威剛 (3260)-聯邦-高雄券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
8,976張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3	109.50	0	0.00	109.50	3	13,154	0.02%
2024/06/04	3	113.67	0	0.00	110.50	3	13,062	0.02%
2024/06/03	1	116.50	1	117.00	117.00	0	12,871	0.00%
2024/05/31	1	113.50	0	0.00	114.00	1	12,663	0.01%
2024/05/30	1	113.50	1	113.50	113.50	0	12,702	0.00%
2024/05/29	4	114.38	4	115.63	115.50	0	12,629	0.00%
2024/05/27	2	113.75	0	0.00	113.50	2	12,396	0.02%
2024/05/23	1	110.50	0	0.00	110.00	1	12,416	0.01%
2024/05/21	0	0.00	2	110.75	112.00	-2	12,427	-0.02%
2024/05/17	0	0.00	0.1	110.50	108.00	-0.1	12,523	0.00%
2024/05/16	2	109.50	1	110.00	110.00	1	12,642	0.01%
2024/05/15	1	108.50	1	110.50	108.50	0	12,583	0.00%
2024/05/14	0	0.00	2	108.50	107.50	-2	12,564	-0.02%
2024/05/13	9.1	108.71	6	108.67	107.50	3.1	12,424	0.02%
2024/05/10	10	117.00	9	117.33	118.00	1	11,870	0.01%
2024/05/09	14	118.75	0	0.00	113.50	14	11,440	0.12%
2024/05/08	6	116.25	24	116.54	120.00	-18	10,904	-0.17%
2024/05/07	15	115.00	26	114.87	114.50	-11	10,440	-0.11%
2024/05/06	1	108.00	3	110.17	109.00	-2	9,661	-0.02%
2024/05/03	0	0.00	3	102.67	104.00	-3	9,301	-0.03%
2024/05/02	1	98.80	0	0.00	101.00	1	9,229	0.01%
2024/04/29	0	0.00	1	100.50	101.00	-1	9,534	-0.01%
2024/04/25	1	98.90	0	0.00	98.70	1	9,568	0.01%
2024/04/24	0	0.00	4	98.58	99.50	-4	9,605	-0.04%
2024/04/23	0	0.00	1	94.60	94.50	-1	9,533	-0.01%
2024/04/22	1	93.40	5	94.00	93.10	-4	9,519	-0.04%
2024/04/19	4	98.18	2	94.00	96.20	2	9,553	0.02%
2024/04/18	1	100.50	2	102.50	102.50	-1	9,358	-0.01%
2024/04/17	3	103.50	0	0.00	103.50	3	9,265	0.03%
2024/04/16	8	104.81	0	0.00	104.00	8	9,086	0.09%
2024/04/15	1	111.50	1	113.50	115.50	0	8,768	0.00%
2024/04/12	12	112.63	5	113.10	113.00	7	8,612	0.08%
2024/04/11	6	110.42	0	0.00	108.50	6	8,205	0.07%
2024/04/10	5	110.10	7	110.43	113.00	-2	7,874	-0.03%
2024/04/02	0	0.00	0	100.00	99.90	0	7,596	0.00%
2024/04/01	6	99.77	7	100.50	100.50	-1	7,633	-0.01%
2024/03/29	0	98.90	0	0.00	98.70	0	7,545	0.00%
2024/03/27	0	0.00	5	97.88	98.80	-5	7,648	-0.07%
2024/03/26	7	98.51	5	99.58	96.90	2	7,691	0.03%
2024/03/22	3	99.20	0	0.00	98.70	3	7,688	0.04%
2024/03/21	0	0.00	5	99.64	100.50	-5	7,607	-0.07%
2024/03/20	1	97.30	0	0.00	96.00	1	7,517	0.01%
2024/03/19	0	96.80	0	0.00	96.90	0	7,570	0.00%
2024/03/18	11	96.86	1	96.80	96.20	10	7,683	0.13%
2024/03/14	1	95.20	0	0.00	94.90	1	7,976	0.01%
2024/03/13	1	97.40	0	0.00	95.70	1	8,232	0.01%
2024/03/12	0	0.00	1	97.30	97.80	-1	8,413	-0.01%
2024/03/11	6	96.40	11	97.14	97.20	-5	8,539	-0.06%
2024/03/08	1	94.80	0	0.00	94.20	1	8,601	0.01%
2024/03/07	10	96.58	1	99.60	96.20	9	8,690	0.10%
2024/03/06	0	0.00	35	97.20	97.10	-35	8,643	-0.40%
2024/03/05	3	98.10	1	97.00	97.40	2	8,800	0.02%
2024/03/04	1	99.40	3	100.83	99.50	-2	8,784	-0.02%
2024/03/01	1	99.60	0	0.00	99.20	1	8,773	0.01%
2024/02/29	1	99.30	1	100.00	100.00	0	8,862	0.00%
2024/02/27	36	101.41	1	101.00	98.50	35	8,902	0.39%
2024/02/26	4	98.60	1	98.20	98.00	3	8,918	0.03%
2024/02/22	1	100.50	1	100.50	101.00	0	8,812	0.00%
2024/02/21	4	100.75	2	100.75	100.00	2	8,855	0.02%
2024/02/19	1	98.20	2	99.45	99.90	-1	8,840	-0.01%
2024/02/16	3	96.30	0	0.00	97.30	3	8,830	0.03%
2024/02/15	0	0.00	9	97.37	97.40	-9	8,904	-0.10%
2024/02/05	1	95.10	0	0.00	95.10	1	9,083	0.01%
2024/02/02	8	95.88	8	96.50	96.00	0	9,175	0.00%
2024/02/01	8	96.00	0	0.00	96.00	8	9,408	0.09%
2024/01/31	1	94.90	1	95.70	95.90	0	9,593	0.00%
2024/01/29	0	0.00	9	95.53	96.80	-9	10,000	-0.09%
2024/01/26	1	95.20	0	0.00	94.50	1	10,159	0.01%
2024/01/25	8	95.80	8	96.30	95.60	0	10,400	0.00%
2024/01/24	2	96.85	0	0.00	96.60	2	10,545	0.02%
2024/01/23	8	95.80	10	96.39	96.20	-2	10,454	-0.02%
2024/01/22	10	94.55	13	95.22	95.30	-3	10,605	-0.03%
2024/01/19	8	93.41	8	94.20	94.00	0	10,764	0.00%
2024/01/18	7	93.10	11	93.62	93.00	-4	10,885	-0.04%
2024/01/17	6	95.82	1	94.20	93.70	5	11,043	0.05%
2024/01/15	0	0.00	5	95.94	98.00	-5	11,588	-0.04%
2024/01/12	2	94.85	1	94.40	94.40	1	11,747	0.01%
2024/01/10	0	0.00	1	95.40	96.20	-1	12,853	-0.01%
2024/01/09	7	97.51	1	96.20	95.30	6	13,309	0.05%
2024/01/08	2	96.00	3	97.10	98.20	-1	13,343	-0.01%
2024/01/05	2	96.60	0	0.00	97.00	2	13,567	0.01%
2024/01/04	1	98.30	3	98.10	96.70	-2	13,662	-0.01%
2024/01/03	9	97.98	1	97.50	98.30	8	13,720	0.06%
2024/01/02	3	100.00	0	0.00	100.50	3	13,730	0.02%
2023/12/29	58	108.64	54	104.56	103.00	4	13,802	0.03%
