加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1530
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,466張
  • 產業
    上市 半導體類股

  • 1114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2801570.0000.001530.0002,7850.00%
2024/05/1500.000.21405.691410.00-0.22,932-0.01%
2024/05/1400.000.21365.001370.00-0.22,962-0.01%
2024/05/103.11286.1331270.001270.000.13,0780.00%
2024/05/0601345.0001360.001350.0003,1720.00%
2024/05/030.11360.0000.001345.000.13,2050.00%
2024/04/2900.000.11390.001360.00-0.13,3520.00%
2024/04/2600.000.11298.391320.00-0.13,3320.00%
2024/04/251.11164.2631190.001200.00-1.93,360-0.06%
2024/04/2400.0011215.001190.00-13,371-0.03%
2024/04/2201130.0000.001105.0003,3780.00%
2024/04/1931165.0000.001155.0033,3780.09%
2024/04/1800.0011225.001215.00-13,372-0.03%
2024/04/1721205.0011195.001200.0013,4470.03%
2024/04/160.11135.0000.001185.000.13,4870.00%
2024/04/150.11188.4500.001160.000.13,4470.00%
2024/04/120.11288.3901255.001255.000.13,4080.00%
2024/04/110.51330.0000.001325.000.53,3760.01%
2024/04/0911310.0011320.001315.0003,3910.00%
2024/04/080.11310.3900.001300.000.13,3980.00%
2024/04/0211355.0011385.001375.0003,3550.00%
2024/04/0100.000.11255.001295.00-0.13,3190.00%
2024/03/2700.000.31235.001240.00-0.33,322-0.01%
2024/03/260.11279.1700.001265.000.13,3180.00%
2024/03/2500.0001330.001295.0003,3270.00%
2024/03/220.31315.0000.001320.000.33,3430.01%
2024/03/2000.0011305.001295.00-13,375-0.03%
2024/03/1501355.0000.001340.0003,4810.00%
2024/03/140.21364.2300.001340.000.23,5490.01%
2024/03/0811545.0011490.001490.0003,7330.00%
2024/03/0711510.0011540.051550.0003,7340.00%
2024/03/0611550.0011525.001525.0003,7140.00%
2024/03/0511585.0011565.001565.0003,7280.00%
2024/03/0411575.0011545.001545.0003,7470.00%
2024/02/2211465.0011475.001465.0003,7450.00%
2024/02/211.11531.8211540.001470.000.13,7360.00%
2024/02/2011560.0011545.001560.0003,7370.00%
2024/02/1911535.0011535.001525.0003,7440.00%
2024/02/1611519.9611505.001520.0003,7870.00%
2024/02/0501440.0000.001435.0003,7250.00%
2024/01/3011575.0011565.001565.0003,6860.00%
2024/01/2911565.0011585.001560.0003,6690.00%
2024/01/250.51621.0000.001555.000.53,6710.01%
2024/01/2200.0011725.001715.00-13,579-0.03%
2024/01/1911695.0000.001675.0013,5640.03%
2024/01/180.51725.0000.001725.000.53,5130.01%
2024/01/1511765.0011780.001760.0003,6200.00%
2024/01/1100.0011869.391860.00-13,666-0.03%
2024/01/1000.0001725.001790.0003,6460.00%
2024/01/030.31655.0000.001640.000.33,9650.01%
2024/01/020.21685.0000.001670.000.23,9560.01%
2023/12/1901715.0000.001705.0004,0460.00%
2023/12/120.11800.0000.001790.000.14,0160.00%
2023/11/280.51655.0000.001645.000.53,7800.01%
2023/11/2211725.0011726.021785.0003,8110.00%
2023/11/2100.000.81735.001740.00-0.83,822-0.02%
2023/11/1700.000.21725.001735.00-0.23,9880.00%
2023/11/080.11602.7300.001620.000.14,0870.00%
2023/11/0301510.0021522.501525.00-24,176-0.05%
2023/11/021.11534.7600.001520.001.14,2220.02%
2023/10/3100.0011460.001435.00-14,254-0.02%
2023/10/2711450.0021467.501480.00-14,352-0.02%
2023/10/2611435.0000.001425.0014,3030.02%
2023/10/2500.0011530.001490.00-14,292-0.02%
2023/10/2400.000.11460.001465.00-0.14,2650.00%
