/02/27	1	207.00	1	209.50	210.50	0	4,794	0.00%
2024/02/23	1	217.50	1	213.00	214.00	0	4,793	0.00%
2024/02/22	24	223.38	22	219.45	219.50	2	4,744	0.04%
2024/02/20	3	221.00	2	226.00	225.50	1	4,669	0.02%
2024/02/19	0	0.00	5	220.00	223.00	-5	4,649	-0.11%
2024/02/16	1	227.50	15	232.47	225.00	-14	4,690	-0.30%
2024/02/15	0	0.00	2	218.75	223.00	-2	4,523	-0.04%
2024/02/05	2	204.25	0	0.00	203.00	2	4,523	0.04%
2024/02/01	5	195.50	0	0.00	194.00	5	4,738	0.11%
2024/01/31	1	189.00	1	189.50	187.50	0	4,709	0.00%
2024/01/25	1	181.50	1	182.00	179.50	0	4,815	0.00%
2024/01/24	1	184.50	1	184.00	182.00	0	4,836	0.00%
2024/01/23	4	183.00	2	182.50	184.00	2	4,884	0.04%
2024/01/22	1	180.50	1	183.50	179.50	0	4,867	0.00%
2024/01/19	11	175.27	3	175.00	176.50	8	4,876	0.16%
2024/01/18	0	0.00	1	177.00	177.00	-1	4,839	-0.02%
2024/01/17	2	184.25	3	181.00	181.00	-1	4,880	-0.02%
2024/01/15	1	191.50	1	192.50	193.50	0	4,852	0.00%
2024/01/12	0	0.00	1	192.00	191.50	-1	4,899	-0.02%
2024/01/11	1	189.50	0	0.00	191.00	1	4,934	0.02%
2024/01/05	1	190.50	2	189.00	189.00	-1	5,384	-0.02%
2023/12/26	0	0.00	4	193.50	195.00	-4	5,867	-0.07%
2023/12/14	2	206.25	2	205.25	209.50	0	6,397	0.00%
2023/12/08	0	0.00	1	200.50	201.00	-1	6,897	-0.01%
2023/12/06	0	0.00	1	198.00	199.00	-1	6,974	-0.01%
2023/12/05	0	0.00	1	199.50	199.00	-1	7,015	-0.01%
2023/12/01	0	0.00	1	195.00	193.50	-1	7,265	-0.01%
2023/11/30	0	0.00	1	193.00	193.00	-1	7,560	-0.01%
2023/11/27	1	188.50	1	184.50	182.50	0	7,918	0.00%
2023/11/21	1	193.50	1	194.50	196.00	0	8,537	0.00%
2023/11/20	1	188.50	1	192.50	192.50	0	8,827	0.00%
2023/11/16	0	0.00	2	197.50	196.50	-2	9,187	-0.02%
2023/11/15	1	200.00	1	198.00	196.50	0	9,333	0.00%
2023/11/14	2	195.25	1	197.50	200.50	1	9,497	0.01%
2023/11/13	0	0.00	4	200.00	197.50	-4	9,789	-0.04%
2023/11/10	4	196.00	0	0.00	196.00	4	9,855	0.04%
2023/11/08	1	183.50	0	0.00	182.00	1	10,050	0.01%
2023/11/07	1	179.00	1	180.00	180.00	0	10,441	0.00%
2023/11/06	1	181.50	1	181.00	180.50	0	10,897	0.00%
2023/10/27	1	178.00	0	0.00	173.50	1	13,090	0.01%
2023/10/25	1	176.00	1	180.00	175.50	0	13,775	0.00%
2023/10/20	1	165.50	1	164.00	164.00	0	14,522	0.00%
2023/10/18	0	0.00	2	169.75	169.50	-2	15,044	-0.01%
2023/10/16	2	181.25	0	0.00	180.00	2	15,046	0.01%
2023/10/11	0	0.00	1	198.00	193.00	-1	14,788	-0.01%
2023/10/05	2	201.50	1	201.50	199.50	1	14,811	0.01%
2023/10/02	0	0.00	1	211.50	211.50	-1	14,542	-0.01%
2023/09/25	10	196.00	0	0.00	194.50	10	14,249	0.07%
2023/09/21	2	194.25	6	192.83	192.00	-4	14,100	-0.03%
2023/09/20	0	0.00	1	209.50	204.50	-1	13,896	-0.01%
2023/09/15	0	0.00	1	211.50	211.50	-1	13,522	-0.01%
2023/09/14	1	200.50	1	203.00	204.00	0	13,287	0.00%
2023/09/13	7	198.36	0	0.00	203.00	7	13,099	0.05%
2023/09/06	1	200.00	1	199.00	198.00	0	12,690	0.00%
