神達 (3706)-聯邦-高雄券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
49.00
漲跌
▲0.65
漲幅
+1.34%
成交量
21,659張
產業
上市電腦週邊類股
849人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	48.45	48.35	-1	30,460	0.00%
2024/05/27	1	48.70	1	49.05	48.40	0	30,404	0.00%
2024/05/23	8	48.61	11	48.20	48.00	-3	30,104	-0.01%
2024/05/22	5	48.30	1	49.45	49.50	4	29,750	0.01%
2024/05/21	0	0.00	1	46.65	47.95	-1	29,279	0.00%
2024/05/20	1	45.85	3	46.15	45.80	-2	28,708	-0.01%
2024/05/16	1	48.10	1	47.75	46.80	0	27,886	0.00%
2024/05/15	14	47.23	15	47.38	47.40	-1	27,835	0.00%
2024/05/14	0	0.00	3	47.52	48.00	-3	27,668	-0.01%
2024/05/13	1	44.40	1.1	44.91	44.85	-0.1	27,147	0.00%
2024/05/10	62	44.78	60	44.10	44.10	2	27,071	0.01%
2024/05/09	0	43.45	2	43.58	42.75	-2	26,688	-0.01%
2024/05/08	0	43.05	0	0.00	42.95	0	26,814	0.00%
2024/05/07	0	42.93	0	0.00	43.00	0	26,976	0.00%
2024/05/06	1	43.26	0	0.00	43.20	1	26,908	0.00%
2024/05/03	1	45.15	2	45.00	43.75	-1	26,916	0.00%
2024/05/02	1	44.80	0	0.00	44.60	1	27,037	0.00%
2024/04/30	0	45.55	0	0.00	45.40	0	27,395	0.00%
2024/04/29	1	45.80	0	0.00	45.90	1	27,857	0.00%
2024/04/26	6	45.84	0	0.00	45.70	6	28,831	0.02%
2024/04/24	2	43.88	1.9	44.14	44.60	0.1	29,086	0.00%
2024/04/23	0.1	42.82	0	0.00	42.80	0.1	29,074	0.00%
2024/04/22	1.1	42.59	0	0.00	42.20	1.1	29,228	0.00%
2024/04/19	0.2	43.95	0	0.00	43.70	0.2	29,229	0.00%
2024/04/18	1	44.80	0	0.00	44.70	1	29,358	0.00%
2024/04/17	2	45.20	0	0.00	45.00	2	29,809	0.01%
2024/04/16	2	44.83	1	45.20	44.55	1	30,455	0.00%
2024/04/15	1	46.95	0	0.00	46.85	1	30,218	0.00%
2024/04/11	2	48.68	3	48.67	48.85	-1	30,088	0.00%
2024/04/10	0	50.60	0	0.00	49.55	0	30,183	0.00%
2024/04/09	2	50.00	0	0.00	50.00	2	30,203	0.01%
2024/04/08	1	50.00	1	50.50	50.20	0	30,454	0.00%
2024/04/03	1	49.60	0	0.00	50.00	1	30,964	0.00%
2024/04/02	3	50.27	0	0.00	50.10	3	32,738	0.01%
2024/03/29	5	51.46	2	51.50	51.50	3	32,317	0.01%
2024/03/28	0	0.00	10	54.24	52.20	-10	31,969	-0.03%
2024/03/27	13	56.46	6	56.12	56.70	7	30,939	0.02%
2024/03/26	0	52.40	1	53.60	53.20	-1	29,545	0.00%
2024/03/25	34	54.59	32	54.43	54.00	2	29,445	0.01%
2024/03/22	4	56.38	0	0.00	54.00	4	28,813	0.01%
2024/03/21	7	55.79	4	55.43	57.90	3	26,387	0.01%
2024/03/20	3	52.30	30	53.36	53.60	-27	23,391	-0.12%
2024/03/19	4	48.42	4	48.51	48.80	0	21,293	0.00%
2024/03/18	0	0.00	4	46.03	46.50	-4	20,908	-0.02%
2024/03/15	0	0.00	10	46.00	45.60	-10	20,820	-0.05%
2024/03/14	2	45.35	0	0.00	45.55	2	20,658	0.01%
2024/03/13	5	45.53	3	45.75	45.65	2	20,533	0.01%
2024/03/12	1	44.45	6	45.10	45.30	-5	20,128	-0.02%
2024/03/08	0	42.10	0	0.00	42.50	0	19,835	0.00%
2024/03/07	0	0.00	10	42.65	42.70	-10	20,023	-0.05%
2024/03/06	11	43.26	2	43.50	43.30	9	20,391	0.04%
2024/03/05	2	43.30	1	43.45	43.55	1	20,432	0.00%
2024/03/04	6	43.20	0	0.00	43.20	6	20,436	0.03%
2024/03/01	0	0.00	1	42.90	43.05	-1	20,313	0.00%
2024/02/29	0	0.00	4	41.54	42.30	-4	20,308	-0.02%
2024/02/27	0	0.00	1	41.85	41.60	-1	20,415	0.00%
2024/02/26	2	42.98	0	0.00	42.95	2	20,354	0.01%
2024/02/23	2	44.43	1	45.00	43.60	1	20,439	0.00%
2024/02/22	4	44.56	4	45.24	44.45	0	20,545	0.00%
2024/02/21	2	44.10	4	44.53	43.75	-2	20,177	-0.01%
2024/02/20	3	43.98	1	44.20	43.75	2	20,306	0.01%
2024/02/19	3	44.62	0	0.00	44.15	3	20,252	0.01%
2024/02/15	2	44.20	2	45.53	45.10	0	20,101	0.00%
2024/02/05	10	45.45	11	44.84	44.80	-1	19,880	-0.01%
2024/02/02	0	0.00	3	45.25	45.10	-3	19,884	-0.02%
2024/02/01	8	44.77	0	0.00	44.65	8	19,825	0.04%
2024/01/31	0	0.00	2	45.55	45.00	-2	19,888	-0.01%
2024/01/30	4	45.48	1	46.20	46.40	3	19,712	0.02%