2023/10/233.11471.9400.001450.003.14,2550.07%
2023/10/1300.0001695.001695.0004,1540.00%
2023/10/1100.0001575.001575.0004,0690.00%
2023/10/0511405.0011415.001425.0004,0910.00%
2023/10/0201425.0000.001410.0004,0810.00%
2023/09/210.11325.0000.001320.000.14,0980.00%
2023/09/1300.0031435.001460.00-34,127-0.07%
2023/09/1141363.7511375.001360.0034,1730.07%
2023/09/0541436.2541430.001440.0004,2690.00%
2023/08/2300.000.11465.001465.00-0.14,4240.00%
2023/08/2200.000.11375.001370.00-0.14,4250.00%
2023/08/1821370.0021345.001345.0004,4200.00%
2023/08/170.21330.0000.001365.000.24,4150.00%
2023/08/0911365.0011340.401340.0004,4850.00%
2023/08/0801325.0000.001345.0004,4990.00%
2023/08/0421395.0021410.001380.0004,4710.00%
2023/08/0211425.0011421.591405.0004,4610.00%
2023/08/010.11480.0000.001475.000.14,4140.00%
2023/07/310.11635.0000.001635.000.14,4430.00%
2023/07/2841811.2541817.501815.0004,5410.00%
2023/07/270.11795.0000.001825.000.14,5990.00%
2023/07/2501900.000.11935.001885.0004,7020.00%
2023/07/175.11846.7351795.001795.000.14,8420.00%
2023/07/1300.0001775.001750.0004,8100.00%
2023/07/1200.0001650.001630.0004,7280.00%
2023/07/1111.11585.93111588.181585.000.14,7490.00%
2023/07/076.11624.2261610.001600.000.14,7750.00%
2023/07/057.11650.5071626.431635.000.14,8240.00%
2023/07/0301645.0000.001670.0004,8600.00%
2023/06/300.11605.0000.001605.000.14,9140.00%
2023/06/280.11555.0000.001550.000.15,0830.00%
2023/06/2751609.0061565.001560.00-15,115-0.02%
2023/06/2600.0001610.001615.0005,1160.00%
2023/06/2121642.3811625.001625.0015,1710.02%
2023/06/1911665.0011680.001700.0005,2670.00%
2023/05/3021520.0021495.001490.0005,7280.00%
2023/05/2921482.5021500.001515.0005,7660.00%
2023/05/263.21440.9431460.001435.000.25,7830.00%
2023/05/2311295.0011310.001285.0005,7310.00%
2023/05/2221297.5021285.001275.0005,8220.00%
2023/05/1900.0021260.001280.00-25,888-0.03%
2023/05/1811175.0011170.001165.0005,9670.00%
2023/05/1611165.0011155.001130.0006,1190.00%
2023/05/1131138.3331110.001105.0006,3760.00%
2023/05/0921140.0021145.001140.0006,5030.00%
2023/05/0821147.5021155.001125.0006,5590.00%
2023/05/0531103.3331113.331140.0006,6230.00%
2023/05/0400.0011125.001105.00-16,676-0.01%
2023/05/0311085.0041082.501080.00-36,633-0.05%
2023/04/284991.004999.50996.0006,6280.00%
2023/04/273960.333975.00970.0006,6110.00%
2023/04/266945.006953.67957.0006,5980.00%
2023/04/2581005.3815953.27933.00-76,626-0.11%
2023/04/2461009.1761019.171020.0006,5560.00%
2023/04/2121042.5021032.501015.0006,6250.00%
2023/04/2041035.0051041.001050.00-16,649-0.02%
2023/04/1941030.0041040.001030.0006,7370.00%
2023/04/1861067.5031030.001025.0036,8470.04%
2023/04/1711065.0011080.001070.0006,9100.00%
2023/04/1461053.3341062.501085.0026,9750.03%
2023/04/132.11040.3711050.001030.001.16,9980.02%
2023/04/1221062.5021070.001070.0007,0670.00%
2023/04/1141102.5041070.001070.0007,1050.00%
2023/04/1011100.0011100.001100.0007,2210.00%
2023/04/0731080.0031083.331080.0007,2080.00%
2023/03/3011045.0011045.151050.0007,2570.00%
2023/03/2941054.8541010.041010.0007,2820.00%
2023/03/2431221.6731180.001165.0007,3410.00%
2023/03/2351198.0051173.001195.0007,3180.00%
2023/03/2211140.0011150.001160.0007,3110.00%