2023/09/05	0	0.00	1	195.50	195.00	-1	12,461	-0.01%
2023/09/04	2	185.50	2	184.50	186.00	0	12,169	0.00%
2023/09/01	1	184.00	0	0.00	184.00	1	12,054	0.01%
2023/08/31	0	0.00	1	189.00	189.00	-1	11,899	-0.01%
2023/08/30	3	189.67	2	189.25	185.50	1	11,790	0.01%
2023/08/29	2	191.00	3	192.17	191.00	-1	11,629	-0.01%
2023/08/28	1	194.50	0	0.00	194.50	1	11,478	0.01%
2023/08/24	0	0.00	1	193.50	197.00	-1	11,494	-0.01%
2023/08/18	1	187.00	1	185.50	180.50	0	10,855	0.00%
2023/08/17	2	178.00	2	181.00	188.50	0	10,670	0.00%
2023/08/16	2	174.00	2	177.75	179.50	0	10,447	0.00%
2023/08/15	1	176.50	1	175.50	176.50	0	10,302	0.00%
2023/08/11	0	0.00	0.3	178.50	177.00	-0.3	9,747	0.00%
2023/08/10	2	173.75	2	172.00	173.00	0	9,317	0.00%
2023/08/09	3	179.50	1	178.00	178.50	2	8,842	0.02%
2023/08/08	1.3	167.37	1	164.50	171.50	0.3	8,015	0.00%
2023/08/07	1	157.50	1	160.00	162.00	0	7,624	0.00%
2023/08/04	1	156.00	1	158.50	157.00	0	7,417	0.00%
2023/07/28	0	0.00	4	153.75	158.00	-4	5,953	-0.07%
2023/07/27	0	0.00	1	151.00	146.50	-1	5,569	-0.02%
2023/07/26	5	147.30	1	146.50	147.50	4	5,401	0.07%
2023/07/25	2	150.25	6	149.17	150.00	-4	5,096	-0.08%
2023/07/24	5	135.10	0	0.00	144.00	5	4,546	0.11%
2023/07/21	1	133.50	1	130.00	131.00	0	4,295	0.00%
2023/07/19	1	119.00	0	0.00	117.50	1	3,748	0.03%
2023/07/18	0	0.00	1	115.00	115.50	-1	3,712	-0.03%
2023/07/17	1	115.50	1	115.50	116.50	0	3,671	0.00%
2023/07/14	0	0.00	1	117.50	116.00	-1	3,650	-0.03%
2023/07/13	1	116.00	1	118.00	116.50	0	3,622	0.00%
2023/07/05	0	0.00	30	125.00	125.00	-30	3,290	-0.91%
2023/07/03	33	124.55	0	0.00	124.00	33	3,233	1.02%
2023/06/26	1	120.00	0	0.00	119.50	1	3,096	0.03%
2023/06/12	0	0.00	2	123.50	125.00	-2	2,812	-0.07%
2023/06/07	2	127.00	0	0.00	127.00	2	2,760	0.07%
2023/06/06	0	0.00	1	125.50	125.50	-1	2,700	-0.04%
2023/06/02	1	127.00	0	0.00	127.00	1	2,629	0.04%
2023/05/29	0	0.00	2	122.75	125.50	-2	2,141	-0.09%
2023/05/26	1	118.00	0	0.00	117.00	1	1,928	0.05%
2023/05/24	1	122.50	0	0.00	122.50	1	1,777	0.06%
2023/05/23	0	0.00	1	125.00	125.00	-1	1,734	-0.06%
2023/05/22	1	124.50	0	0.00	125.50	1	1,632	0.06%
2023/05/12	0	0.00	1	107.00	108.50	-1	1,328	-0.08%
2023/05/11	5	106.50	0	0.00	107.00	5	1,324	0.38%
2023/05/10	1	110.00	0	0.00	109.50	1	1,296	0.08%
2023/02/24	0	0.00	1	105.00	105.00	-1	1,308	-0.08%
2023/02/21	1	102.00	0	0.00	103.00	1	1,310	0.08%
2023/01/11	1	100.50	0	0.00	100.00	1	1,428	0.07%
2023/01/05	0	0.00	5	98.00	98.30	-5	1,469	-0.34%
2022/12/30	1	94.00	0	0.00	94.00	1	1,471	0.07%
2022/12/21	1	91.50	0	0.00	91.80	1	1,473	0.07%
2022/12/13	3	97.87	0	0.00	97.00	3	1,375	0.22%
2022/12/02	0	0.00	3	99.20	98.80	-3	1,428	-0.21%
2022/11/28	3	96.60	0	0.00	96.50	3	1,432	0.21%
2022/11/25	0	0.00	6	95.80	96.00	-6	1,434	-0.42%