2024/01/29	0	0.00	2	45.20	45.30	-2	19,491	-0.01%
2024/01/26	1	44.75	0	0.00	44.50	1	19,452	0.01%
2024/01/25	21	45.57	31	45.32	45.40	-10	19,385	-0.05%
2024/01/24	7	46.41	0	0.00	46.10	7	19,145	0.04%
2024/01/23	10	45.40	10	46.15	46.40	0	18,790	0.00%
2024/01/22	2	46.00	8	46.33	46.40	-6	18,283	-0.03%
2024/01/19	10	43.95	3	44.33	44.85	7	17,193	0.04%
2024/01/18	1	42.65	0	0.00	43.35	1	16,714	0.01%
2024/01/16	0	0.00	2	43.80	43.60	-2	16,614	-0.01%
2024/01/15	1	43.60	2	43.93	43.95	-1	16,467	-0.01%
2024/01/12	2	43.83	0	0.00	43.55	2	16,410	0.01%
2024/01/11	1	43.85	13	44.34	44.55	-12	16,224	-0.07%
2024/01/10	1	43.25	2	43.63	43.65	-1	15,998	-0.01%
2024/01/09	0	0.00	1	42.90	41.95	-1	15,344	-0.01%
2024/01/08	1	42.50	2	42.45	42.15	-1	15,597	-0.01%
2024/01/04	2	42.35	0	0.00	42.10	2	16,376	0.01%
2024/01/03	1	42.75	1	43.15	43.30	0	16,329	0.00%
2024/01/02	1	43.80	1	43.20	43.20	0	16,273	0.00%
2023/12/29	11	44.48	6	44.47	44.55	5	15,997	0.03%
2023/12/28	2	44.53	24	45.13	45.00	-22	15,338	-0.14%
2023/12/27	0	0.00	3	42.50	42.55	-3	13,513	-0.02%
2023/12/26	0	0.00	1	42.00	42.10	-1	13,726	-0.01%
2023/12/20	0	0.00	2	41.13	41.65	-2	14,239	-0.01%
2023/12/19	0	0.00	2	39.60	39.50	-2	14,259	-0.01%
2023/12/15	2	40.53	0	0.00	40.25	2	15,181	0.01%
2023/12/14	8	41.29	1	41.75	40.70	7	15,435	0.05%
2023/12/13	26	41.37	4	41.86	41.20	22	15,245	0.14%
2023/12/11	0	0.00	1	41.55	41.15	-1	14,501	-0.01%
2023/12/08	2	41.03	1	41.80	40.95	1	14,553	0.01%
2023/12/07	3	41.32	0	0.00	41.15	3	14,461	0.02%
2023/12/06	3	41.32	0	0.00	41.15	3	14,542	0.02%
2023/12/05	1	40.85	0	0.00	40.75	1	14,492	0.01%
2023/12/04	2	41.25	1	41.15	41.25	1	14,429	0.01%
2023/12/01	1	41.40	0	0.00	41.40	1	14,215	0.01%
2023/11/28	0	0.00	3	38.82	39.30	-3	13,956	-0.02%
2023/11/27	3	39.28	0	0.00	38.25	3	14,123	0.02%
2023/11/24	1	40.15	1	39.80	39.75	0	14,088	0.00%
2023/11/23	1	41.35	2	41.70	40.90	-1	14,040	-0.01%
2023/11/22	2	40.95	4	41.10	40.75	-2	14,038	-0.01%
2023/11/21	1	42.00	2	42.10	42.20	-1	14,068	-0.01%
2023/11/20	1	40.55	2	41.03	41.20	-1	14,328	-0.01%
2023/11/17	0	0.00	10	40.40	40.90	-10	14,375	-0.07%
2023/11/15	10	39.40	0	0.00	38.70	10	14,825	0.07%
2023/11/08	1	39.00	0	0.00	39.10	1	17,277	0.01%
2023/11/06	0	0.00	2	38.70	38.70	-2	18,229	-0.01%
2023/11/03	0	0.00	1	38.25	38.10	-1	18,679	-0.01%
2023/11/02	1	37.90	1	38.15	37.90	0	19,410	0.00%
2023/11/01	0	0.00	1	37.00	36.90	-1	20,759	0.00%
2023/10/31	1	37.05	2	37.45	36.75	-1	21,299	0.00%
2023/10/30	1	37.95	0	0.00	37.90	1	21,465	0.00%
2023/10/25	2	39.03	0	0.00	39.00	2	22,087	0.01%
2023/10/20	1	37.05	2	37.50	37.95	-1	22,467	0.00%
2023/10/19	0	0.00	1	37.80	38.00	-1	22,749	0.00%
2023/10/18	2	38.18	0	0.00	37.50	2	23,174	0.01%
2023/10/17	0	0.00	3	40.10	39.35	-3	23,530	-0.01%
2023/10/16	3	40.03	0	0.00	39.80	3	26,345	0.01%
2023/10/13	0	0.00	1	42.00	42.00	-1	30,275	0.00%
2023/10/12	0	0.00	1	40.70	41.85	-1	30,070	0.00%
2023/10/11	2	40.18	0	0.00	39.65	2	30,478	0.01%
2023/10/06	0	0.00	16	41.45	41.50	-16	30,983	-0.05%
2023/10/05	0	0.00	1	41.95	41.65	-1	32,976	0.00%
2023/10/04	1	40.35	2	41.35	41.20	-1	33,163	0.00%
2023/10/03	1	41.90	1	42.15	41.45	0	33,217	0.00%
2023/10/02	1	42.55	3	42.37	42.50	-2	33,214	-0.01%
2023/09/27	2	40.43	0	0.00	40.80	2	33,344	0.01%
2023/09/26	1	40.55	11	40.47	40.10	-10	34,282	-0.03%
2023/09/25	2	40.28	1	40.25	40.10	1	34,571	0.00%
2023/09/22	10	40.55	2	40.25	40.80	8	34,366	0.02%
2023/09/21	1	38.35	2	38.93	39.25	-1	34,107	0.00%
2023/09/20	2	39.65	1	40.55	39.50	1	34,089	0.00%