2023/03/2131140.0211125.001125.0027,3540.03%
2023/03/2021170.0021165.001170.0007,3370.00%
2023/03/1791157.2231175.001130.0067,4070.08%
2023/03/1651116.0151105.001100.0007,3510.00%
2023/03/1521105.0021115.001115.0007,3510.00%
2023/03/1461128.3361075.001060.0007,3880.00%
2023/03/1361089.3061115.861130.0007,4120.00%
2023/03/1051074.0051080.001090.0007,4380.00%
2023/03/0941119.9941105.001110.0007,4360.00%
2023/03/0821075.0021092.501105.0007,4220.00%
2023/03/0641101.2541070.001075.0007,4130.00%
2023/03/0300.000.11100.001080.00-0.17,3560.00%
2023/02/2421150.1021162.501160.0007,4790.00%
2023/02/2311055.0021090.001115.00-17,472-0.01%
2023/02/2101040.0000.001035.0007,6610.00%
2023/02/2000.002995.50995.00-27,762-0.03%
2023/02/172965.0800.00976.0027,7400.03%
2023/02/167970.146955.33958.0017,6540.01%
2023/02/152910.002922.00926.0007,5690.00%
2023/02/142926.002918.00911.0007,5120.00%
2023/02/132904.003917.67898.00-17,496-0.01%
2023/02/093946.412944.50920.0017,6430.01%
2023/02/082864.143897.00925.00-17,538-0.01%
2023/02/072806.002815.00841.0007,6080.00%
2023/02/032853.092864.00860.0007,6600.00%
2023/02/021802.001855.00864.0007,7920.00%
2023/02/013790.003788.00786.0007,9450.00%
2023/01/314776.254781.00782.0008,0760.00%
2023/01/303759.004769.00775.00-18,186-0.01%
2023/01/174708.003717.00722.0018,2430.01%
2023/01/1610689.7010702.00705.0008,3210.00%
2023/01/132720.003702.33682.00-18,430-0.01%
2023/01/091682.0000.00687.0018,9320.01%
2023/01/0500.001665.00650.00-19,077-0.01%
2023/01/0300.001684.00684.00-18,930-0.01%
2022/12/291634.085638.80650.00-48,960-0.04%
2022/12/284666.7500.00636.0048,9690.04%
2022/12/2700.002699.50702.00-28,856-0.02%
2022/12/263707.331709.00698.0028,8850.02%
2022/12/222756.501744.00730.0018,8710.01%
2022/12/211753.001.2759.16750.00-0.28,8500.00%
2022/12/204771.002745.00745.0028,8470.02%
2022/12/191775.002793.00812.00-18,748-0.01%
2022/12/1600.001787.00787.00-18,737-0.01%
2022/12/090798.0000.00794.0008,5150.00%
2022/12/060788.0000.00764.0008,5080.00%
2022/12/020772.0000.00776.0008,5480.00%
2022/11/2800.001732.00732.00-18,537-0.01%
2022/11/250737.0000.00740.0008,5060.00%
2022/11/2400.001742.00745.00-18,455-0.01%
2022/11/231720.0000.00706.0018,3820.01%
2022/11/221698.0000.00718.0018,2930.01%
2022/11/210746.0000.00735.0008,2220.00%
2022/11/182735.041738.00732.0018,1620.01%
2022/11/177719.846726.00735.0018,0350.01%
2022/11/1600.001654.00694.00-17,895-0.01%
2022/11/152644.502651.50648.0007,7550.00%
2022/11/141638.001643.00644.0007,7270.00%
2022/11/111643.002639.00640.00-17,746-0.01%
2022/11/1000.001595.00597.00-17,659-0.01%
2022/11/090588.0000.00591.0007,6250.00%
2022/11/081588.0100.00575.0017,6190.01%
2022/11/070569.5000.00575.0007,4770.00%
2022/11/040544.0000.00544.0007,3610.00%
2022/11/030517.0000.00544.0007,2870.00%
2022/10/310474.5000.00487.5007,0210.00%
2022/10/281470.471432.50470.5006,8450.00%
2022/10/071605.0000.00608.0015,5050.02%
2022/10/0600.001604.00616.00-15,522-0.02%
2022/10/041589.0000.00590.0015,4160.02%
2022/09/2900.0051582.96576.00-515,453-0.94%
2022/09/2811562.7300.00560.00115,4600.20%
2022/09/271560.001576.00585.0005,4760.00%
2022/09/2600.001586.00576.00-15,435-0.02%
2022/09/232609.0000.00583.0025,4400.04%