2022/11/22	2	94.25	0	0.00	94.30	2	1,439	0.14%
2022/11/15	2	94.15	0	0.00	94.50	2	1,386	0.14%
2022/11/14	2	95.20	0	0.00	95.20	2	1,369	0.15%
2022/03/21	0	0.00	1	133.00	133.50	-1	929	-0.11%
2021/08/05	0	0.00	1	121.50	123.00	-1	1,998	-0.05%
2021/07/29	0.7	122.00	0	0.00	121.50	0.7	2,018	0.03%
2021/07/21	1	118.50	0	0.00	119.50	1	2,008	0.05%
2021/07/13	1	125.00	0	0.00	124.50	1	1,924	0.05%
2021/06/28	0	0.00	1	135.00	134.00	-1	1,752	-0.06%
2021/06/02	0	0.00	1	130.00	130.00	-1	2,053	-0.05%
2021/05/10	1	130.50	0	0.00	130.00	1	2,501	0.04%
2021/04/12	0	0.00	1	142.50	141.50	-1	2,789	-0.04%
2021/04/07	0	0.00	1	141.00	141.50	-1	2,731	-0.04%
2021/04/06	1	141.50	0	0.00	141.50	1	2,719	0.04%
2021/03/22	1	140.50	0	0.00	141.00	1	2,631	0.04%
2021/03/18	0	0.00	2	137.00	140.50	-2	2,604	-0.08%
2021/03/17	0	0.00	3	136.50	135.50	-3	2,566	-0.12%
2021/03/16	5	135.50	0	0.00	135.50	5	2,526	0.20%
2021/03/04	1	139.00	1	140.00	140.50	0	2,283	0.00%
2021/02/26	0	0.00	1	136.50	138.50	-1	1,946	-0.05%
2021/01/29	1	129.50	0	0.00	128.50	1	1,824	0.05%
2021/01/25	0	0.00	3	134.33	131.50	-3	1,641	-0.18%
2021/01/22	3	132.50	0	0.00	131.50	3	1,612	0.19%
2020/12/25	1	118.50	0	0.00	118.50	1	1,541	0.06%
2020/12/18	0	0.00	1	121.00	120.50	-1	1,571	-0.06%
2020/12/04	1	121.00	0	0.00	121.00	1	1,531	0.07%
2020/12/02	0	0.00	1	123.00	121.50	-1	1,535	-0.07%
2020/11/25	0	0.00	1	122.00	122.00	-1	1,558	-0.06%
2020/11/17	1	119.50	0	0.00	119.00	1	1,592	0.06%
2020/10/21	1	119.50	0	0.00	118.50	1	2,186	0.05%
2020/10/15	0	0.00	2	118.25	119.00	-2	2,319	-0.09%
2020/10/08	0	0.00	1	118.00	117.00	-1	2,507	-0.04%
2020/10/07	1	112.50	0	0.00	112.50	1	2,485	0.04%
2020/09/24	1	112.50	0	0.00	112.50	1	2,957	0.03%
2020/09/21	1	114.00	0	0.00	113.50	1	3,062	0.03%
2020/08/06	0	0.00	2	129.50	129.50	-2	4,254	-0.05%
2020/08/05	0	0.00	1	129.00	129.00	-1	4,257	-0.02%
2020/07/30	1	123.50	0	0.00	123.50	1	4,398	0.02%
2020/07/07	0	0.00	1	124.00	122.50	-1	3,967	-0.03%
2020/06/29	1	128.00	0	0.00	129.00	1	3,671	0.03%
2020/06/22	2	134.00	0	0.00	133.00	2	3,454	0.06%
2020/06/16	1	123.00	0	0.00	123.00	1	3,136	0.03%
2020/06/01	0	0.00	5	118.00	119.50	-5	2,807	-0.18%
2020/05/28	0	0.00	1	113.50	113.50	-1	2,739	-0.04%
2020/05/20	0	0.00	1	108.50	109.00	-1	2,581	-0.04%
2020/05/11	7	112.86	0	0.00	112.00	7	2,468	0.28%
2020/05/08	1	111.50	3	113.67	115.00	-2	2,385	-0.08%
2020/05/07	1	106.50	0	0.00	106.50	1	2,180	0.05%
2020/05/06	0	0.00	1	109.50	107.00	-1	2,173	-0.05%
2020/05/04	1	104.00	0	0.00	104.00	1	2,175	0.05%
2020/04/29	1	104.00	1	104.00	104.00	0	2,172	0.00%
2020/04/23	1	100.50	0	0.00	101.50	1	2,239	0.04%
2020/04/15	18	102.33	19	103.00	103.50	-1	2,149	-0.05%
2020/04/14	1	101.50	0	0.00	101.00	1	2,125	0.05%
2020/04/09	1	99.20	2	100.65	99.00	-1	2,173	-0.05%