2023/12/28	0	0.00	2	103.00	105.50	-2	13,716	-0.01%
2023/12/26	0	0.00	5	101.40	101.50	-5	14,086	-0.04%
2023/12/25	4	100.50	1	102.00	100.00	3	14,196	0.02%
2023/12/22	9	102.17	8	102.50	101.00	1	14,205	0.01%
2023/12/21	0	0.00	3	100.83	100.50	-3	14,047	-0.02%
2023/12/20	2	99.80	0	0.00	99.40	2	14,006	0.01%
2023/12/19	5	100.90	1	100.50	100.00	4	14,001	0.03%
2023/12/18	2	101.50	2	102.50	102.50	0	14,002	0.00%
2023/12/15	3	104.00	1	106.50	102.00	2	14,102	0.01%
2023/12/14	0	0.00	4	104.50	103.00	-4	13,983	-0.03%
2023/12/13	2	102.00	0	0.00	102.50	2	13,988	0.01%
2023/12/12	2	105.00	3	106.50	104.00	-1	14,226	-0.01%
2023/12/11	3	104.50	5	105.30	104.50	-2	14,214	-0.01%
2023/12/08	0	0.00	3	103.50	104.00	-3	14,283	-0.02%
2023/12/07	6	103.17	6	101.00	100.50	0	14,549	0.00%
2023/12/05	1	98.40	1	97.80	98.30	0	14,444	0.00%
2023/12/04	4	102.63	0	0.00	101.00	4	14,573	0.03%
2023/11/30	6	101.00	5	100.30	100.00	1	14,419	0.01%
2023/11/28	0	0.00	1	96.00	96.70	-1	14,478	-0.01%
2023/11/24	1	97.80	0	0.00	96.30	1	14,833	0.01%
2023/11/21	2	99.10	1	99.70	98.90	1	14,530	0.01%
2023/11/20	0	0.00	1	99.70	99.10	-1	14,495	-0.01%
2023/11/17	1	97.60	0	0.00	97.70	1	14,378	0.01%
2023/11/15	1	103.50	0	0.00	102.00	1	14,044	0.01%
2023/11/13	3	105.17	2	106.50	105.00	1	13,780	0.01%
2023/11/10	28	103.00	28.1	103.50	101.50	-0.1	13,533	0.00%
2023/11/09	1	103.50	0	0.00	101.00	1	13,446	0.01%
2023/11/08	2	103.50	2	102.50	103.00	0	13,263	0.00%
2023/11/07	0	0.00	1	104.00	105.00	-1	13,107	-0.01%
2023/11/06	0	0.00	0	101.00	101.50	0	12,926	0.00%
2023/11/01	2	99.40	2	97.20	96.20	0	12,404	0.00%
2023/10/31	0	100.00	0	0.00	97.40	0	12,230	0.00%
2023/10/30	4	97.95	4	98.08	98.50	0	12,040	0.00%
2023/10/27	3	96.10	8	95.36	94.10	-5	11,889	-0.04%
2023/10/25	5	99.52	4	99.60	99.10	1	11,706	0.01%
2023/10/24	12	104.63	11	101.23	101.50	1	11,574	0.01%
2023/10/23	1	103.50	1	106.00	106.00	0	11,171	0.00%
2023/10/20	0	0.00	5	104.00	105.00	-5	10,962	-0.05%
2023/10/19	5	103.00	5	105.50	104.00	0	10,690	0.00%
2023/10/18	2	103.50	2	99.35	101.50	0	10,203	0.00%
2023/10/17	3	97.57	3	99.30	100.00	0	9,629	0.00%
2023/10/16	10	96.48	8	95.40	96.10	2	9,184	0.02%
2023/10/13	5	94.90	20	95.50	96.70	-15	9,084	-0.17%
2023/10/12	1	92.10	1	94.40	93.60	0	8,735	0.00%
2023/10/11	3	93.30	4	93.60	92.20	-1	8,644	-0.01%
2023/10/06	1	93.00	0	0.00	93.00	1	8,530	0.01%
2023/10/04	2	92.70	2	93.60	92.50	0	8,233	0.00%
2023/10/03	0	0.00	1.2	92.10	92.90	-1.2	7,895	-0.01%
2023/09/25	0	0.00	2	88.90	88.70	-2	7,815	-0.03%
2023/09/15	3	93.20	0	0.00	93.40	3	8,464	0.04%
2023/09/14	1	91.10	0	0.00	90.80	1	8,253	0.01%
2023/09/12	3	89.43	3	90.47	90.40	0	8,732	0.00%
2023/09/11	0	0.00	1	88.60	88.60	-1	8,394	-0.01%
2023/09/08	1	87.00	1	87.10	86.90	0	8,411	0.00%
2023/09/07	1	90.00	0	0.00	88.80	1	8,471	0.01%
2023/09/05	6	87.00	0	0.00	87.40	6	8,433	0.07%
2023/09/04	0	0.00	2	87.40	86.00	-2	8,399	-0.02%
2023/09/01	3	88.13	4	88.03	87.90	-1	8,392	-0.01%
2023/08/31	2	85.65	2	87.40	86.80	0	8,249	0.00%
2023/08/30	0	0.00	1	81.00	83.80	-1	7,899	-0.01%
2023/08/24	1	79.90	2	81.50	79.50	-1	8,995	-0.01%
2023/08/17	0	0.00	2	76.70	78.00	-2	9,043	-0.02%
2023/08/16	1	75.20	0	0.00	74.80	1	8,996	0.01%
2023/08/14	1	72.60	1	73.00	74.30	0	9,116	0.00%
2023/08/11	2	76.85	0	0.00	76.00	2	9,085	0.02%
2023/08/07	1	79.90	1	80.60	80.50	0	8,819	0.00%
2023/08/02	1	79.70	0	0.00	80.00	1	8,776	0.01%
2023/07/28	1	82.90	3	83.20	83.70	-2	8,634	-0.02%
2023/07/27	1	80.40	3	80.70	81.30	-2	8,513	-0.02%
2023/07/25	1	77.50	0	0.00	78.10	1	8,410	0.01%
2023/07/24	1	77.50	0	0.00	78.60	1	8,446	0.01%
2023/07/21	0	79.80	0	0.00	79.80	0	8,399	0.00%
2023/07/20	1	81.80	0	0.00	81.00	1	8,360	0.01%
2023/07/19	2	83.50	2	84.15	82.50	0	8,289	0.00%
2023/07/18	1	82.00	1	84.80	81.90	0	8,264	0.00%
2023/07/17	1	84.90	0	0.00	84.80	1	8,211	0.01%
2023/07/13	1	84.30	1	83.80	83.30	0	8,238	0.00%
2023/07/12	1	81.60	0	0.00	81.60	1	8,206	0.01%
2023/07/10	0	0.00	2	82.25	81.80	-2	8,154	-0.02%
2023/07/07	2	83.55	0	0.00	83.30	2	8,179	0.02%
2023/07/05	4	94.00	2	90.40	90.40	2	8,074	0.02%
2023/07/04	3	91.13	3	92.10	92.90	0	7,943	0.00%
2023/06/30	3	88.90	3	88.60	89.00	0	7,981	0.00%
2023/06/29	1	90.60	1	91.70	92.30	0	7,891	0.00%
2023/06/20	0	0.00	1	90.20	90.40	-1	7,312	-0.01%
2023/06/19	1	93.20	1	93.30	92.50	0	7,249	0.00%
2023/06/16	6	91.60	7	91.04	92.10	-1	6,985	-0.01%
2023/06/15	1	90.20	0	0.00	87.80	1	6,376	0.02%