2022/09/227604.147596.71606.0005,4120.00%
2022/09/2140588.651592.00595.00395,3880.72%
2022/09/191574.0000.00574.0015,4130.02%
2022/09/1600.001580.00575.00-15,419-0.02%
2022/09/154598.003611.67595.0015,4080.02%
2022/09/142586.473591.67597.00-15,350-0.02%
2022/09/122587.002588.50589.0005,2450.00%
2022/09/0800.001558.00562.00-15,155-0.02%
2022/08/301545.0000.00543.0014,9580.02%
2022/08/2910531.0011544.55549.00-14,929-0.02%
2022/08/2500.0030591.33587.00-304,832-0.62%
2022/08/2410585.0000.00581.00104,8370.21%
2022/08/2220578.5000.00579.00204,8060.42%
2022/08/190600.0000.00596.0004,7960.00%
2022/08/180593.0000.00590.0004,7350.00%
2022/08/160570.0000.00567.0004,7240.00%
2022/08/150559.0000.00572.0004,7170.00%
2022/08/121538.0000.00548.0014,7050.02%
2022/08/1100.001545.00540.00-14,760-0.02%
2022/08/0911535.9110529.00536.0014,7360.02%
2022/08/0800.001552.00546.00-14,719-0.02%
2022/08/050529.0050529.40549.00-504,800-1.04%
2022/08/0338509.163508.33503.00354,8030.73%
2022/08/0215510.0000.00511.00154,8260.31%
2022/07/221552.0000.00537.0014,6000.02%
2022/07/1800.0015526.00540.00-154,398-0.34%
2022/07/156482.171506.00516.0054,2770.12%
2022/07/1410456.7010452.00478.0004,1390.00%
2022/07/1310463.5000.00460.00104,0370.25%
2022/07/1210464.2010450.05433.0003,9860.00%
2022/07/111477.0000.00475.0013,9230.03%
2022/07/0800.001480.00478.50-13,873-0.03%
2022/07/071470.5011444.41469.00-103,781-0.26%
2022/07/0611439.821457.00435.50103,6870.27%
2022/07/0512452.0812443.71450.5003,6020.00%
2022/07/049462.509450.67462.5003,5160.00%
2022/07/0115475.1715460.40439.0003,4660.00%
2022/06/3012493.0411482.09481.0013,3960.03%
2022/06/2700.004530.75534.00-43,285-0.12%
2022/06/232485.0000.00480.5023,2210.06%
2022/06/222499.5000.00474.0023,1930.06%
2022/06/1700.001530.00530.00-13,178-0.03%
2022/06/164567.504557.00541.0003,1190.00%
2022/06/141553.0000.00566.0013,0840.03%
2022/06/0700.001556.00560.00-12,840-0.04%
2022/06/011565.0026576.50566.00-252,782-0.90%
2022/05/3125557.0000.00553.00252,7380.91%
2022/05/2700.000.1565.00555.00-0.12,7060.00%
2022/05/261563.0000.00563.0012,6680.04%
2022/05/2500.001576.00576.00-12,632-0.04%
2022/05/240.1562.0000.00555.000.12,5810.00%
2022/05/232564.508569.25561.00-62,540-0.24%
2022/05/2000.001570.00573.00-12,505-0.04%
2022/05/1300.0030525.00518.00-302,177-1.38%
2022/05/1230499.921.1516.68505.0028.92,0421.42%
2022/05/100.3464.620.1490.00497.000.21,8910.01%
2022/05/060.5490.000.1491.00491.000.51,8210.02%
2022/05/0500.0022489.82488.00-221,794-1.23%
2022/05/0320419.0000.00432.00201,7081.17%
2022/04/2912405.3110410.00414.5021,6770.12%
2022/04/281389.501371.00383.0001,6470.00%
2022/04/262396.751394.00391.0011,6240.06%
2022/04/2500.0010410.00406.00-101,610-0.62%
2022/04/2110467.5000.00472.50101,6040.62%
2022/04/1800.0010461.00469.00-101,605-0.62%
2022/04/1510455.2500.00457.50101,6000.62%
2022/04/121.1472.3800.00474.501.11,6520.06%
2022/04/081480.0000.00478.0011,6360.06%
2022/04/011508.0000.00508.0011,6060.06%
2022/03/301531.0000.00520.0011,5940.06%
2022/03/2400.001512.00518.00-11,536-0.07%
2022/03/230.1504.0000.00517.000.11,5760.01%
2022/03/2200.0040471.50488.00-401,580-2.53%
2022/03/2110459.2000.00459.00101,5550.64%