2020/04/08	1	99.70	1	99.80	99.70	0	2,165	0.00%
2020/03/30	1	94.70	2	95.00	94.70	-1	1,997	-0.05%
2020/03/26	1	96.00	1	98.00	99.50	0	1,917	0.00%
2020/03/12	1	106.00	1	103.50	102.50	0	1,710	0.00%
2019/12/26	0	0.00	1	126.00	126.00	-1	2,597	-0.04%
2019/12/25	0	0.00	2	125.00	125.50	-2	2,624	-0.08%
2019/12/18	2	127.50	0	0.00	127.00	2	2,686	0.07%
2019/12/13	2	125.00	2	126.00	126.50	0	2,707	0.00%
2019/11/28	1	127.50	0	0.00	127.50	1	2,781	0.04%
2019/11/14	0	0.00	3	128.00	129.50	-3	2,661	-0.11%
2019/11/12	0	0.00	1	140.50	134.00	-1	2,576	-0.04%
2019/11/11	4	136.88	2	136.00	137.00	2	2,508	0.08%
2019/11/08	0	0.00	4	130.75	133.00	-4	2,284	-0.18%
2019/10/25	5	114.00	0	0.00	112.50	5	1,958	0.26%
2019/10/18	0	0.00	1	110.50	111.00	-1	1,938	-0.05%
2019/10/17	1	109.00	0	0.00	109.00	1	1,920	0.05%
2019/10/15	0	0.00	1	110.00	109.50	-1	1,909	-0.05%
2019/10/14	1	109.00	1	110.50	109.00	0	1,922	0.00%
2019/10/07	1	109.50	2	110.50	110.50	-1	1,960	-0.05%
2019/10/04	1	109.50	0	0.00	109.50	1	1,976	0.05%
2019/10/03	1	107.00	1	109.00	111.00	0	1,985	0.00%
2019/10/02	1	111.00	0	0.00	109.00	1	1,997	0.05%
2019/09/27	0	0.00	1	112.00	111.50	-1	1,942	-0.05%
2019/09/25	1	116.00	0	0.00	116.00	1	1,943	0.05%
2019/09/24	1	120.00	1	120.00	116.00	0	1,947	0.00%
2019/09/20	1	116.50	0	0.00	116.50	1	1,958	0.05%
2019/09/19	0	0.00	1	119.50	117.50	-1	2,000	-0.05%
2019/09/12	1	117.50	0	0.00	118.00	1	2,098	0.05%
2019/08/13	0	0.00	1	108.00	109.50	-1	1,996	-0.05%
2019/08/12	2	105.25	1	105.50	105.50	1	1,948	0.05%
2019/08/08	0	0.00	1	104.00	106.00	-1	1,920	-0.05%
2019/08/07	1	103.00	0	0.00	103.00	1	1,885	0.05%
2019/07/23	0	0.00	1	106.50	106.00	-1	2,049	-0.05%
2019/07/19	1	105.50	0	0.00	105.00	1	2,082	0.05%
2019/05/30	0	0.00	2	101.00	101.50	-2	2,397	-0.08%
2019/05/14	1	93.30	0	0.00	93.70	1	2,797	0.04%
2019/05/10	0	0.00	1	95.80	93.70	-1	2,782	-0.04%
2019/04/22	0	0.00	1	99.50	99.50	-1	2,543	-0.04%
2019/04/18	2	104.25	1	100.50	100.50	1	2,515	0.04%
2019/04/09	0	0.00	1	101.50	100.50	-1	2,382	-0.04%
2019/04/08	1	100.50	0	0.00	102.00	1	2,370	0.04%
2019/03/06	0	0.00	1	96.00	96.00	-1	1,846	-0.05%
2019/02/26	1	89.60	0	0.00	90.30	1	1,474	0.07%
2018/10/29	0	0.00	2	72.00	72.30	-2	2,499	-0.08%
2018/10/22	2	71.80	0	0.00	72.30	2	2,502	0.08%
2018/08/06	0	0.00	1	88.50	89.20	-1	2,460	-0.04%
2018/08/02	1	87.20	0	0.00	86.10	1	2,457	0.04%
2018/07/23	0	0.00	1	81.80	81.80	-1	2,476	-0.04%
2018/07/11	0	0.00	1	82.40	82.10	-1	2,231	-0.04%
2018/07/06	1	78.30	0	0.00	78.50	1	2,223	0.04%
2018/06/19	1	90.00	0	0.00	89.00	1	2,079	0.05%
2018/05/04	0	0.00	5	89.04	88.60	-5	1,845	-0.27%
2018/04/30	5	91.00	0	0.00	89.90	5	1,808	0.28%
2018/03/05	1	105.00	1	105.00	104.50	0	1,674	0.00%
2018/02/02	2	92.60	0	0.00	92.50	2	1,486	0.13%
2018/01/02	0	0.00	2	96.40	96.00	-2	1,474	-0.14%