2023/06/14	1	88.10	1	89.00	89.40	0	6,180	0.00%
2023/06/09	0	0.00	1	83.90	84.00	-1	5,614	-0.02%
2023/06/08	1	83.70	1	84.70	84.30	0	5,533	0.00%
2023/06/07	2	83.60	0	0.00	84.00	2	5,479	0.04%
2023/05/31	10	88.29	10	89.20	89.30	0	4,817	0.00%
2023/05/30	0	0.00	1	81.20	81.20	-1	4,092	-0.02%
2023/05/29	0	0.00	0.1	79.30	79.90	-0.1	3,973	0.00%
2023/05/19	0.1	76.90	0	0.00	76.50	0.1	3,848	0.00%
2023/05/18	0	0.00	8	77.24	77.40	-8	3,838	-0.21%
2023/05/17	0	0.00	2	74.20	74.70	-2	3,767	-0.05%
2023/05/11	1	71.50	0	0.00	70.60	1	3,793	0.03%
2023/05/05	1	73.90	0	0.00	73.70	1	3,804	0.03%
2023/04/19	8	76.55	0	0.00	74.30	8	3,705	0.22%
2023/04/17	2	78.25	0	0.00	78.30	2	3,583	0.06%
2023/04/13	1	80.50	0	0.00	79.60	1	3,497	0.03%
2023/03/30	1	76.90	1	76.50	76.00	0	2,577	0.00%
2023/03/23	0	0.00	2	76.70	76.80	-2	2,166	-0.09%
2023/03/22	0	0.00	1	72.90	73.30	-1	1,978	-0.05%
2023/01/04	0	0.00	1	58.70	58.70	-1	1,698	-0.06%
2022/12/23	1	57.50	0	0.00	57.60	1	1,800	0.06%
2022/12/07	0	0.00	2	60.50	59.00	-2	1,858	-0.11%
2022/12/01	2	63.05	0	0.00	62.00	2	1,789	0.11%
2022/11/16	0	0.00	1	61.50	63.30	-1	1,535	-0.07%
2022/11/14	0	0.00	3	59.27	59.70	-3	1,376	-0.22%
2022/11/11	4	58.05	0	0.00	58.10	4	1,348	0.30%
2022/10/13	0	0.00	1	54.50	54.50	-1	1,303	-0.08%
2022/09/29	0	0.00	25	51.54	51.50	-25	1,264	-1.98%
2022/09/02	0	0.00	1	60.30	60.20	-1	1,533	-0.07%
2022/08/17	0	0.00	1	59.70	59.30	-1	1,656	-0.06%
2022/07/27	5	57.70	0	0.00	58.30	5	1,679	0.30%
2022/07/21	1	58.70	0	0.00	59.10	1	1,696	0.06%
2022/07/20	0	0.00	2	63.25	62.80	-2	1,656	-0.12%
2022/07/15	1	61.40	0	0.00	61.40	1	1,641	0.06%
2022/07/07	0	0.00	4	58.00	58.40	-4	1,770	-0.23%
2022/07/04	1	57.50	0	0.00	56.70	1	1,876	0.05%
2022/06/27	0	0.00	2	62.80	63.30	-2	1,906	-0.10%
2022/06/23	1	59.90	0	0.00	60.00	1	1,937	0.05%
2022/06/22	1	60.10	0	0.00	60.50	1	1,992	0.05%
2022/06/21	0	0.00	1	63.70	64.00	-1	2,001	-0.05%
2022/06/20	1	64.20	0	0.00	63.60	1	2,022	0.05%
2022/06/17	1	68.40	0	0.00	68.40	1	1,993	0.05%
2022/06/16	20	70.53	0	0.00	69.70	20	1,997	1.00%
2022/06/09	1	72.90	0	0.00	72.60	1	2,283	0.04%
2022/06/08	1	73.70	1	73.60	72.60	0	2,304	0.00%
2022/06/06	0	0.00	1	74.40	74.30	-1	2,400	-0.04%
2022/06/02	1	75.30	0	0.00	75.00	1	2,519	0.04%
2022/06/01	0	0.00	2	75.95	75.90	-2	2,666	-0.07%
2022/05/31	2	74.35	1	74.40	75.90	1	2,807	0.04%
2022/05/30	0	0.00	2	73.20	73.70	-2	3,111	-0.06%
2022/05/27	0	0.00	15	72.30	71.90	-15	3,234	-0.46%
2022/05/25	15	71.27	0	0.00	71.50	15	3,520	0.43%
2022/05/23	1	72.40	1	72.40	72.00	0	4,222	0.00%
2022/05/20	1	72.70	0	0.00	72.30	1	4,774	0.02%
2022/05/18	0	0.00	2	73.20	73.20	-2	6,231	-0.03%
2022/05/16	0	0.00	2	71.05	70.60	-2	6,804	-0.03%
2022/05/13	0	0.00	2	70.40	70.40	-2	6,822	-0.03%
2022/05/12	0	0.00	1	70.30	69.10	-1	6,859	-0.01%
2022/05/10	2	68.50	0	0.00	71.10	2	7,112	0.03%
2022/05/09	0	0.00	1	70.70	69.90	-1	7,122	-0.01%
2022/05/06	0	0.00	1	72.20	72.50	-1	7,127	-0.01%
2022/05/05	1	73.50	1	73.40	73.00	0	7,140	0.00%
2022/04/25	0	0.00	2	71.80	71.70	-2	7,203	-0.03%
2022/04/21	1	74.90	1	75.10	75.30	0	7,216	0.00%
2022/04/19	0	0.00	1	72.40	72.00	-1	7,198	-0.01%
2022/04/18	1	72.10	0	0.00	71.80	1	7,199	0.01%
2022/04/14	3	75.13	0	0.00	74.50	3	7,228	0.04%
2022/04/11	3	83.27	1	80.00	79.20	2	7,203	0.03%
2022/04/06	0	0.00	1	86.20	87.10	-1	7,467	-0.01%
2022/03/25	1	84.20	0	0.00	84.60	1	7,780	0.01%
2022/03/24	1	86.00	0	0.00	86.20	1	7,731	0.01%
2022/03/21	1	87.70	3	88.07	87.80	-2	7,790	-0.03%
2022/03/18	2	86.90	0	0.00	87.70	2	7,832	0.03%
2022/03/17	0	0.00	12	87.55	88.00	-12	7,914	-0.15%
2022/03/16	1	86.50	6	84.58	84.10	-5	7,882	-0.06%
2022/03/15	12	85.50	0	0.00	85.10	12	7,841	0.15%
2022/03/14	2	88.85	3	88.63	88.70	-1	7,888	-0.01%
2022/03/10	0	0.00	1	91.10	90.90	-1	8,219	-0.01%
2022/03/09	0	0.00	1	89.10	88.90	-1	8,380	-0.01%
2022/03/08	2	90.55	1	89.20	88.60	1	8,716	0.01%
2022/03/07	4	91.55	1	90.80	90.50	3	8,633	0.03%
2022/03/04	9	95.88	1	97.20	94.80	8	8,523	0.09%
2022/03/03	1	98.40	3	99.63	97.60	-2	8,465	-0.02%
2022/03/02	2	94.15	7	97.49	97.40	-5	8,222	-0.06%
2022/03/01	0	0.00	2	95.40	95.90	-2	8,276	-0.02%
2022/02/25	3	94.70	3	94.37	92.90	0	8,347	0.00%
2022/02/24	9	93.74	7	93.50	92.30	2	9,000	0.02%
2022/02/23	10	97.35	6	98.48	99.50	4	9,172	0.04%
2022/02/22	14	96.96	13	97.33	96.40	1	9,004	0.01%
2022/02/21	12	99.16	8	99.51	96.50	4	8,632	0.05%
2022/02/18	28	95.69	29	95.99	99.00	-1	8,050	-0.01%