2023/09/19	3	38.70	0	0.00	38.45	3	33,817	0.01%
2023/09/18	1	37.80	0	0.00	37.80	1	34,400	0.00%
2023/09/14	0	0.00	2	39.03	38.70	-2	34,870	-0.01%
2023/09/13	1	38.40	0	0.00	38.55	1	35,439	0.00%
2023/09/12	0	0.00	1	38.70	38.45	-1	37,017	0.00%
2023/09/11	1	38.95	1	38.30	38.20	0	38,498	0.00%
2023/09/08	0	0.00	1	39.50	39.25	-1	38,420	0.00%
2023/09/07	3	39.77	0	0.00	39.65	3	38,624	0.01%
2023/09/06	2	40.40	1	40.40	40.15	1	38,619	0.00%
2023/09/05	1	40.00	0	0.00	40.35	1	38,718	0.00%
2023/09/04	0	0.00	4	40.00	39.90	-4	38,830	-0.01%
2023/09/01	1	39.95	10	40.20	39.75	-9	38,850	-0.02%
2023/08/31	1	40.25	8	40.40	40.55	-7	38,766	-0.02%
2023/08/30	1	41.10	1	41.90	40.95	0	38,883	0.00%
2023/08/29	0	0.00	0	41.25	41.20	0	39,373	0.00%
2023/08/28	1	40.95	3	41.52	41.35	-2	40,556	0.00%
2023/08/25	2	42.25	0	0.00	41.70	2	40,916	0.00%
2023/08/24	5	43.55	5	44.44	43.30	0	40,875	0.00%
2023/08/23	2	43.43	2	43.75	44.00	0	40,874	0.00%
2023/08/22	1	43.10	1	43.40	43.20	0	40,647	0.00%
2023/08/21	0	0.00	2	44.00	43.30	-2	40,346	0.00%
2023/08/18	23	44.77	12	45.68	44.05	11	39,988	0.03%
2023/08/17	0	0.00	1	43.25	43.10	-1	38,655	0.00%
2023/08/16	6	42.63	2	42.55	43.00	4	38,358	0.01%
2023/08/15	1	43.60	1	44.60	43.35	0	38,455	0.00%
2023/08/14	3	42.27	3	42.92	42.80	0	38,131	0.00%
2023/08/11	6	43.23	6	42.95	42.85	0	37,795	0.00%
2023/08/10	3	43.15	3.4	42.60	42.30	-0.4	37,397	0.00%
2023/08/09	5.1	44.63	3	46.32	45.00	2.1	36,606	0.01%
2023/08/08	8	46.99	7	47.07	46.35	1	36,084	0.00%
2023/08/07	9	48.75	10	47.95	48.45	-1	35,289	0.00%
2023/08/04	6	45.10	2	46.23	45.15	4	33,829	0.01%
2023/08/02	6.4	45.69	0	0.00	44.95	6.4	33,238	0.02%
2023/08/01	0	0.00	6	48.09	48.60	-6	32,945	-0.02%
2023/07/31	11	48.80	4	50.48	47.05	7	32,749	0.02%
2023/07/28	0	0.00	15	48.71	49.50	-15	32,343	-0.05%
2023/07/27	11	47.00	0	0.00	46.80	11	32,140	0.03%
2023/07/26	23	48.54	1	47.95	47.10	22	31,987	0.07%
2023/07/25	3.1	48.91	1	48.25	48.30	2.1	31,791	0.01%
2023/07/24	1	50.10	3	50.27	49.90	-2	31,491	-0.01%
2023/07/21	5	48.27	3	48.40	49.30	2	31,107	0.01%
2023/07/20	8	47.18	7	48.29	46.80	1	30,607	0.00%
2023/07/19	101	53.54	96.8	51.43	51.10	4.2	29,960	0.01%	大買/
2023/07/18	17.1	53.60	78	52.59	50.40	-60.9	27,034	-0.23%
2023/07/14	66	47.17	4	47.48	47.50	62	22,355	0.28%
2023/07/13	1	43.20	61	43.20	43.20	-60	21,592	-0.28%
2023/07/12	2	39.13	31	38.92	39.30	-29	20,937	-0.14%
2023/07/11	3	35.83	10	35.71	35.75	-7	18,866	-0.04%
2023/07/10	11	35.11	0	0.00	34.90	11	18,579	0.06%
2023/07/07	0	35.08	1	35.15	35.35	-1	18,406	-0.01%
2023/07/06	2	35.73	2	35.85	35.55	0	18,239	0.00%
2023/07/04	5	37.95	32	37.12	37.70	-27	17,291	-0.16%
2023/07/03	17	36.19	1	36.25	35.95	16	16,168	0.10%
2023/06/30	0	0.00	1	34.35	34.95	-1	15,723	-0.01%
2023/06/28	3	35.15	0	35.25	34.70	3	15,444	0.02%
2023/06/27	12	35.35	10	35.20	35.35	2	15,208	0.01%
2023/06/26	8	36.52	20	36.54	36.85	-12	14,732	-0.08%
2023/06/21	1	35.60	0	0.00	35.15	1	13,755	0.01%
2023/06/20	17	34.44	41	34.50	34.50	-24	13,358	-0.18%
2023/06/19	44	35.32	3	35.12	35.40	41	13,068	0.31%
2023/06/16	13	37.36	48	37.61	36.45	-35	12,329	-0.28%
2023/06/15	11	34.80	25	34.94	36.15	-14	10,611	-0.13%
2023/06/14	10	33.15	10	33.20	32.90	0	9,027	0.00%
2023/06/09	0	0.00	1	32.30	32.40	-1	8,506	-0.01%
2023/06/07	0	0.00	1	32.25	32.40	-1	8,188	-0.01%
2023/06/06	1	32.00	5	32.10	31.95	-4	8,098	-0.05%
2023/06/05	16	32.71	1	33.10	32.65	15	7,965	0.19%
2023/06/02	0	0.00	11	33.35	32.90	-11	7,652	-0.14%
2023/06/01	60	33.21	61	33.18	33.40	-1	7,043	-0.01%
2023/05/31	2	31.75	1	31.90	31.95	1	5,728	0.02%