2022/03/1800.005465.00459.00-51,558-0.32%
2022/03/1735450.9100.00463.00351,5622.24%
2022/03/1610433.3510428.00431.5001,5490.00%
2022/03/1500.0013446.31427.00-131,564-0.83%
2022/03/1100.007475.00475.00-71,574-0.44%
2022/03/1010465.5000.00475.50101,5920.63%
2022/03/0910458.0000.00455.00101,6000.62%
2022/03/0800.0010449.70444.00-101,607-0.62%
2022/03/0700.005444.00447.00-51,606-0.31%
2022/03/041478.5000.00477.0011,5990.06%
2022/03/032483.001475.00482.0011,6030.06%
2022/03/021467.5000.00471.0011,5930.06%
2022/03/015465.0000.00462.0051,6240.31%
2022/02/2510446.0000.00457.00101,6460.61%
2022/02/2300.005454.90452.50-51,661-0.30%
2022/02/225451.0000.00451.0051,6870.30%
2022/02/070.1452.0000.00440.500.11,8610.01%
2022/01/040.2589.0000.00582.000.22,5350.01%
2021/12/231605.0000.00603.0013,0150.03%
2021/12/1600.001625.00661.00-13,180-0.03%
2021/12/061591.0000.00572.0013,5680.03%
2021/12/0300.001614.00599.00-13,569-0.03%
2021/11/2600.002560.00567.00-23,708-0.05%
2021/11/231594.0000.00582.0013,6950.03%
2021/11/1700.001596.00604.00-13,763-0.03%
2021/11/091592.001609.00591.0003,6280.00%
2021/11/051619.001618.00618.0003,5520.00%
2021/11/031602.002596.00605.00-13,518-0.03%
2021/11/022616.0000.00594.0023,4930.06%
2021/10/283609.001600.00599.0023,4560.06%
2021/10/1300.003494.83496.50-32,973-0.10%
2021/10/073525.0000.00528.0032,7960.11%
2021/08/051378.001381.00381.0002,3890.00%
2021/07/1600.007438.50438.50-72,586-0.27%
2021/07/127463.0000.00463.0072,7420.26%
2021/07/0100.004414.00408.00-42,766-0.14%
2021/06/284417.0000.00414.0042,8740.14%
2021/06/2300.001413.50417.00-12,929-0.03%
2021/06/1800.001421.00410.00-12,976-0.03%
2021/06/171414.0000.00415.0012,9190.03%
2021/06/161407.0000.00408.0012,9100.03%
2021/06/1500.002397.75403.00-22,885-0.07%
2021/06/111374.0000.00389.0012,8560.04%
2021/06/081355.0000.00354.0012,8570.03%
2021/06/0400.001348.00351.50-12,919-0.03%
2021/06/0200.001358.00350.00-12,995-0.03%
2021/05/272351.7500.00354.0023,1840.06%
2021/05/2500.001350.00347.50-13,345-0.03%
2021/05/2100.001340.00340.50-13,556-0.03%
2021/05/141334.0000.00331.0013,8490.03%
2021/05/071363.5000.00364.5014,0650.02%
2021/05/0400.001370.00377.00-14,152-0.02%
2021/05/0300.001389.50387.00-14,178-0.02%
2021/04/2200.001417.50395.50-14,510-0.02%
2021/04/191408.5000.00406.5014,8890.02%
2021/04/0600.001413.00413.50-15,725-0.02%
2021/03/241388.5000.00382.5015,6890.02%
2021/03/021455.5000.00430.0016,0880.02%
2021/02/251502.002496.50475.00-16,036-0.02%
2021/02/2210465.0010480.00480.0005,8560.00%
2021/02/1900.0011436.95436.50-115,812-0.19%
2021/02/1810426.5020436.80426.50-105,892-0.17%
2021/02/171420.0000.00421.0016,0340.02%
2021/02/051409.002398.75397.50-16,238-0.02%
2021/01/291421.5000.00395.0016,4060.02%
2021/01/262415.502410.50400.0006,2040.00%
2021/01/222412.502414.00413.5006,0440.00%
2021/01/2100.001412.00410.00-15,956-0.02%
2021/01/204404.384400.50399.0005,8840.00%
2021/01/191408.501411.00413.0005,7800.00%
2021/01/151407.0000.00407.0015,6720.02%
2021/01/1420429.0000.00423.50205,5500.36%
2021/01/132407.252414.00437.5005,4090.00%
2021/01/121412.001395.00398.0005,2000.00%
2021/01/111394.002399.50401.50-15,071-0.02%