2022/02/17	2	93.10	38	93.00	91.30	-36	7,466	-0.48%
2022/02/16	10	89.65	13	90.82	91.10	-3	7,066	-0.04%
2022/02/14	22	88.03	23	88.61	89.60	-1	6,975	-0.01%
2022/02/11	1	90.20	1	90.10	90.40	0	7,188	0.00%
2022/02/10	28	90.71	6	90.32	91.10	22	7,243	0.30%
2022/02/09	1	86.70	1	87.00	87.50	0	7,122	0.00%
2022/01/26	1	83.50	0	0.00	83.60	1	7,368	0.01%
2022/01/18	0	0.00	2	86.80	86.30	-2	7,611	-0.03%
2022/01/14	2	85.20	0	0.00	85.20	2	7,699	0.03%
2022/01/12	0	0.00	1	87.00	86.70	-1	7,753	-0.01%
2022/01/07	5	87.46	0	0.00	87.30	5	7,777	0.06%
2022/01/06	0	0.00	3	89.10	88.60	-3	7,784	-0.04%
2022/01/05	1	89.20	1	88.50	88.80	0	7,829	0.00%
2022/01/04	1	90.70	0	0.00	90.00	1	7,859	0.01%
2022/01/03	2	90.85	0	0.00	90.70	2	7,850	0.03%
2021/12/30	2	93.05	3	94.17	92.30	-1	7,850	-0.01%
2021/12/29	0	0.00	1	92.00	92.20	-1	7,623	-0.01%
2021/12/28	1	91.10	0	0.00	90.80	1	7,647	0.01%
2021/12/27	1	91.60	1	91.50	91.40	0	7,735	0.00%
2021/12/23	0	0.00	1	91.40	91.20	-1	7,729	-0.01%
2021/12/22	4	91.00	7	92.41	90.80	-3	7,722	-0.04%
2021/12/21	2	90.25	2	90.25	89.90	0	7,577	0.00%
2021/12/17	3	89.13	0	0.00	88.70	3	7,532	0.04%
2021/12/16	1	90.50	1	90.70	90.60	0	7,493	0.00%
2021/12/15	1	90.50	0	0.00	91.50	1	7,462	0.01%
2021/12/14	2	91.20	1	90.10	89.90	1	7,493	0.01%
2021/12/13	1	93.70	3	93.33	92.50	-2	7,481	-0.03%
2021/12/10	1	90.10	0	0.00	89.70	1	7,416	0.01%
2021/12/09	2	90.65	0	0.00	90.20	2	7,403	0.03%
2021/12/08	3	95.13	3	93.73	92.80	0	7,361	0.00%
2021/12/06	1	93.00	2	92.70	92.20	-1	7,190	-0.01%
2021/12/03	0	0.00	5	92.20	93.00	-5	7,046	-0.07%
2021/12/02	1	88.30	28	88.84	89.40	-27	6,963	-0.39%
2021/12/01	3	85.23	0	0.00	86.70	3	6,686	0.04%
2021/11/30	0	0.00	1.1	86.53	86.10	-1.1	6,719	-0.02%
2021/11/29	7	84.90	6	85.28	84.80	1	6,857	0.01%
2021/11/26	17	87.82	1	86.00	86.10	16	6,968	0.23%
2021/11/25	5	90.90	1	90.20	88.90	4	6,921	0.06%
2021/11/24	3	92.10	0	0.00	92.90	3	6,804	0.04%
2021/11/23	5	95.32	5	94.12	91.80	0	6,712	0.00%
2021/11/22	0	0.00	7	92.36	94.00	-7	5,995	-0.12%
2021/11/19	4	85.70	0	0.00	85.50	4	5,554	0.07%
2021/11/18	2	88.05	3	87.87	88.50	-1	5,632	-0.02%
2021/11/17	1	84.90	1	86.00	86.80	0	5,574	0.00%
2021/11/16	5	84.20	14	84.64	84.10	-9	5,597	-0.16%
2021/11/15	1	81.10	0	0.00	82.00	1	5,590	0.02%
2021/11/12	1	81.00	0	0.00	80.70	1	5,813	0.02%
2021/11/11	7	81.04	0	0.00	80.70	7	6,027	0.12%
2021/11/10	8	80.95	0	0.00	81.30	8	6,310	0.13%
2021/11/09	1	85.90	3	87.23	86.10	-2	6,547	-0.03%
2021/11/08	0	0.00	1	85.30	85.20	-1	6,623	-0.02%
2021/11/05	3	84.27	0	0.00	83.80	3	6,975	0.04%
2021/11/03	0	0.00	4	84.88	86.80	-4	7,183	-0.06%
2021/11/02	4	82.43	1	84.70	81.90	3	7,209	0.04%
2021/11/01	1	84.00	0	0.00	83.80	1	7,864	0.01%
2021/10/29	1	83.10	0	0.00	83.00	1	8,009	0.01%
2021/10/27	0	0.00	1	82.90	82.70	-1	8,166	-0.01%
2021/10/25	1	80.90	0	0.00	82.10	1	8,216	0.01%
2021/10/21	0	0.00	3	81.20	79.60	-3	8,607	-0.03%
2021/10/19	0	0.00	1	79.30	78.90	-1	9,011	-0.01%
2021/10/18	1	77.00	0	0.00	77.50	1	9,426	0.01%
2021/10/14	1	75.50	1	77.10	76.30	0	9,923	0.00%
2021/10/07	0	0.00	1	79.90	80.00	-1	10,583	-0.01%
2021/10/05	0	0.00	2	77.45	78.20	-2	11,295	-0.02%
2021/10/04	4	74.68	1	75.20	74.20	3	11,500	0.03%
2021/09/30	2	80.10	0	0.00	81.40	2	12,476	0.02%
2021/09/29	1	80.80	1	80.10	80.10	0	13,629	0.00%
2021/09/28	1	83.00	0	0.00	82.80	1	13,816	0.01%
2021/09/27	2	83.80	0	0.00	83.90	2	14,240	0.01%
2021/09/24	1	83.40	0	0.00	83.10	1	14,706	0.01%
2021/09/17	0	0.00	1	84.20	84.60	-1	17,122	-0.01%
2021/09/16	0	0.00	2	82.30	82.00	-2	17,581	-0.01%
2021/09/15	1	83.80	0	0.00	83.60	1	17,732	0.01%
2021/09/14	1	85.40	0	0.00	85.10	1	18,149	0.01%
2021/09/13	0	0.00	2	86.90	85.70	-2	18,268	-0.01%
2021/09/10	0	0.00	1	85.40	87.30	-1	18,417	-0.01%
2021/09/09	0	0.00	1	85.20	85.40	-1	18,454	-0.01%
2021/09/08	0	0.00	1	85.40	84.00	-1	18,513	-0.01%
2021/09/07	4	84.63	1	83.90	83.90	3	18,598	0.02%
2021/09/06	4	87.45	2	86.95	85.90	2	18,756	0.01%
2021/09/02	1	89.50	0	0.00	89.30	1	18,925	0.01%
2021/09/01	1	89.00	6	90.32	91.70	-5	18,883	-0.03%
2021/08/31	2	88.00	3	88.13	87.80	-1	18,824	-0.01%
2021/08/27	2	88.15	0	0.00	88.30	2	19,293	0.01%
2021/08/25	2	87.90	3	89.67	89.20	-1	19,628	-0.01%
2021/08/24	5	89.06	0	0.00	88.00	5	20,161	0.02%
2021/08/23	1	90.20	4	90.78	91.30	-3	20,234	-0.01%
2021/08/20	2	88.85	1	90.30	88.40	1	20,512	0.00%
2021/08/19	4	89.98	0	0.00	89.10	4	20,767	0.02%