2023/05/30	11	31.34	3	30.93	31.00	8	5,203	0.15%
2023/05/29	5	31.28	3	30.98	31.40	2	5,067	0.04%
2023/05/26	1	29.55	0	0.00	29.25	1	4,433	0.02%
2023/05/25	0	0.00	1	29.40	29.50	-1	4,387	-0.02%
2023/05/23	1	29.45	1	29.70	29.25	0	4,223	0.00%
2023/05/22	11	30.28	0	0.00	30.15	11	4,015	0.27%
2023/05/19	0.3	30.30	4	30.23	30.20	-3.7	3,821	-0.10%
2023/05/04	0	0.00	1	28.35	28.35	-1	3,526	-0.03%
2023/04/20	0	0.00	2	28.00	27.85	-2	3,378	-0.06%
2023/04/19	0	0.00	4	28.25	27.95	-4	3,349	-0.12%
2023/04/18	0	0.00	4	28.15	28.25	-4	3,297	-0.12%
2023/04/17	1	28.60	0	0.00	28.60	1	3,244	0.03%
2023/04/14	0	0.00	3	28.10	28.10	-3	3,103	-0.10%
2023/04/13	61	27.80	0	0.00	27.80	61	3,054	2.00%
2023/04/12	0	0.00	2	27.75	27.75	-2	3,082	-0.06%
2023/04/07	2	27.30	0	0.00	27.40	2	3,009	0.07%
2023/03/31	4	27.34	0	0.00	27.30	4	2,977	0.13%
2023/03/29	1	27.40	0	0.00	27.45	1	2,977	0.03%
2023/03/24	1	28.70	0	0.00	28.70	1	3,060	0.03%
2023/03/21	4	28.50	0	0.00	28.55	4	2,995	0.13%
2023/03/15	3	28.30	0	0.00	28.20	3	2,914	0.10%
2023/03/02	10	29.20	0	0.00	29.45	10	2,659	0.38%
2023/02/21	11	31.00	0	0.00	31.10	11	2,378	0.46%
2023/02/03	2	31.10	0	0.00	31.40	2	2,400	0.08%
2023/01/17	0	0.00	1	29.95	30.00	-1	2,197	-0.05%
2023/01/13	1	30.30	0	0.00	30.05	1	2,179	0.05%
2022/12/23	0	0.00	3	29.65	29.70	-3	2,062	-0.15%
2022/12/20	0	0.00	4	30.25	29.60	-4	2,060	-0.19%
2022/11/30	0	0.00	1	29.75	29.75	-1	1,770	-0.06%
2022/11/17	1	29.20	0	0.00	29.20	1	1,703	0.06%
2022/11/14	0	0.00	1	28.80	28.85	-1	1,586	-0.06%
2022/11/11	1	28.45	1	28.65	28.60	0	1,541	0.00%
2022/10/13	1	26.50	0	0.00	26.25	1	1,785	0.06%
2022/10/05	0	0.00	0.5	27.40	27.40	-0.5	1,816	-0.03%
2022/08/24	10	28.40	0	0.00	28.40	10	2,119	0.47%
2022/08/19	20	28.80	0	0.00	28.90	20	2,143	0.93%
2022/08/09	0	0.00	1	29.45	29.45	-1	2,078	-0.05%
2022/07/18	0	0.00	1	27.20	27.05	-1	2,256	-0.04%
2022/07/11	1	27.00	0	0.00	27.00	1	2,286	0.04%
2022/07/05	0	0.00	1	27.10	27.15	-1	2,383	-0.04%
2022/06/23	0	0.00	1	28.60	28.20	-1	3,156	-0.03%
2022/06/20	0.4	27.30	0	0.00	27.20	0.4	3,068	0.01%
2022/05/13	1	26.30	0	0.00	26.55	1	4,848	0.02%
2022/05/12	2	26.38	0	0.00	26.15	2	4,878	0.04%
2022/05/11	0.5	26.85	0	0.00	26.65	0.5	4,858	0.01%
2022/05/09	1	27.55	0	0.00	27.50	1	4,832	0.02%
2022/04/25	0	0.00	11	28.05	27.95	-11	5,038	-0.22%
2022/04/21	11	28.80	0	0.00	28.80	11	5,150	0.21%
2022/04/11	0	0.00	1	28.30	28.20	-1	5,506	-0.02%
2022/04/07	0	0.00	3	28.62	28.25	-3	5,830	-0.05%
2022/04/06	1	28.90	0	0.00	28.90	1	6,006	0.02%
2022/03/31	1	29.70	0	0.00	29.55	1	6,065	0.02%
2022/03/30	2	31.80	0	0.00	31.75	2	5,901	0.03%
2022/03/24	0	0.00	1	32.55	32.50	-1	5,822	-0.02%
2022/03/22	3	32.10	0	0.00	32.20	3	6,533	0.05%
2022/03/18	0	0.00	1	32.05	31.75	-1	6,829	-0.01%
2022/03/17	1	32.05	0	0.00	32.00	1	7,234	0.01%
2022/03/03	0	0.00	1	33.00	33.05	-1	7,699	-0.01%
2022/03/02	0	0.00	2	32.60	32.70	-2	7,913	-0.03%
2022/03/01	3	32.45	0	0.00	32.60	3	8,286	0.04%
2022/02/25	0	0.00	2	33.55	33.55	-2	8,201	-0.02%
2022/02/23	0	0.00	1	34.30	34.30	-1	8,850	-0.01%
2022/02/21	0	0.00	11.4	34.53	34.45	-11.4	10,599	-0.11%
2022/02/18	1	33.90	0	0.00	33.95	1	11,073	0.01%
2022/02/17	1	34.20	0	0.00	34.00	1	11,685	0.01%
2022/02/16	0	0.00	1	34.05	34.00	-1	11,823	-0.01%
2022/02/15	0	0.00	1	34.10	33.75	-1	12,048	-0.01%
2022/02/14	2	33.90	0	0.00	33.90	2	11,967	0.02%
2022/01/18	0	0.00	2	33.80	33.75	-2	11,920	-0.02%
2022/01/17	4	33.45	0	0.00	33.60	4	11,862	0.03%
2022/01/12	2	33.60	0	0.00	33.40	2	11,669	0.02%
2022/01/11	2	33.45	0	0.00	33.50	2	11,629	0.02%