2021/01/081387.002398.25388.00-14,979-0.02%
2021/01/072389.0000.00385.5024,8120.04%
2021/01/061392.501406.00373.5004,6470.00%
2020/12/251317.5000.00319.0013,8390.03%
2020/12/2100.002317.00323.00-23,809-0.05%
2020/12/181323.0000.00321.0013,8300.03%
2020/12/171337.0000.00328.0013,8240.03%
2020/12/161325.502326.50325.00-13,742-0.03%
2020/12/151322.001324.50320.5003,6940.00%
2020/12/1400.001319.50319.00-13,670-0.03%
2020/12/111335.5000.00322.5013,6650.03%
2020/12/091322.001328.00347.5003,4510.00%
2020/12/0700.003313.83326.00-33,191-0.09%
2020/11/251342.0000.00331.0013,0200.03%
2020/11/241340.0000.00338.0013,0060.03%
2020/11/231346.0000.00340.0013,0010.03%
2020/11/202346.5000.00339.5022,9530.07%
2020/11/1700.001338.50335.50-12,810-0.04%
2020/11/161337.504340.88344.00-32,729-0.11%
2020/11/133302.1713315.69322.00-102,512-0.40%
2020/11/121301.501301.50303.0002,2450.00%
2020/11/113295.671295.50294.0022,1680.09%
2020/11/101292.503291.33290.00-22,135-0.09%
2020/11/091277.0000.00292.5011,9980.05%
2020/11/062267.2511275.86266.00-91,868-0.48%
2020/11/052262.502264.50267.0001,8250.00%
2020/11/041264.501265.50265.5001,8310.00%
2020/10/2600.002267.00265.00-22,150-0.09%
2020/10/231269.5000.00269.0012,1910.05%
2020/10/2200.001270.50267.00-12,338-0.04%
2020/10/2000.003268.17268.00-32,496-0.12%
2020/10/1900.001263.00263.00-12,524-0.04%
2020/10/161275.5000.00264.5012,5840.04%
2020/10/151272.501273.50276.0002,6530.00%
2020/10/1419275.058273.25272.50112,7130.41%
2020/10/1300.001275.50278.00-12,812-0.04%
2020/10/121270.001273.00269.5002,9000.00%
2020/10/064271.631279.50271.0033,1740.09%
2020/10/051261.0000.00260.5013,2090.03%
2020/09/0400.005271.00271.50-54,900-0.10%
2020/09/015273.0000.00272.0054,9260.10%
2020/08/2000.001267.50267.50-14,857-0.02%
2020/08/1900.001307.00296.00-14,798-0.02%
2020/08/171298.0000.00301.0014,7750.02%
2020/08/102301.001302.00301.0014,7850.02%
2020/08/051314.5000.00313.0014,7070.02%
2020/07/281299.0000.00289.0014,5310.02%
2020/07/221302.001302.00305.5004,2190.00%
2020/07/212300.0014303.79298.50-124,180-0.29%
2020/07/1712291.5800.00284.00124,0290.30%
2020/07/1500.003321.50299.00-33,816-0.08%
2020/07/141316.502314.25317.50-13,739-0.03%
2020/07/104313.0000.00306.5043,5770.11%
2020/07/0911325.956328.00322.0053,4740.14%
2020/07/084312.0015307.40323.50-113,286-0.33%
2020/07/076328.4222328.11321.50-163,039-0.53%
2020/07/0611307.0000.00312.50112,8120.39%
2020/07/0312284.4611278.45284.5012,7000.04%
2020/06/2900.003259.67260.00-32,287-0.13%
2020/06/2421255.6700.00242.50212,1051.00%
2020/06/2300.001228.50242.50-11,877-0.05%
2020/06/1000.001226.50227.00-11,807-0.06%
2020/06/092225.5000.00224.0021,8250.11%
2020/06/0300.001229.00229.00-11,711-0.06%
2020/05/151220.0000.00216.0011,5270.07%
2020/05/111218.0000.00218.0011,6220.06%
2020/05/0500.001234.50233.50-11,551-0.06%
2020/05/041234.5000.00234.5011,5440.06%
2020/03/1600.002193.00181.50-21,457-0.14%
2020/03/1300.002188.00186.00-21,458-0.14%
2020/03/061234.0000.00235.0011,5350.07%
2020/02/115251.905253.00255.0001,6860.00%
2020/01/301245.0000.00238.5011,7890.06%
2020/01/1400.001257.00253.00-11,747-0.06%
2020/01/021243.0000.00245.0011,9110.05%
2019/12/2700.001246.00248.00-12,018-0.05%