2021/08/18	0	0.00	8	92.08	93.90	-8	21,357	-0.04%
2021/08/17	3	87.73	2	87.50	87.50	1	21,851	0.00%
2021/08/16	1	89.50	2	91.15	90.00	-1	22,124	0.00%
2021/08/13	7	91.03	4	90.35	88.70	3	22,087	0.01%
2021/08/12	4	97.75	1	98.80	97.40	3	21,933	0.01%
2021/08/11	9	100.41	7	100.09	99.40	2	22,359	0.01%
2021/08/10	2	106.75	0	0.00	106.00	2	22,218	0.01%
2021/08/09	3	113.67	0	0.00	110.50	3	22,524	0.01%
2021/08/06	2	119.00	0	0.00	117.50	2	22,912	0.01%
2021/08/05	5	122.10	1	126.00	119.00	4	23,304	0.02%
2021/08/04	0	0.00	2	116.00	119.00	-2	23,153	-0.01%
2021/07/30	1	111.00	1	112.50	109.00	0	24,523	0.00%
2021/07/29	1	111.50	3	110.83	111.50	-2	25,113	-0.01%
2021/07/28	5	107.80	3	110.00	108.00	2	25,710	0.01%
2021/07/27	1	116.50	0	0.00	115.00	1	26,625	0.00%
2021/07/26	0	0.00	7	119.29	121.00	-7	27,900	-0.03%
2021/07/23	1	117.50	1	117.00	117.00	0	28,578	0.00%
2021/07/22	5	119.30	10.1	116.58	120.00	-5.1	28,908	-0.02%
2021/07/21	11	113.27	2.1	110.84	111.50	8.9	29,083	0.03%
2021/07/20	1	119.50	3	118.17	115.50	-2	29,793	-0.01%
2021/07/19	2	118.00	2	118.25	118.00	0	30,267	0.00%
2021/07/16	2	121.00	1	121.50	120.00	1	31,287	0.00%
2021/07/15	1	119.00	5	119.10	119.50	-4	32,162	-0.01%
2021/07/14	0	0.00	1	119.50	118.50	-1	32,502	0.00%
2021/07/13	1	118.50	2	122.25	118.00	-1	32,438	0.00%
2021/07/12	4	123.88	3	125.50	122.00	1	32,200	0.00%
2021/07/09	4	123.38	0	0.00	123.00	4	31,895	0.01%
2021/07/08	1	125.50	2.1	126.00	126.00	-1.1	31,793	0.00%
2021/07/07	11	126.95	10	125.30	125.50	1	31,619	0.00%
2021/07/06	13.3	124.65	5	126.20	124.50	8.3	30,890	0.03%
2021/07/02	2	105.75	13	109.69	112.00	-11	29,796	-0.04%
2021/07/01	4	107.88	2	107.00	106.50	2	29,695	0.01%
2021/06/30	2	111.25	7	110.43	111.50	-5	29,394	-0.02%
2021/06/29	8	111.38	0	0.00	109.50	8	29,078	0.03%
2021/06/28	2	107.75	24	107.96	110.50	-22	28,318	-0.08%
2021/06/25	9	102.89	4	101.88	101.00	5	27,372	0.02%
2021/06/24	3	98.77	1	98.60	98.60	2	27,047	0.01%
2021/06/23	4	99.38	8	100.15	100.50	-4	26,874	-0.01%
2021/06/22	3	96.03	1	98.00	94.00	2	26,459	0.01%
2021/06/21	5	97.26	1	96.30	96.30	4	26,334	0.02%
2021/06/18	4	100.00	0	0.00	100.00	4	26,205	0.02%
2021/06/17	3	99.67	0	0.00	101.50	3	26,145	0.01%
2021/06/16	3	100.53	5	101.00	99.00	-2	26,121	-0.01%
2021/06/15	1	101.00	1	99.90	102.00	0	26,036	0.00%
2021/06/10	5	100.76	5	99.50	99.50	0	25,768	0.00%
2021/06/09	5	101.00	0	0.00	100.00	5	25,680	0.02%
2021/06/07	11	100.00	5	100.50	99.60	6	25,567	0.02%
2021/06/04	7	103.29	2	103.50	102.00	5	25,445	0.02%
2021/06/03	1	100.00	1	102.00	101.50	0	25,198	0.00%
2021/06/02	2	100.00	6	104.25	100.50	-4	25,134	-0.02%
2021/06/01	10	107.65	4	106.50	105.00	6	24,904	0.02%
2021/05/28	0	0.00	10	103.00	101.00	-10	24,291	-0.04%
2021/05/27	5	101.00	1	99.70	98.80	4	24,169	0.02%
2021/05/26	6	100.68	5	99.50	98.20	1	23,954	0.00%
2021/05/25	7	97.14	2	101.50	102.00	5	23,566	0.02%
2021/05/24	0	0.00	1	89.00	93.00	-1	23,702	0.00%
2021/05/21	0	0.00	1	87.50	87.50	-1	23,717	0.00%
2021/05/20	2	85.65	0	0.00	85.50	2	23,725	0.01%
2021/05/18	1	84.30	0	0.00	85.30	1	23,558	0.00%
2021/05/13	3	84.30	6	86.60	84.10	-3	22,681	-0.01%
2021/05/12	3	89.33	3	89.07	86.50	0	22,141	0.00%
2021/05/10	1	111.50	0	0.00	106.50	1	21,130	0.00%
2021/05/07	1	108.00	1	111.00	111.50	0	20,493	0.00%
2021/05/06	0	0.00	1	104.50	103.00	-1	19,876	-0.01%
2021/05/05	0	0.00	10	109.50	102.50	-10	19,284	-0.05%
2021/05/04	12	119.17	14	119.64	113.00	-2	18,703	-0.01%
2021/05/03	12	124.92	1	125.00	121.00	11	17,606	0.06%
2021/04/29	10	113.05	10	115.45	121.00	0	16,150	0.00%
2021/04/28	1	114.00	5	114.40	110.00	-4	15,344	-0.03%
2021/04/27	2	110.50	12	109.29	109.50	-10	14,764	-0.07%
2021/04/26	3	110.67	6	108.42	113.50	-3	14,185	-0.02%
2021/04/23	0	0.00	73	99.78	103.50	-73	13,245	-0.55%
2021/04/22	16	98.97	22	99.36	94.50	-6	12,648	-0.05%
2021/04/21	9	92.39	0	0.00	99.10	9	11,610	0.08%
2021/04/20	64	90.84	3	90.33	90.10	61	10,594	0.58%
2021/04/19	23	87.33	0	0.00	88.30	23	10,250	0.22%
2021/04/16	0	0.00	8	85.04	86.70	-8	10,423	-0.08%
2021/04/15	1	81.50	3	83.10	83.50	-2	10,278	-0.02%
2021/04/14	4	81.78	0	0.00	81.80	4	10,284	0.04%
2021/04/13	6	85.12	1	86.90	84.30	5	10,193	0.05%
2021/04/09	7	85.73	2	86.45	85.90	5	10,100	0.05%
2021/04/08	3	86.03	6	85.92	85.30	-3	10,032	-0.03%
2021/04/07	6	88.05	0	0.00	87.00	6	9,930	0.06%
2021/03/31	5	85.70	5	86.78	85.80	0	9,824	0.00%
2021/03/30	1	85.10	0	0.00	85.00	1	9,816	0.01%