2021/12/29	0	0.00	0.5	34.90	34.95	-0.5	10,858	0.00%
2021/12/28	0	0.00	3	34.50	34.50	-3	10,623	-0.03%
2021/12/27	0	0.00	7	34.29	34.35	-7	10,562	-0.07%
2021/12/24	0	0.00	1	34.10	33.80	-1	10,479	-0.01%
2021/12/22	3	34.10	0	0.00	33.70	3	10,393	0.03%
2021/12/21	1	33.70	0	0.00	33.90	1	10,374	0.01%
2021/12/16	0	0.00	6	34.35	34.40	-6	9,813	-0.06%
2021/12/14	0	0.00	2	33.85	33.85	-2	9,587	-0.02%
2021/12/10	0	0.00	5	33.35	33.40	-5	9,008	-0.06%
2021/12/07	1	32.40	1	32.65	32.80	0	8,643	0.00%
2021/12/01	1	31.75	1	32.10	32.15	0	8,477	0.00%
2021/11/30	2	32.20	0	0.00	32.00	2	8,680	0.02%
2021/11/26	2	32.10	3	32.12	32.00	-1	8,421	-0.01%
2021/11/25	12	33.28	6	33.99	32.90	6	8,127	0.07%
2021/11/24	2	33.75	26	33.85	34.00	-24	7,668	-0.31%
2021/11/23	0	0.00	2	33.95	33.90	-2	7,460	-0.03%
2021/11/22	2	34.10	0	0.00	34.50	2	7,209	0.03%
2021/11/19	10	33.48	21	34.25	34.40	-11	6,688	-0.16%
2021/11/18	18	32.04	6	31.93	32.10	12	5,175	0.23%
2021/11/17	30	32.25	26.1	31.70	31.75	3.9	4,806	0.08%
2021/11/16	5	30.67	4	30.83	32.10	1	4,217	0.02%
2021/11/15	1	30.10	0	0.00	30.10	1	3,605	0.03%
2021/11/12	3	29.90	0	0.00	29.70	3	3,436	0.09%
2021/10/29	0	0.00	0	28.55	28.75	0	3,165	0.00%
2021/09/09	0	0.00	4	28.35	28.30	-4	5,650	-0.07%
2021/08/30	0	0.00	1	27.80	27.80	-1	5,344	-0.02%
2021/08/19	3	27.20	1	27.10	27.10	2	5,566	0.04%
2021/08/05	1	28.70	1	28.60	28.60	0	5,867	0.00%
2021/08/04	0	0.00	1	28.60	28.60	-1	6,109	-0.02%
2021/08/03	1	28.50	0	0.00	28.50	1	6,232	0.02%
2021/08/02	0	0.00	1	28.40	28.40	-1	6,269	-0.02%
2021/07/28	0	0.00	2	28.30	28.35	-2	6,441	-0.03%
2021/07/22	1	27.90	0	0.00	27.90	1	7,312	0.01%
2021/07/21	1	27.85	0	0.00	27.90	1	7,324	0.01%
2021/07/13	12	31.45	11	30.84	29.55	1	7,341	0.01%
2021/07/12	2	30.15	13	28.53	30.45	-11	5,937	-0.19%
2021/06/29	0	0.00	1	27.65	27.55	-1	5,913	-0.02%
2021/06/28	0.8	27.70	0	0.00	27.70	0.8	5,966	0.01%
2021/06/24	1	27.70	0	0.00	27.80	1	6,065	0.02%
2021/06/15	0	0.00	1	27.90	27.90	-1	6,659	-0.02%
2021/06/10	1	27.45	0	0.00	27.55	1	6,765	0.01%
2021/06/08	0.2	27.90	0	0.00	27.90	0.2	6,922	0.00%
2021/05/26	0.2	28.15	1	28.30	28.25	-0.8	7,825	-0.01%
2021/05/25	0.2	28.25	4	28.19	28.25	-3.8	7,869	-0.05%
2021/05/21	0	0.00	1	27.35	27.30	-1	8,241	-0.01%
2021/05/19	1	26.90	1	26.95	26.95	0	8,349	0.00%
2021/05/18	1	26.85	0	0.00	27.00	1	8,339	0.01%
2021/05/17	2	25.50	0	0.00	25.65	2	8,341	0.02%
2021/05/13	5	27.06	0	0.00	27.00	5	8,103	0.06%
2021/05/12	0	0.00	2	27.15	27.45	-2	7,988	-0.03%
2021/05/07	0	0.00	6.1	29.07	29.30	-6.1	7,685	-0.08%
2021/05/04	0.1	28.95	0	0.00	28.85	0.1	7,576	0.00%
2021/05/03	0	0.00	1	30.05	29.75	-1	7,425	-0.01%
2021/04/29	0	0.00	29	30.97	30.60	-29	7,303	-0.40%
2021/04/28	0	0.00	1	30.00	30.30	-1	6,924	-0.01%
2021/04/27	0	0.00	3	29.45	29.50	-3	6,734	-0.04%
2021/04/22	0	0.00	5	30.05	29.35	-5	6,801	-0.07%
2021/04/21	1	29.80	2	30.03	30.15	-1	6,734	-0.01%
2021/04/19	0	0.00	1	29.30	29.35	-1	6,537	-0.02%
2021/04/16	0	0.00	1	29.10	29.15	-1	6,590	-0.02%
2021/04/13	1	29.15	2	29.05	28.90	-1	6,607	-0.02%
2021/04/12	8	29.45	0	0.00	29.30	8	6,532	0.12%
2021/04/07	2	29.00	0	0.00	29.15	2	6,483	0.03%
2021/04/06	1	29.15	0	0.00	29.05	1	6,496	0.02%
2021/03/31	0	0.00	1	28.75	28.85	-1	6,398	-0.02%
2021/03/30	0	28.65	0	0.00	28.70	0	6,349	0.00%
2021/03/29	1	28.60	0	0.00	28.65	1	6,295	0.02%
2021/03/26	1	28.65	0	0.00	28.60	1	6,283	0.02%
2021/03/23	5	29.35	0	0.00	29.25	5	6,178	0.08%
2021/03/22	1	29.00	0	0.00	28.95	1	6,122	0.02%
2021/03/12	0	0.00	1	28.85	28.95	-1	7,216	-0.01%
2021/03/11	1	28.85	0	0.00	28.80	1	7,457	0.01%