2019/12/251240.5000.00244.0011,9930.05%
2019/12/2300.001245.50245.00-12,009-0.05%
2019/12/161246.001244.00243.5002,1910.00%
2019/12/131239.0000.00240.0012,2010.05%
2019/12/1200.001244.50242.00-12,195-0.05%
2019/12/111241.5000.00239.0012,1650.05%
2019/12/1000.001248.00244.00-12,145-0.05%
2019/12/031255.5000.00260.5012,0150.05%
2019/11/011261.001258.50260.0002,4420.00%
2019/10/281278.501276.50276.5002,5590.00%
2019/10/2500.002276.25275.50-22,568-0.08%
2019/10/231272.0000.00272.0012,6570.04%
2019/10/211276.5000.00274.5012,8850.03%
2019/10/0400.007261.57260.50-72,882-0.24%
2019/10/021257.002257.00256.50-12,805-0.04%
2019/10/0100.002252.00251.50-22,799-0.07%
2019/09/2700.003248.33250.00-32,817-0.11%
2019/09/2300.002261.50262.00-22,882-0.07%
2019/09/2000.003262.00259.00-32,897-0.10%
2019/09/1900.005251.20257.00-52,857-0.17%
2019/09/1213238.1514239.43238.00-13,028-0.03%
2019/09/1100.001242.00242.50-13,038-0.03%
2019/09/0200.002241.50238.00-23,129-0.06%
2019/08/301238.5000.00237.0013,1530.03%
2019/08/2200.001231.00232.00-13,217-0.03%
2019/08/061202.001211.00212.0003,4010.00%
2019/08/052217.7500.00212.0023,4230.06%
2019/07/3000.001254.50251.50-13,372-0.03%
2019/07/291265.0000.00260.0013,3740.03%
2019/07/261263.5000.00268.0013,4020.03%
2019/07/2411268.5013266.58265.00-23,393-0.06%
2019/07/2200.001238.50248.50-13,285-0.03%
2019/07/181225.0000.00223.5013,3500.03%
2019/07/1600.002230.50231.50-23,507-0.06%
2019/07/121234.0000.00234.5013,8150.03%
2019/07/1100.001230.50229.50-13,738-0.03%
2019/07/1000.001226.50226.50-13,765-0.03%
2019/07/081222.501223.50223.0003,7960.00%
2019/07/0400.001228.00227.00-13,890-0.03%
2019/07/031222.5000.00222.5013,9740.03%
2019/06/281224.001226.50226.5004,3360.00%
2019/06/2700.001230.00226.00-14,330-0.02%
2019/06/251223.0000.00223.0014,2890.02%
2019/06/2000.001223.00224.00-14,066-0.02%
2019/06/1100.001207.50212.00-14,082-0.02%
2019/06/101206.5000.00210.0014,0900.02%
2019/06/064203.252207.50204.5024,0770.05%
2019/06/031219.501222.00219.5004,0420.00%
2019/05/2800.001225.00227.00-14,015-0.02%
2019/05/161219.001227.50218.5004,4550.00%
2019/05/1311208.1811210.91208.0004,5810.00%
2019/05/103201.5000.00204.5034,5520.07%
2019/05/071219.0000.00217.5014,4760.02%
2019/05/031225.001227.00224.0004,4730.00%
2019/05/024223.0000.00221.5044,4370.09%
2019/04/303222.501228.50227.0024,4260.05%
2019/04/297227.792224.00224.0054,4690.11%
2019/04/251246.0000.00241.5014,4580.02%
2019/04/2300.002237.50243.00-24,302-0.05%
2019/04/222239.5000.00232.5024,2290.05%
2019/04/122213.0000.00213.0024,1090.05%
2019/04/112219.5000.00218.0024,2220.05%
2019/04/104221.5000.00222.0044,2260.09%
2019/04/031219.001221.00221.0004,0720.00%
2019/04/021211.5000.00226.0013,9960.03%
2019/03/202212.5000.00211.0024,4000.05%
2019/03/152204.0000.00206.0024,4450.04%
2019/02/2000.002218.00223.00-25,461-0.04%
2019/02/1900.001203.00203.00-15,481-0.02%
2019/02/123192.503193.50193.0005,3270.00%
2019/01/2410198.0010199.00198.0005,8460.00%
2019/01/031187.001190.00183.5006,7200.00%
2018/12/271212.5000.00207.0016,9090.01%
2018/12/2400.001216.00212.50-16,928-0.01%
2018/12/101181.0000.00186.0017,1760.01%
2018/11/231170.0000.00164.5016,6930.01%