2021/03/29	0	0.00	3	84.50	84.80	-3	9,775	-0.03%
2021/03/25	0	0.00	4	81.23	80.40	-4	9,733	-0.04%
2021/03/24	3	80.07	2	80.70	80.40	1	9,763	0.01%
2021/03/23	2	81.20	2	81.40	80.30	0	9,824	0.00%
2021/03/22	1	80.30	1	81.20	81.00	0	9,870	0.00%
2021/03/19	2	81.55	0	0.00	81.20	2	10,119	0.02%
2021/03/18	0	0.00	2	83.35	82.70	-2	10,185	-0.02%
2021/03/17	2	82.15	0	0.00	82.30	2	10,369	0.02%
2021/03/16	0	0.00	3	83.53	83.10	-3	10,539	-0.03%
2021/03/15	4	81.40	1	81.70	81.30	3	10,764	0.03%
2021/03/12	1	82.10	0	0.00	82.00	1	10,952	0.01%
2021/03/11	1	81.20	1	81.60	82.50	0	11,268	0.00%
2021/03/08	0	0.00	2	81.40	79.80	-2	13,341	-0.01%
2021/03/05	1	78.90	0	0.00	79.00	1	13,843	0.01%
2021/03/04	21	80.48	0	0.00	80.30	21	13,814	0.15%
2021/03/03	3	81.50	1	82.00	82.00	2	13,763	0.01%
2021/03/02	1	85.00	1	85.60	83.50	0	13,673	0.00%
2021/02/26	2	85.00	3	86.73	86.30	-1	13,470	-0.01%
2021/02/25	4	86.30	3	87.10	86.10	1	13,406	0.01%
2021/02/22	0	0.00	1	82.00	82.00	-1	11,843	-0.01%
2021/02/19	0	0.00	14	79.90	79.60	-14	11,600	-0.12%
2021/02/18	1	77.10	4	76.70	77.50	-3	11,299	-0.03%
2021/02/17	0	0.00	2	74.70	75.20	-2	11,009	-0.02%
2021/02/04	1	73.60	0	0.00	73.00	1	10,839	0.01%
2021/01/28	1	70.30	0	0.00	70.10	1	10,723	0.01%
2021/01/27	1	71.90	0	0.00	71.70	1	10,696	0.01%
2021/01/26	1	72.30	0	0.00	72.40	1	10,631	0.01%
2021/01/25	0	0.00	1	71.80	72.30	-1	10,523	-0.01%
2021/01/21	0	0.00	1	70.00	69.00	-1	10,419	-0.01%
2021/01/18	3	70.53	0	0.00	71.00	3	10,260	0.03%
2021/01/14	1	75.40	1	75.00	75.00	0	10,086	0.00%
2021/01/12	2	73.45	0	0.00	74.00	2	9,929	0.02%
2021/01/11	1	75.50	6	75.42	75.20	-5	9,768	-0.05%
2021/01/08	1	72.20	0	0.00	72.30	1	9,356	0.01%
2021/01/06	2	70.90	0	0.00	70.90	2	9,419	0.02%
2021/01/04	1	72.20	0	0.00	72.80	1	9,352	0.01%
2020/12/29	1	73.70	0	0.00	73.70	1	9,427	0.01%
2020/12/28	0	0.00	2	75.80	75.40	-2	9,278	-0.02%
2020/12/24	0	0.00	1	73.70	73.30	-1	8,889	-0.01%
2020/12/23	10	70.40	7	71.50	72.10	3	8,725	0.03%
2020/12/18	0	0.00	1	70.90	70.50	-1	8,478	-0.01%
2020/12/16	0	0.00	7	71.30	71.10	-7	8,352	-0.08%
2020/12/15	23	71.17	21	69.83	69.70	2	8,300	0.02%
2020/12/14	3	75.20	0	0.00	74.90	3	8,106	0.04%
2020/12/11	11	75.81	4	74.53	75.10	7	8,011	0.09%
2020/12/10	0	0.00	1	76.30	74.70	-1	7,749	-0.01%
2020/12/09	1	75.70	0	0.00	76.30	1	7,503	0.01%
2020/12/07	1	76.60	0	0.00	74.50	1	6,914	0.01%
2020/12/04	2	75.60	2	75.80	74.30	0	6,522	0.00%
2020/12/02	5	71.70	5	72.20	72.70	0	5,464	0.00%
2020/12/01	0	0.00	8	65.13	67.10	-8	4,158	-0.19%
2020/11/30	2	61.90	0	0.00	61.00	2	3,549	0.06%
2020/11/26	0	0.00	2	61.10	61.30	-2	3,410	-0.06%
2020/11/25	1	59.20	0	0.00	59.40	1	3,310	0.03%
2020/11/24	1	62.00	0	0.00	60.50	1	3,242	0.03%
2020/11/23	0	0.00	3	61.07	61.00	-3	3,131	-0.10%
2020/11/20	0	0.00	1	60.20	59.70	-1	3,028	-0.03%
2020/11/18	0	0.00	1	59.70	59.20	-1	2,950	-0.03%
2020/11/17	1	59.80	1	59.80	59.50	0	2,927	0.00%
2020/11/16	1	58.50	1	58.80	58.40	0	2,838	0.00%
2020/11/13	0	0.00	1	58.00	58.20	-1	2,923	-0.03%
2020/11/11	1	57.80	0	0.00	57.70	1	2,978	0.03%
2020/11/10	1	58.70	1	59.60	58.60	0	2,951	0.00%
2020/11/06	1	56.30	0	0.00	58.00	1	2,928	0.03%
2020/11/03	1	56.10	0	0.00	56.20	1	2,948	0.03%
2020/10/19	0	0.00	2	58.20	58.40	-2	3,521	-0.06%
2020/10/15	2	58.20	0	0.00	57.80	2	3,566	0.06%
2020/10/14	0	0.00	2	60.10	59.30	-2	3,564	-0.06%
2020/10/12	0	0.00	2	58.70	59.10	-2	3,571	-0.06%
2020/10/08	2	58.40	0	0.00	58.40	2	3,692	0.05%
2020/10/06	0	0.00	1	57.80	58.00	-1	3,742	-0.03%
2020/09/28	1	53.70	0	0.00	53.70	1	4,113	0.02%
2020/09/21	0	0.00	1	57.50	56.80	-1	4,535	-0.02%
2020/09/18	0	0.00	3	56.97	56.80	-3	4,533	-0.07%
2020/09/17	0	0.00	2	56.40	56.50	-2	4,496	-0.04%
2020/09/16	1	56.10	0	0.00	55.00	1	4,420	0.02%
2020/09/07	0	0.00	1	54.80	54.10	-1	4,602	-0.02%
2020/09/04	1	52.80	0	0.00	54.50	1	4,711	0.02%
2020/08/25	0	0.00	1	53.50	53.20	-1	5,665	-0.02%
2020/08/20	1	52.10	0	0.00	50.70	1	5,776	0.02%
2020/08/19	1	54.20	1	54.40	53.70	0	5,740	0.00%
2020/08/17	2	57.00	0	0.00	56.60	2	6,043	0.03%
2020/08/14	2	54.85	0	0.00	55.10	2	6,014	0.03%
2020/08/12	2	55.55	0	0.00	56.50	2	6,058	0.03%
2020/08/06	1	58.80	0	0.00	58.90	1	6,229	0.02%
2020/08/04	7	59.34	0	0.00	58.30	7	6,571	0.11%
2020/08/03	1	60.60	1	60.50	60.30	0	6,585	0.00%
2020/07/31	0	0.00	2	60.65	60.80	-2	6,608	-0.03%
2020/07/30	0	0.00	1	59.40	59.40	-1	6,614	-0.02%
2020/07/28	2	57.25	0	0.00	56.70	2	6,793	0.03%