2021/03/08	0	0.00	1	30.50	30.30	-1	6,814	-0.01%
2021/03/03	0.2	30.60	0	0.00	30.60	0.2	6,834	0.00%
2021/03/02	1	30.90	1	30.80	30.60	0	6,832	0.00%
2021/02/24	3.1	31.08	0.9	30.50	30.50	2.2	6,816	0.03%
2021/02/23	6	30.88	14	30.98	31.00	-8	6,687	-0.12%
2021/02/22	0	0.00	2	30.20	30.25	-2	6,367	-0.03%
2021/02/05	0	0.00	1	29.35	29.25	-1	6,284	-0.02%
2021/02/02	1	29.20	0	0.00	29.25	1	6,382	0.02%
2021/01/28	1	29.25	0	0.00	29.30	1	6,332	0.02%
2021/01/25	0	0.00	0.1	29.40	29.50	-0.1	6,277	0.00%
2021/01/22	1	29.15	2	29.20	29.30	-1	6,252	-0.02%
2021/01/21	4	29.15	0	0.00	29.20	4	6,236	0.06%
2021/01/19	0	0.00	0.1	29.95	29.80	-0.1	6,118	0.00%
2021/01/18	0	0.00	1	29.70	29.90	-1	6,074	-0.02%
2021/01/15	1	29.90	5	30.00	29.85	-4	6,042	-0.07%
2021/01/11	2	29.90	1.1	30.00	30.15	0.9	5,800	0.02%
2021/01/08	0	0.00	1	29.40	29.40	-1	5,671	-0.02%
2021/01/05	1	29.50	1	29.45	29.60	0	5,539	0.00%
2021/01/04	7	29.57	0	0.00	29.50	7	5,540	0.13%
2020/12/30	5	29.65	0	0.00	29.65	5	5,496	0.09%
2020/12/29	0	0.00	1	29.25	29.30	-1	5,419	-0.02%
2020/12/22	0	0.00	2	29.13	29.00	-2	5,341	-0.04%
2020/12/21	0	0.00	8	29.05	29.20	-8	5,356	-0.15%
2020/12/18	2	29.40	2	29.65	29.40	0	5,325	0.00%
2020/12/17	3	29.20	1	29.25	29.20	2	5,288	0.04%
2020/12/15	2	29.45	4	29.36	29.25	-2	5,195	-0.04%
2020/12/14	0	0.00	1	30.05	29.80	-1	5,096	-0.02%
2020/12/11	2	29.70	6	30.13	29.70	-4	5,063	-0.08%
2020/12/10	1	30.20	4	30.04	30.05	-3	4,961	-0.06%
2020/12/09	1	31.30	0	0.00	31.15	1	4,696	0.02%
2020/12/08	7	32.21	2.2	31.78	31.75	4.8	4,523	0.11%
2020/12/07	0	0.00	1	30.30	31.25	-1	3,891	-0.03%
2020/12/03	0	0.00	1	29.70	29.65	-1	3,472	-0.03%
2020/12/02	1	29.50	0	0.00	29.60	1	3,435	0.03%
2020/11/27	0	0.00	1	29.70	29.75	-1	3,366	-0.03%
2020/11/26	1	29.55	0	0.00	29.65	1	3,339	0.03%
2020/11/25	0	0.00	0.1	29.55	29.65	-0.1	3,340	0.00%
2020/11/24	0	0.00	6	29.66	29.60	-6	3,319	-0.18%
2020/11/20	1	29.15	0	0.00	29.10	1	3,261	0.03%
2020/11/19	0	0.00	3	29.30	29.20	-3	3,269	-0.09%
2020/11/11	2	29.30	0	0.00	29.35	2	3,394	0.06%
2020/10/30	0	0.00	1	28.40	28.20	-1	3,715	-0.03%
2020/10/29	1	28.45	0	0.00	28.45	1	3,722	0.03%
2020/10/28	0	0.00	2	28.68	28.60	-2	3,746	-0.05%
2020/10/26	2	28.88	0	0.00	28.85	2	3,792	0.05%
2020/10/14	0	0.00	2.2	28.55	28.55	-2.2	4,286	-0.05%
2020/10/12	3	28.60	0	0.00	28.40	3	4,435	0.07%
2020/09/23	1	28.10	0	0.00	28.15	1	6,661	0.02%
2020/09/21	0	0.00	1	28.95	28.90	-1	6,889	-0.01%
2020/09/08	0	0.00	4	28.60	28.60	-4	7,595	-0.05%
2020/08/27	5	29.05	0.2	28.90	28.85	4.8	8,748	0.05%
2020/08/26	0	0.00	0.1	29.00	28.95	-0.1	8,858	0.00%
2020/08/20	1	27.30	11.1	28.10	27.75	-10.1	9,210	-0.11%
2020/08/19	0	0.00	2	28.75	28.45	-2	9,233	-0.02%
2020/08/14	0	0.00	0.1	28.60	28.45	-0.1	10,623	0.00%
2020/08/13	1	28.25	0	0.00	28.25	1	10,698	0.01%
2020/08/07	1	29.35	6	29.38	29.25	-5	10,807	-0.05%
2020/08/04	1	29.20	0	0.00	29.30	1	11,202	0.01%
2020/07/30	0	0.00	1	29.10	29.15	-1	11,446	-0.01%
2020/07/29	5	28.95	0	0.00	29.00	5	11,475	0.04%
2020/07/28	5	28.65	1	28.65	28.25	4	11,504	0.03%
2020/07/27	1	28.65	0	0.00	28.55	1	11,547	0.01%
2020/07/24	5	29.19	7	29.08	29.00	-2	11,509	-0.02%
2020/07/23	1	29.65	0	0.00	29.60	1	11,390	0.01%
2020/07/20	0	0.00	6	29.62	29.65	-6	11,411	-0.05%
2020/07/17	4	29.85	1	29.70	29.55	3	11,486	0.03%
2020/07/15	9	30.36	0	0.00	29.85	9	11,684	0.08%
2020/07/14	8	29.90	1	30.15	30.35	7	11,764	0.06%
2020/07/13	3	34.17	4	34.25	34.20	-1	11,554	-0.01%
2020/07/10	1	34.20	0	0.00	33.90	1	11,409	0.01%
2020/07/08	0	0.00	1	33.50	33.55	-1	11,280	-0.01%
