加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    336.0
  • 漲跌
    ▲6.5
  • 漲幅
    +1.97%
  • 成交量
    5,797張
  • 產業
    上市 電腦週邊類股

  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/281.1345.7000.00329.501.15,5630.02%
2024/05/271315.501319.77341.0005,4150.00%
2024/05/241298.502307.25310.00-15,330-0.02%
2024/05/231304.001305.94300.0005,2670.00%
2024/05/2200.002301.50299.00-25,223-0.04%
2024/05/201300.0000.00294.0015,2790.02%
2024/05/178303.005301.39303.0035,2730.06%
2024/05/165300.805305.00293.0005,2940.00%
2024/05/154299.134304.88297.5005,3600.00%
2024/05/144297.507300.57289.50-35,417-0.06%
2024/05/135296.902.1297.88297.502.95,5350.05%
2024/05/100273.501287.50287.50-15,383-0.02%
2024/05/061282.002278.75276.50-15,581-0.02%
2024/04/301288.0010.1289.50288.00-9.15,759-0.16%
2024/04/294291.503.1292.84289.500.95,7700.01%
2024/04/2612290.467289.93288.5055,9230.08%
2024/04/252279.262279.00277.5005,9020.00%
2024/04/241274.503.1278.18288.00-2.15,897-0.04%
2024/04/222262.001265.50251.0015,9410.02%
2024/04/196272.4200.00273.5065,9030.10%
2024/04/180267.5000.00269.0005,8120.00%
2024/04/1700.001255.50256.50-15,897-0.02%
2024/04/161.1250.0400.00249.001.16,0380.02%
2024/04/121275.2500.00264.5016,1890.02%
2024/04/110257.0000.00272.0006,0820.00%
2024/04/100259.0000.00256.5006,0620.00%
2024/04/0300.001254.50268.50-16,189-0.02%
2024/03/270255.0000.00252.5006,4280.00%
2024/03/260264.5000.00258.5006,4460.00%
2024/03/251265.5000.00262.5016,4850.02%
2024/03/220272.2500.00268.5006,5020.00%
2024/03/210264.0000.00266.0006,4430.00%
2024/03/204257.254259.75255.5006,3830.00%
2024/03/0700.000275.50266.0007,1760.00%
2024/03/061287.9400.00277.5017,3040.01%
2024/03/053270.175274.90284.50-27,469-0.03%
2024/03/0400.001271.00265.00-17,448-0.01%
2024/03/011269.501272.50269.5007,4230.00%
2024/02/271265.5000.00259.5017,4170.01%
2024/02/231280.001283.00270.0007,3760.00%
2024/02/223277.503279.83275.0007,3390.00%
2024/02/191276.8800.00266.0017,3470.01%
2024/02/162278.252280.50280.5007,4190.00%
2024/02/152.1271.692271.50275.000.17,3670.00%
2024/02/052279.251271.00270.0017,3580.01%
2024/02/021282.002287.00286.00-17,233-0.01%
2024/02/012281.251279.00277.0017,2590.01%
2024/01/310283.0000.00280.0007,3010.00%
2024/01/291284.5000.00286.5017,2870.01%
2024/01/220311.0000.00312.5007,1800.00%
2024/01/194305.004306.38310.0007,0350.00%
2024/01/181288.001284.00294.5006,9080.00%
2024/01/162290.742293.25293.0006,8610.00%
2024/01/151275.001277.50282.0006,7560.00%
2024/01/111278.001279.00278.5006,9360.00%
2024/01/0900.001259.00266.50-16,773-0.01%
2024/01/052246.5000.00246.0026,6730.03%
2024/01/041270.501267.00257.0006,6790.00%
2023/12/291270.501267.50271.5006,6980.00%
2023/12/281269.501266.50265.5006,8250.00%
2023/12/221260.001262.50260.0006,8960.00%
2023/12/141273.001269.00265.0007,0770.00%
2023/12/131281.001271.01266.5007,0790.00%
2023/12/071258.501255.50251.0007,0040.00%
2023/12/040250.5000.00249.5006,9190.00%
2023/11/2400.001222.00222.50-16,757-0.01%
2023/11/223230.8300.00230.0036,8540.04%
2023/11/214233.5000.00230.0046,9380.06%
2023/11/171224.002228.50229.50-17,311-0.01%
2023/11/161234.0000.00230.5017,4810.01%
2023/11/151241.501245.00239.5007,6260.00%
2023/11/1416236.5900.00234.00167,8910.20%
2023/11/1300.000228.50234.0008,1170.00%
2023/11/080227.5000.00225.0008,2710.00%
2023/11/071216.501218.00219.5008,3130.00%
2023/11/062213.252217.00220.0008,3260.00%