2020/07/27	1	59.40	0	0.00	59.40	1	6,883	0.01%
2020/07/23	1	60.40	0	0.00	61.80	1	6,936	0.01%
2020/07/22	0	0.00	1	60.20	60.30	-1	6,982	-0.01%
2020/07/17	2	60.90	0	0.00	60.20	2	7,595	0.03%
2020/07/16	1	61.90	0	0.00	61.80	1	8,100	0.01%
2020/07/15	0	0.00	3	62.53	61.50	-3	8,136	-0.04%
2020/07/14	1	62.00	0	0.00	62.00	1	8,117	0.01%
2020/07/13	0	0.00	2	61.80	61.40	-2	8,128	-0.02%
2020/07/10	3	60.10	0	0.00	59.10	3	8,262	0.04%
2020/07/09	1	62.10	1	63.00	61.60	0	8,315	0.00%
2020/07/08	0	0.00	1	60.90	61.30	-1	8,251	-0.01%
2020/07/07	2	61.40	0	0.00	61.00	2	8,337	0.02%
2020/07/06	0	0.00	2	59.85	60.30	-2	8,464	-0.02%
2020/07/03	1	60.30	0	0.00	59.90	1	8,621	0.01%
2020/07/02	1	60.30	0	0.00	60.60	1	8,867	0.01%
2020/07/01	1	58.90	2	58.70	58.90	-1	8,967	-0.01%
2020/06/24	0	0.00	1	56.80	56.90	-1	9,421	-0.01%
2020/06/23	0	0.00	1	57.10	56.20	-1	9,645	-0.01%
2020/06/17	0	0.00	1	57.80	57.60	-1	10,167	-0.01%
2020/06/11	2	58.25	0	0.00	57.70	2	11,071	0.02%
2020/06/09	3	61.47	3	62.00	60.90	0	11,172	0.00%
2020/06/08	0	0.00	2	59.55	59.10	-2	11,054	-0.02%
2020/06/05	0	0.00	2	59.55	59.00	-2	11,014	-0.02%
2020/06/04	0	0.00	1	57.00	57.70	-1	10,924	-0.01%
2020/05/27	1	56.80	0	0.00	56.40	1	11,431	0.01%
2020/05/22	2	56.75	0	0.00	56.90	2	11,550	0.02%
2020/05/13	0	0.00	1	54.00	54.00	-1	11,683	-0.01%
2020/05/12	3	54.20	0	0.00	53.40	3	11,704	0.03%
2020/05/11	0	0.00	1	58.80	57.20	-1	11,743	-0.01%
2020/05/08	1	57.70	0	0.00	58.10	1	11,699	0.01%
2020/05/05	1	58.00	0	0.00	57.40	1	11,743	0.01%
2020/05/04	1	56.30	1	56.40	57.20	0	11,784	0.00%
2020/04/30	0	0.00	1	57.30	57.20	-1	11,807	-0.01%
2020/04/29	1	57.30	10	57.00	56.20	-9	11,813	-0.08%
2020/04/28	1	56.80	0	0.00	56.70	1	11,869	0.01%
2020/04/27	10	57.20	0	0.00	57.20	10	11,965	0.08%
2020/04/24	2	56.35	1	56.70	56.50	1	11,927	0.01%
2020/04/23	0	0.00	2	55.00	55.70	-2	11,683	-0.02%
2020/04/21	3	57.20	1	57.60	56.10	2	11,493	0.02%
2020/04/17	3	54.70	3	52.80	52.90	0	11,337	0.00%
2020/04/15	4	53.08	5	53.20	52.90	-1	11,646	-0.01%
2020/04/14	1	51.10	0	0.00	51.00	1	11,872	0.01%
2020/04/13	0	0.00	1	52.00	51.00	-1	11,844	-0.01%
2020/04/10	1	51.80	0	0.00	52.00	1	11,795	0.01%
2020/04/09	1	51.50	20	51.05	51.50	-19	11,748	-0.16%
2020/04/08	1	49.20	3	49.88	50.90	-2	11,626	-0.02%
2020/04/07	1	48.45	3	48.78	49.35	-2	11,433	-0.02%
2020/04/06	22	43.00	0	0.00	46.60	22	11,170	0.20%
2020/04/01	1	41.05	1	42.15	42.40	0	11,199	0.00%
2020/03/31	0	0.00	8	41.92	41.75	-8	11,102	-0.07%
2020/03/30	4	42.21	5	41.45	43.15	-1	11,009	-0.01%
2020/03/27	15	46.88	6	47.82	45.55	9	10,912	0.08%
2020/03/26	1	44.75	0	0.00	46.10	1	10,825	0.01%
2020/03/25	0	0.00	1	45.70	45.75	-1	10,848	-0.01%
2020/03/23	2	38.50	2	38.68	38.20	0	10,985	0.00%
2020/03/20	7	42.70	7	42.20	42.30	0	11,089	0.00%
2020/03/19	0	0.00	3	41.70	39.35	-3	11,195	-0.03%
2020/03/18	5	43.74	1	45.45	43.70	4	11,306	0.04%
2020/03/17	3	48.57	0	0.00	48.55	3	11,085	0.03%
2020/03/13	0	0.00	1	55.50	58.20	-1	11,342	-0.01%
2020/03/12	1	61.60	1	61.40	61.40	0	11,280	0.00%
2020/03/11	0	0.00	26	67.30	67.30	-26	11,172	-0.23%
2020/03/10	36	70.03	11	68.27	70.20	25	11,095	0.23%
2020/03/09	0	0.00	69	71.83	69.20	-69	10,922	-0.63%
2020/03/06	2	73.55	0	0.00	72.90	2	10,766	0.02%
2020/03/05	3	73.03	4	73.18	73.50	-1	10,585	-0.01%
2020/03/04	1	70.00	1	68.90	69.50	0	10,336	0.00%
2020/03/03	0	0.00	1	70.50	70.00	-1	10,290	-0.01%
2020/03/02	0	0.00	2	67.30	66.10	-2	10,160	-0.02%
2020/02/27	1	68.20	0	0.00	67.20	1	10,060	0.01%
2020/02/26	1	71.50	0	0.00	71.50	1	9,885	0.01%
2020/02/25	3	70.90	0	0.00	72.30	3	9,851	0.03%
2020/02/17	41	77.05	2	77.20	74.20	39	9,582	0.41%
2020/02/14	34	75.80	0	0.00	75.80	34	9,316	0.36%
2020/02/13	1	74.90	0	0.00	74.50	1	9,360	0.01%
2020/02/12	0	0.00	3	76.20	75.20	-3	9,328	-0.03%
2020/02/07	3	72.60	3	73.60	72.20	0	8,887	0.00%
2020/01/31	3	70.50	0	0.00	70.70	3	8,262	0.04%
2020/01/30	0	0.00	2	70.70	69.00	-2	8,099	-0.02%
2020/01/20	0	0.00	0	76.10	76.00	0	7,900	0.00%
2020/01/16	3	74.90	1	75.10	74.90	2	7,684	0.03%
2020/01/15	4	74.37	3	74.90	74.20	1	7,576	0.01%
2020/01/14	6	76.08	5	75.80	75.90	1	7,470	0.01%
2020/01/13	3	75.90	6	74.55	76.00	-3	7,378	-0.04%
2020/01/10	0	0.00	6	72.50	73.00	-6	6,952	-0.09%
2020/01/09	3	72.00	3.2	73.76	71.20	-0.2	6,765	0.00%
2020/01/08	0	0.00	4	70.98	71.40	-4	6,350	-0.06%
2020/01/07	0	0.00	1	69.40	69.10	-1	5,876	-0.02%
2020/01/02	2	70.60	0	0.00	70.30	2	5,568	0.04%