2020/07/07	1	33.35	1	33.45	33.35	0	11,272	0.00%
2020/06/30	0	0.00	1	32.70	32.40	-1	11,075	-0.01%
2020/06/23	1	31.45	1	31.50	31.45	0	10,969	0.00%
2020/06/22	1	31.60	2	31.55	31.60	-1	11,028	-0.01%
2020/06/18	2	31.35	0	0.00	31.45	2	11,126	0.02%
2020/06/17	1	31.25	0	0.00	31.30	1	11,142	0.01%
2020/06/15	1	31.20	0	0.00	31.05	1	11,582	0.01%
2020/06/12	0	0.00	1	31.50	31.50	-1	11,701	-0.01%
2020/06/11	4	32.06	1	32.05	32.05	3	11,810	0.03%
2020/06/09	0	0.00	2	32.30	32.35	-2	11,888	-0.02%
2020/06/08	6	32.25	0	0.00	32.10	6	12,160	0.05%
2020/06/05	1	32.60	8	32.51	32.55	-7	12,335	-0.06%
2020/06/04	1	32.00	2	32.20	32.20	-1	12,519	-0.01%
2020/06/03	4	32.01	3	32.03	31.95	1	12,684	0.01%
2020/06/02	5	32.16	0	0.00	31.95	5	12,674	0.04%
2020/06/01	3	32.30	0	0.00	32.35	3	12,701	0.02%
2020/05/28	1	32.15	1	32.15	32.05	0	13,010	0.00%
2020/05/27	5	32.08	0	0.00	32.05	5	13,239	0.04%
2020/05/26	1	32.10	0	0.00	32.10	1	13,584	0.01%
2020/05/25	3	31.85	1	32.25	32.35	2	13,635	0.01%
2020/05/22	42	32.77	0	0.00	32.40	42	13,734	0.31%
2020/05/21	2	33.18	6	32.99	33.30	-4	13,906	-0.03%
2020/05/20	0	0.00	1	30.30	30.70	-1	13,366	-0.01%
2020/05/19	2	30.13	0	0.00	30.10	2	14,171	0.01%
2020/05/18	1	29.80	0	0.00	29.75	1	14,846	0.01%
2020/05/13	8	30.93	0	0.00	31.00	8	15,635	0.05%
2020/05/12	3	30.92	0	0.00	31.35	3	15,550	0.02%
2020/05/04	1	30.05	0	0.00	30.15	1	15,101	0.01%
2020/04/30	0	0.00	1	30.80	30.60	-1	15,050	-0.01%
2020/04/29	1	30.55	0	0.00	30.50	1	15,013	0.01%
2020/04/28	2	30.30	0	0.00	30.35	2	14,991	0.01%
2020/04/27	0	0.00	1	30.15	30.25	-1	15,081	-0.01%
2020/04/24	2	29.25	2	29.45	29.40	0	15,045	0.00%
2020/04/23	1	29.55	3	29.68	29.60	-2	15,106	-0.01%
2020/04/22	1	29.45	0	0.00	29.50	1	15,092	0.01%
2020/04/20	0	0.00	30	30.43	30.35	-30	14,935	-0.20%
2020/04/16	36	31.41	1	31.50	31.40	35	14,601	0.24%
2020/04/15	0	0.00	2	30.90	31.20	-2	14,441	-0.01%
2020/04/14	1	30.65	3	30.65	30.80	-2	14,234	-0.01%
2020/04/10	1	28.95	0	0.00	29.15	1	13,957	0.01%
2020/04/08	0	0.00	20	29.10	29.10	-20	13,659	-0.15%
2020/04/07	0	0.00	1	27.75	27.55	-1	13,336	-0.01%
2020/04/01	0	0.00	1	27.40	27.25	-1	13,146	-0.01%
2020/03/31	0	27.20	0	0.00	27.15	0	13,076	0.00%
2020/03/27	3	26.82	0	0.00	26.85	3	12,952	0.02%
2020/03/26	0	0.00	2	26.65	26.85	-2	12,801	-0.02%
2020/03/25	2	26.50	1	26.95	26.45	1	12,784	0.01%
2020/03/24	2	25.58	2	25.90	25.80	0	12,601	0.00%
2020/03/20	2	24.35	3	25.07	25.10	-1	12,500	-0.01%
2020/03/19	1	23.55	1	23.75	23.40	0	12,332	0.00%
2020/03/17	1	26.80	0	0.00	26.80	1	11,782	0.01%
2020/03/13	2	28.18	1	28.80	28.95	1	11,507	0.01%
2020/03/12	2	29.93	0	0.00	30.05	2	11,085	0.02%
2020/03/11	2	31.85	1	31.50	31.60	1	10,744	0.01%
2020/03/09	0	32.70	2	33.20	32.70	-2	10,107	-0.02%
2020/03/05	1	34.00	9	33.94	34.25	-8	9,839	-0.08%
2020/03/04	2	33.80	0	0.00	33.70	2	9,695	0.02%
2020/03/02	28	34.19	8	34.10	34.25	20	9,098	0.22%
2020/02/27	10	35.20	2	34.25	34.05	8	8,789	0.09%
2020/02/26	2	35.05	5	34.84	34.75	-3	8,378	-0.04%
2020/02/25	2	34.50	10	34.75	34.55	-8	8,182	-0.10%
2020/02/24	2	34.60	3	35.00	35.10	-1	7,914	-0.01%
2020/02/21	10	34.53	3	34.40	34.20	7	7,428	0.09%
2020/02/20	3	33.95	0	0.00	34.40	3	7,200	0.04%
2020/02/19	0	0.00	1	32.90	33.50	-1	6,467	-0.02%
2020/02/18	5	30.70	6	31.82	31.60	-1	5,842	-0.02%
2020/02/17	0	0.00	4	30.55	30.50	-4	5,350	-0.07%
2020/02/13	6	29.47	0	0.00	29.35	6	5,375	0.11%
2020/02/12	2	28.95	0	0.00	29.45	2	5,428	0.04%
2020/02/11	2	28.70	0	0.00	28.70	2	5,418	0.04%
2020/02/06	2	28.80	1	28.70	28.80	1	5,412	0.02%
2020/02/05	1	28.45	0	0.00	28.50	1	5,408	0.02%