2023/11/031207.002212.00206.50-18,405-0.01%
2023/11/0200.009.1194.60194.50-9.18,258-0.11%
2023/11/0100.001182.00184.00-18,206-0.01%
2023/10/311.1179.6000.00180.001.18,1960.01%
2023/10/2700.0016192.66190.00-168,188-0.20%
2023/10/262192.0000.00190.0028,1270.02%
2023/10/2500.002202.31199.50-28,100-0.03%
2023/10/2400.001187.50188.00-17,976-0.01%
2023/10/201177.0000.00177.0017,9470.01%
2023/10/190186.5000.00182.5008,1740.00%
2023/10/181198.000.2201.50198.000.98,2100.01%
2023/10/131230.001225.00227.5008,7330.00%
2023/10/1100.000.2226.50228.00-0.28,9920.00%
2023/10/052234.002229.50229.5009,6010.00%
2023/10/041234.001236.00233.5009,6450.00%
2023/10/022228.003230.17225.00-19,764-0.01%
2023/09/280216.0000.00217.5009,8540.00%
2023/09/251217.501217.50217.50010,2310.00%
2023/09/220.2215.0000.00213.500.210,4810.00%
2023/09/1900.001213.00202.50-110,989-0.01%
2023/09/181211.5000.00209.00111,0690.01%
2023/09/1400.003209.33214.50-311,236-0.03%
2023/09/131192.002191.00195.00-111,234-0.01%
2023/09/112199.961198.00197.00111,8460.01%
2023/09/081218.502221.50218.50-111,824-0.01%
2023/09/061218.502221.00218.50-111,866-0.01%
2023/09/050212.0000.00211.50011,9200.00%
2023/09/018219.122218.00216.50611,9830.05%
2023/08/311229.5000.00231.50111,8670.01%
2023/08/302227.502225.00225.00011,7500.00%
2023/08/2900.001217.50222.50-111,679-0.01%
2023/08/280222.0000.00218.50011,7550.00%
2023/08/250.1230.0000.00226.500.112,0580.00%
2023/08/240.1235.0000.00234.000.112,2680.00%
2023/08/2300.000.1231.00234.00-0.112,1150.00%
2023/08/221231.002232.50224.00-111,951-0.01%
2023/08/213229.501231.00229.00211,7990.02%
2023/08/181235.5000.00230.00111,5620.01%
2023/08/171220.501226.50223.00011,1500.00%
2023/08/0923210.0024211.94212.50-110,197-0.01%
2023/08/072197.5000.00204.0029,9570.02%
2023/08/0200.001177.00180.00-19,925-0.01%
2023/07/246238.677236.64248.00-19,609-0.01%
2023/07/213222.332225.50225.5019,2660.01%
2023/07/1800.001205.50209.50-18,533-0.01%
2023/07/1700.003203.83203.50-38,321-0.04%
2023/07/144195.131193.00196.0038,2390.04%
2023/07/132197.502205.25192.0008,0640.00%
2023/07/1200.001195.50206.50-17,563-0.01%
2023/07/110188.003190.00188.00-37,236-0.04%
2023/07/100180.500.2182.00182.00-0.27,0580.00%
2023/07/070.2187.9400.00183.500.26,9400.00%
2023/07/062.1194.932187.00182.500.16,6650.00%
2023/07/048.1187.242187.50187.506.16,2920.10%
2023/07/031176.5000.00184.5015,9150.02%
2023/06/293151.003154.00153.0005,4420.00%
2023/06/2800.000.1150.00150.00-0.15,1620.00%
2023/06/261150.501146.50146.0004,7270.00%
2023/06/212146.502156.00150.5004,5920.00%
2023/06/201.1138.031137.50151.500.14,3130.00%
2023/06/1900.000.1142.00138.00-0.14,1300.00%
2023/06/160.1138.0000.00135.500.14,0060.00%
2023/06/151132.501134.00137.5003,8300.00%
2023/06/1400.001.1129.00129.00-1.13,246-0.03%
2023/06/130.1119.5000.00117.500.13,1740.00%
2023/06/120.1117.0000.00115.500.13,1060.00%
2023/06/0911119.0011120.00125.5002,9730.00%
2023/06/0500.0015113.00116.00-152,525-0.59%
2023/06/024114.3800.00114.5042,4740.16%
2023/06/0111114.0000.00116.50112,3890.46%
2023/05/313113.173114.50116.0002,2560.00%
2023/05/301109.5000.00111.0011,8700.05%
2023/04/2000.00184.1083.30-11,251-0.08%
2023/04/19186.2000.0087.0011,2250.08%
2022/12/1200.00172.1072.30-1274-0.36%
2022/05/1000.00564.3465.40-5510-0.98%
2022/04/14170.5000.0070.4018190.12%
2022/04/13169.8000.0070.2018190.12%
2022/03/10177.70177.6077.8007580.00%