2019/12/30	2	68.80	0	0.00	68.30	2	5,289	0.04%
2019/12/27	4	70.40	3	72.30	70.40	1	5,192	0.02%
2019/12/26	3	69.70	3	69.10	69.70	0	4,897	0.00%
2019/12/20	4	68.50	4	68.60	68.50	0	4,461	0.00%
2019/12/19	1	68.20	1	67.10	68.20	0	4,320	0.00%
2019/12/13	1	63.90	1	63.30	63.40	0	3,368	0.00%
2019/12/11	1	60.20	5	60.98	61.50	-4	2,982	-0.13%
2019/12/10	4	57.85	2	57.50	59.20	2	2,629	0.08%
2019/12/09	0	0.00	3	54.97	56.00	-3	2,321	-0.13%
2019/12/06	2	54.00	0	0.00	54.00	2	2,192	0.09%
2019/12/05	0	0.00	2	52.60	53.00	-2	2,100	-0.10%
2019/12/02	1	50.60	0	0.00	50.60	1	2,157	0.05%
2019/11/25	1	51.80	0	0.00	51.80	1	2,272	0.04%
2019/11/20	1	53.10	0	0.00	52.90	1	2,283	0.04%
2019/11/14	1	52.80	0	0.00	51.70	1	2,109	0.05%
2019/11/13	0	0.00	1	52.90	53.80	-1	2,070	-0.05%
2019/11/12	2	53.70	1	53.20	52.90	1	2,028	0.05%
2019/11/11	0	0.00	1	54.00	52.60	-1	1,916	-0.05%
2019/11/05	0	0.00	2	52.60	52.70	-2	1,828	-0.11%
2019/09/27	1	50.90	0	0.00	50.30	1	3,941	0.03%
2019/09/18	0	0.00	1	52.20	52.40	-1	3,966	-0.03%
2019/09/17	1	52.60	0	0.00	52.60	1	4,049	0.02%
2019/09/06	1	51.80	0	0.00	51.60	1	4,026	0.02%
2019/09/02	0	0.00	2	51.90	52.00	-2	3,881	-0.05%
2019/08/30	0	0.00	1	49.10	48.70	-1	3,799	-0.03%
2019/08/27	3	48.98	0	0.00	48.35	3	3,812	0.08%
2019/08/20	0	0.00	1	49.80	49.75	-1	3,753	-0.03%
2019/08/14	0	0.00	1	48.35	48.40	-1	3,760	-0.03%
2019/08/12	1	47.60	0	0.00	47.60	1	3,817	0.03%
2019/08/08	1	48.90	0	0.00	48.55	1	3,847	0.03%
2019/08/06	1	45.20	1	45.85	49.30	0	3,918	0.00%
2019/08/05	1	50.10	1	50.30	49.20	0	3,881	0.00%
2019/08/02	1	50.10	1	50.40	50.30	0	3,905	0.00%
2019/07/31	1	52.80	2	53.40	52.90	-1	3,919	-0.03%
2019/07/30	2	54.70	1	53.20	53.30	1	3,907	0.03%
2019/07/29	0	0.00	2	55.20	55.00	-2	3,903	-0.05%
2019/07/25	0	0.00	1	53.30	53.70	-1	3,954	-0.03%
2019/07/23	0	0.00	1	52.80	51.70	-1	3,904	-0.03%
2019/07/17	1	49.95	0	0.00	50.00	1	4,124	0.02%
2019/07/16	1	50.10	0	0.00	50.10	1	4,302	0.02%
2019/07/11	2	51.75	2	51.20	51.60	0	4,128	0.00%
2019/07/09	1	50.20	0	0.00	49.60	1	3,946	0.03%
2019/06/27	1	45.50	0	0.00	45.55	1	3,572	0.03%
2019/06/26	0	0.00	1	46.15	45.80	-1	3,521	-0.03%
2019/06/25	1	45.60	0	0.00	44.95	1	3,433	0.03%
2019/06/24	0	0.00	1	45.30	45.65	-1	3,391	-0.03%
2019/06/21	2	43.23	1	43.00	43.60	1	3,266	0.03%
2019/05/09	0	0.00	2	48.10	48.20	-2	2,769	-0.07%
2019/05/02	2	50.80	0	0.00	50.50	2	2,284	0.09%
2019/04/30	0	0.00	1	48.85	50.00	-1	2,204	-0.05%
2019/04/25	1	49.60	0	0.00	50.20	1	1,844	0.05%
2019/04/19	0	0.00	1	44.25	44.40	-1	1,110	-0.09%
2019/04/08	0	0.00	2	42.70	43.70	-2	805	-0.25%
2019/03/29	1	39.85	0	0.00	39.85	1	683	0.15%
2019/03/25	1	39.70	0	0.00	39.75	1	672	0.15%
2019/03/20	0	0.00	1	39.30	39.50	-1	650	-0.15%
2019/02/19	0	0.00	1	43.80	43.80	-1	851	-0.12%
2019/02/14	1	43.15	0	0.00	43.10	1	865	0.12%
2018/12/04	0	0.00	1	45.05	45.30	-1	1,179	-0.08%
2018/10/15	9	40.00	9	40.05	40.00	0	1,659	0.00%
2018/08/31	1	52.30	0	0.00	52.30	1	1,918	0.05%
2018/08/28	1	53.10	1	52.40	52.40	0	1,960	0.00%
2018/08/20	1	48.80	0	0.00	48.80	1	2,126	0.05%
2018/08/06	1	57.10	0	0.00	57.40	1	2,111	0.05%
2018/08/03	1	57.00	0	0.00	57.40	1	2,102	0.05%
2018/07/11	2	58.30	0	0.00	58.10	2	2,141	0.09%
2018/06/12	0	0.00	2	66.90	67.90	-2	2,091	-0.10%
2018/06/08	2	66.90	0	0.00	66.80	2	2,083	0.10%
2018/06/07	0.2	67.10	1	67.60	67.00	-0.8	2,145	-0.04%
2018/06/06	1	67.90	0	0.00	67.30	1	2,158	0.05%
2018/06/01	1	66.50	0	0.00	66.60	1	2,258	0.04%
2018/05/31	0	0.00	2	67.95	67.60	-2	2,237	-0.09%
2018/05/30	1	63.90	0	0.00	64.90	1	2,110	0.05%
2018/05/16	0	0.00	2	63.90	63.20	-2	2,142	-0.09%
2018/05/14	1	60.80	0	0.00	60.70	1	2,178	0.05%
2018/04/23	1	73.40	0	0.00	73.30	1	2,252	0.04%
2018/04/19	1	74.00	0	0.00	74.10	1	2,265	0.04%
2018/04/09	0	0.00	1	75.00	75.60	-1	2,367	-0.04%
2018/04/02	1	75.40	0	0.00	75.30	1	2,399	0.04%
2018/03/19	1	75.50	0	0.00	75.30	1	2,820	0.04%
2018/03/08	2	74.55	0	0.00	74.20	2	2,856	0.07%
2018/02/27	0	0.00	1	74.00	73.50	-1	3,035	-0.03%
2018/02/21	0	0.00	2	72.95	73.90	-2	3,261	-0.06%
2018/02/06	2	69.40	0	0.00	68.00	2	3,273	0.06%
2018/02/02	0	0.00	1	72.20	72.20	-1	3,343	-0.03%
2018/01/29	4	71.83	0	0.00	72.50	4	3,649	0.11%
2018/01/24	0	0.00	1	75.10	75.80	-1	3,639	-0.03%
2018/01/22	0	0.00	10	76.20	75.90	-10	3,656	-0.27%
2018/01/19	10	73.70	1	75.00	74.90	9	3,738	0.24%
2018/01/08	0	0.00	2	73.10	72.60	-2	4,269	-0.05%
2018/01/03	0	0.00	1	73.90	73.80	-1	4,397	-0.02%