2020/01/15	3	29.88	0	0.00	29.85	3	5,260	0.06%
2019/12/23	0	0.00	1	29.05	29.10	-1	4,971	-0.02%
2019/12/12	0	0.00	1	28.65	28.70	-1	4,641	-0.02%
2019/12/11	1	28.65	0	0.00	28.70	1	4,646	0.02%
2019/12/09	0.1	28.45	0	0.00	28.35	0.1	4,434	0.00%
2019/12/05	0	0.00	2	28.00	28.00	-2	4,408	-0.05%
2019/11/26	0	0.00	1	28.35	28.50	-1	4,267	-0.02%
2019/11/25	2	28.53	0	0.00	28.50	2	4,288	0.05%
2019/11/22	0	0.00	1.7	28.70	28.70	-1.7	4,306	-0.04%
2019/11/21	1	28.90	0	0.00	28.75	1	4,296	0.02%
2019/11/14	3	28.67	1	28.70	28.70	2	3,743	0.05%
2019/11/13	1	28.65	1	28.75	28.90	0	3,464	0.00%
2019/11/07	0	0.00	0.2	26.90	26.90	-0.2	2,700	-0.01%
2019/11/01	0	0.00	1	26.75	26.75	-1	2,631	-0.04%
2019/10/31	0	0.00	1	26.65	26.80	-1	2,662	-0.04%
2019/10/29	2	26.53	0	0.00	26.60	2	2,615	0.08%
2019/10/28	1	26.90	0	0.00	26.90	1	2,532	0.04%
2019/10/25	3	27.10	1.1	27.01	27.10	1.9	2,462	0.08%
2019/10/22	0	0.00	6	25.90	25.75	-6	2,188	-0.27%
2019/10/17	1	25.50	1	25.50	25.50	0	2,137	0.00%
2019/10/16	1	25.55	0	0.00	25.70	1	2,100	0.05%
2019/10/15	0	0.00	1	25.85	25.90	-1	2,048	-0.05%
2019/10/14	1	25.85	2	25.80	25.90	-1	2,046	-0.05%
2019/10/03	1	25.60	1	25.75	25.95	0	2,061	0.00%
2019/10/01	1	26.00	0	0.00	26.10	1	2,010	0.05%
2019/09/27	2	26.30	2	26.05	26.15	0	1,979	0.00%
2019/08/27	1	31.55	0	0.00	31.55	1	1,530	0.07%
2019/05/17	2	29.60	0	0.00	29.60	2	2,376	0.08%
2019/05/16	2	29.80	0	0.00	29.50	2	2,395	0.08%
2019/05/15	0	0.00	1	29.70	30.00	-1	2,391	-0.04%
2019/05/14	1	28.70	0	0.00	29.65	1	2,385	0.04%
2019/05/13	1	29.30	0	0.00	29.35	1	2,394	0.04%
2019/05/10	1	30.60	4	30.33	30.10	-3	2,400	-0.12%
2019/04/29	0	0.00	10	32.05	31.95	-10	2,323	-0.43%
2019/04/17	10	31.80	0	0.00	31.85	10	2,375	0.42%
2019/03/20	2	31.50	3	31.50	31.50	-1	2,664	-0.04%
2019/03/15	0	0.00	10	31.05	31.05	-10	2,591	-0.39%
2019/03/11	10	31.05	0	0.00	31.05	10	2,288	0.44%
2019/03/07	3	31.10	0	0.00	31.05	3	2,233	0.13%
2019/03/04	1	31.40	0	0.00	31.90	1	2,056	0.05%
2019/02/18	0	0.00	2	28.30	28.20	-2	1,643	-0.12%
2018/12/25	0	0.00	1	23.70	23.40	-1	1,630	-0.06%
2018/12/24	1	24.35	0	0.00	24.05	1	1,552	0.06%
2018/12/17	2	26.25	0	0.00	26.00	2	1,190	0.17%
2018/11/28	2	27.85	0	0.00	28.00	2	1,509	0.13%
2018/11/06	5	26.50	5	26.40	26.40	0	1,786	0.00%
2018/10/25	0	0.00	6	24.70	24.70	-6	1,765	-0.34%
2018/10/23	0	0.00	8	24.95	24.70	-8	1,760	-0.45%
2018/10/12	0.3	26.25	0	0.00	26.25	0.3	1,737	0.02%
2018/09/27	0	0.00	10	28.40	28.45	-10	1,494	-0.67%
2018/09/14	0	0.00	10	28.40	28.35	-10	1,502	-0.67%
2018/09/13	0	0.00	1	28.15	28.25	-1	1,507	-0.07%
2018/09/12	1	28.00	0	0.00	28.25	1	1,498	0.07%
2018/09/05	0	0.00	8	29.85	29.75	-8	1,391	-0.57%
2018/09/04	8	35.55	0	0.00	35.40	8	1,298	0.62%
2018/09/03	0	0.00	5	35.50	35.60	-5	1,234	-0.41%
2018/08/28	5	34.90	0	0.00	35.00	5	1,150	0.43%
2018/08/13	5	33.50	0	0.00	33.70	5	1,160	0.43%
2018/08/03	0	0.00	7	33.70	33.80	-7	1,187	-0.59%
2018/08/02	6	33.78	0	0.00	33.75	6	1,202	0.50%
2018/08/01	5	33.90	5	33.90	33.90	0	1,202	0.00%
2018/07/31	16	33.72	0	0.00	33.90	16	1,212	1.32%
2018/06/11	0	0.00	5	33.05	32.95	-5	1,530	-0.33%
2018/06/07	0	0.00	5	33.70	33.70	-5	1,525	-0.33%
2018/06/05	10	33.40	0	0.00	33.45	10	1,516	0.66%
2018/05/23	0	0.00	0.1	32.65	32.75	-0.1	1,473	-0.01%
2018/01/18	0	0.00	1	33.65	33.80	-1	2,604	-0.04%
2018/01/17	1	33.55	0	0.00	33.45	1	2,596	0.04%
2018/01/16	0	0.00	1	33.80	33.90	-1	2,645	-0.04%
2018/01/12	1	34.05	0	0.00	34.10	1	2,656	0.04%
2018/01/11	1	33.65	0	0.00	34.40	1	2,663	0.04%
2018/01/10	0	0.00	1	34.35	33.95	-1	2,695	-0.04%