2022/03/08176.5000.0074.8017510.13%
2022/03/01181.9000.0082.0017220.14%
2022/02/23184.9000.0084.3016970.14%
2022/01/2400.00178.1078.40-1187-0.53%
2022/01/21177.0000.0077.7011860.54%
2022/01/1800.00178.2078.00-1188-0.53%
2022/01/14177.1000.0077.5011980.50%
2022/01/1000.00178.5078.80-1192-0.52%
2022/01/04178.1000.0078.1011880.53%
2021/12/2700.00176.4078.00-1176-0.57%
2021/12/2400.00176.1075.60-1168-0.59%
2021/12/23174.8000.0075.3011640.61%
2021/12/02174.60175.6074.2001680.00%
2021/11/25176.10176.1076.2001630.00%
2021/11/2200.00177.1077.20-1159-0.63%
2021/11/19177.2000.0076.7011590.63%
2021/11/1200.00175.5075.40-1157-0.63%
2021/11/1000.00375.5774.90-3161-1.86%
2021/11/03176.0000.0076.0011480.67%
2021/10/29175.0000.0075.2011430.70%
2021/10/22177.0000.0077.1011390.72%
2021/10/13174.7000.0074.7011390.72%
2021/10/08176.2000.0075.7011490.67%
2020/11/1800.001586.1085.90-15305-4.91%
2020/07/10196.00196.4096.9001,6910.00%
2020/05/0800.00492.9092.00-41,638-0.24%
2020/05/0500.00489.6090.00-41,687-0.24%
2020/04/291092.85291.7092.0081,7790.45%
2020/04/28887.00890.9891.0001,7910.00%
2020/04/2400.00385.4084.80-31,771-0.17%
2020/04/2100.00584.7082.90-51,985-0.25%
2020/04/20585.80284.2585.1032,0510.15%
2020/04/17185.1000.0083.0012,0800.05%
2020/04/14182.90283.0083.00-12,075-0.05%
2020/04/10381.70381.4081.5002,0840.00%
2020/04/09383.4000.0082.4032,0960.14%
2020/04/07385.1000.0084.4032,0460.15%
2020/03/2400.00172.4072.90-11,846-0.05%
2020/03/23168.90167.3066.5001,8310.00%
2020/03/20170.70269.7070.60-11,822-0.05%
2020/03/19164.4000.0064.3011,7990.06%
2020/03/18171.00172.4070.0001,7730.00%
2020/03/0900.00193.1088.10-11,640-0.06%
2020/03/06195.9000.0093.6011,5940.06%
2020/03/051188.541189.6389.0001,5350.00%
2019/11/1800.00181.3083.90-11,155-0.09%
2019/11/15180.5000.0080.5011,1420.09%
2019/11/0700.00174.9074.00-11,204-0.08%
2019/11/01176.4000.0075.7011,1870.08%
2019/10/2500.00182.0076.50-11,175-0.09%
2019/10/18180.3000.0079.7011,0730.09%
2019/08/2700.00175.6074.90-1866-0.12%
2019/08/2300.001071.0371.20-10777-1.29%
2019/08/201070.9000.0069.80107491.33%
2019/08/1900.00170.7070.00-1729-0.14%
2019/08/16170.1000.0070.1017000.14%
2019/08/1400.00167.3066.80-1613-0.16%
2019/07/1000.00168.0068.20-11,011-0.10%
2019/07/08167.70168.0067.7009980.00%
2019/07/04166.60167.0066.6001,0240.00%
2019/07/02166.1000.0065.9011,0540.09%
2019/06/19162.80363.8363.90-21,391-0.14%
2019/06/13162.4000.0062.5011,5470.06%
2019/06/1000.00363.2763.70-31,604-0.19%
2019/06/05162.0000.0061.4011,6290.06%
2019/06/03162.5000.0062.3011,6430.06%
2019/05/27162.80164.2061.7001,6950.00%
2019/05/2400.00162.1061.80-11,691-0.06%
2019/05/23160.9000.0060.8011,6900.06%
2019/05/21161.40162.2062.4001,7100.00%
2019/05/14360.27561.7662.90-21,724-0.12%
2019/05/13161.7000.0060.4011,7230.06%
2019/05/09160.60161.5061.9001,7440.00%
2019/04/29165.40165.2064.1001,7330.00%
2019/04/26267.25167.3067.0011,7060.06%
2019/04/25271.5000.0069.7021,6720.12%
2019/03/26171.30172.4068.0001,1010.00%
2019/03/2500.00168.6068.50-11,025-0.10%
2019/03/22167.0000.0070.5019650.10%
2019/03/0400.00152.3054.90-1658-0.15%
2019/02/1100.00148.9550.40-1520-0.19%
2019/01/25248.60148.9049.0014640.22%
2019/01/24148.10148.4049.3004430.00%
2018/11/2300.00240.5040.00-2203-0.98%
2018/05/15141.7000.0041.9512600.38%
2018/04/2500.00245.0545.55-2232-0.86%
2018/03/1300.00245.8845.80-2148-1.35%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章