2018/11/226186.2541181.24177.50-356,602-0.53%
2018/11/2100.001187.50191.00-16,585-0.02%
2018/11/2036186.0000.00187.00366,5540.55%
2018/11/091188.0000.00188.0016,4150.02%
2018/11/071189.001192.00190.5006,2880.00%
2018/11/052205.7500.00199.5026,1190.03%
2018/11/011221.001223.00216.0005,9210.00%
2018/10/3100.003206.83210.00-35,873-0.05%
2018/10/261198.0000.00190.0015,8210.02%
2018/10/251193.5000.00194.0015,8900.02%
2018/10/231205.0000.00202.0015,7890.02%
2018/10/229210.009212.78214.5005,7840.00%
2018/10/181215.0000.00208.0015,5950.02%
2018/10/1700.001225.50225.00-15,547-0.02%
2018/10/1600.003218.00220.00-35,492-0.05%
2018/10/123205.0000.00201.0035,3880.06%
2018/10/1100.003203.50203.50-35,300-0.06%
2018/10/091233.5000.00226.0015,4400.02%
2018/10/0800.001249.00241.00-15,336-0.02%
2018/10/053243.501249.00242.5025,2320.04%
2018/10/031263.0000.00265.0015,1550.02%
2018/10/021273.5000.00269.0015,1380.02%
2018/09/281273.0000.00271.0015,0650.02%
2018/09/271280.0000.00282.0014,9810.02%
2018/09/251295.001290.50290.5004,9230.00%
2018/09/2100.001300.00300.00-14,910-0.02%
2018/09/202279.5000.00282.0024,7850.04%
2018/09/106341.006334.00319.0004,6090.00%
2018/08/064326.004316.00316.0004,4990.00%
2018/08/033350.003342.00342.0004,4500.00%
2018/08/014353.634359.13358.5004,4240.00%
2018/07/312326.502328.50331.5004,3150.00%
2018/07/271329.501328.50328.5004,2910.00%
2018/07/181315.001317.50312.5004,6820.00%
2018/07/0600.001277.00276.00-14,960-0.02%
2018/07/051273.0000.00273.0014,9160.02%
2018/07/0400.001278.50280.00-14,913-0.02%
2018/07/031270.5000.00268.5014,8930.02%
2018/07/0200.001269.50277.50-14,891-0.02%
2018/06/2900.001273.00273.50-14,874-0.02%
2018/06/281271.0000.00269.0014,8560.02%
2018/06/261283.001279.00283.0004,8670.00%
2018/06/251290.0000.00288.5014,8370.02%
2018/06/2200.001294.00309.00-14,808-0.02%
2018/06/211304.001304.50304.0004,7730.00%
2018/06/202305.001294.50294.5014,7670.02%
2018/06/1400.001280.50280.00-14,625-0.02%
2018/06/131294.001286.00286.0004,6300.00%
2018/06/111304.501301.00301.0004,5400.00%
2018/06/061313.001305.00313.0004,4660.00%
2018/06/051301.5000.00298.0014,3980.02%
2018/06/0417278.0018280.75278.50-14,303-0.02%
2018/05/151285.0000.00273.5015,1590.02%
2018/05/1100.001285.50284.00-15,148-0.02%
2018/05/021272.0000.00269.5015,3250.02%
2018/04/3000.001278.00282.00-15,354-0.02%
2018/04/2523239.5423230.07241.0005,4400.00%
2018/04/202246.002254.50244.0005,4190.00%
2018/04/181271.0000.00269.5015,1350.02%
2018/04/1700.001307.50299.00-15,031-0.02%
2018/03/291318.5000.00319.0015,2970.02%
2018/03/2800.001324.50325.50-15,267-0.02%
2018/03/271337.0000.00335.5015,2680.02%
2018/03/2600.001325.50323.50-15,276-0.02%
2018/03/1500.001327.00324.50-15,405-0.02%
2018/03/131332.001329.50332.0005,5580.00%
2018/03/121314.0000.00320.5015,6130.02%
2018/02/211285.0000.00297.0015,0050.02%
2018/02/1200.001277.00270.00-15,018-0.02%
2018/02/091255.5000.00282.0015,0260.02%
2018/02/081277.0000.00275.5014,9050.02%
2018/01/3000.001353.50348.50-14,760-0.02%
2018/01/223327.334331.38337.00-14,547-0.02%
2018/01/192301.253308.17306.50-14,566-0.02%
2018/01/181299.002309.00297.00-14,559-0.02%
2018/01/161289.5000.00293.0014,5890.02%
創意 相關文章