新巨 (2420)-陽信-石牌券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
67.7
漲跌
▲3.2
漲幅
+4.96%
成交量
11,112張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	68.40	4	69.88	67.70	-2	685	-0.29%
2024/05/22	0	0.00	2	63.65	64.50	-2	523	-0.38%
2024/05/16	0	0.00	1	58.30	58.30	-1	472	-0.21%
2024/05/13	1	56.50	0	0.00	57.80	1	471	0.21%
2024/05/10	1	59.20	0	0.00	59.80	1	458	0.22%
2024/05/09	0	0.00	2	60.00	60.30	-2	448	-0.45%
2024/05/07	0	0.00	4	59.10	58.90	-4	427	-0.94%
2024/05/06	4	58.30	1	57.60	58.30	3	417	0.72%
2024/04/16	1	53.70	0	0.00	53.80	1	385	0.26%
2024/04/12	1	54.20	0	0.00	55.00	1	373	0.27%
2024/03/19	0	0.00	3	53.80	54.20	-3	329	-0.91%
2024/02/29	0	0.00	1	52.60	52.50	-1	264	-0.38%
2024/02/27	2	51.20	1	51.70	51.10	1	251	0.40%
2024/02/26	0	0.00	1	52.50	52.60	-1	238	-0.42%
2024/02/23	0	0.00	2	51.45	51.70	-2	227	-0.88%
2024/02/22	1	50.10	1	50.50	50.50	0	206	0.00%
2024/02/21	0	0.00	1	50.40	50.50	-1	196	-0.51%
2024/02/19	0	0.00	1	49.25	49.25	-1	185	-0.54%
2023/11/29	0	0.00	1	48.00	48.00	-1	247	-0.40%
2023/11/16	0	0.00	1	48.00	48.00	-1	261	-0.38%
2023/11/10	1	46.90	0	0.00	47.10	1	268	0.37%
2023/11/07	0	0.00	2	47.05	46.95	-2	272	-0.73%
2023/10/17	1	46.90	0	0.00	46.80	1	465	0.21%
2023/10/16	1	47.75	0	0.00	47.75	1	466	0.21%
2023/10/13	0	0.00	1	48.00	47.40	-1	474	-0.21%
2023/10/12	0	0.00	1	47.45	47.40	-1	490	-0.20%
2023/09/19	0	0.00	2	45.93	45.85	-2	494	-0.40%
2023/09/14	0	0.00	1	45.15	45.05	-1	494	-0.20%
2023/09/11	3	45.03	0	0.00	44.85	3	494	0.61%
2023/09/05	0	0.00	2	46.15	46.45	-2	491	-0.41%
2023/08/18	1	45.65	0	0.00	45.70	1	488	0.20%
2023/08/08	2	46.83	0	0.00	46.70	2	466	0.43%
2023/08/07	1	46.15	1	46.65	46.95	0	471	0.00%
2023/08/04	1	46.70	0	0.00	46.60	1	467	0.21%
2023/08/02	2	50.40	0	0.00	50.60	2	446	0.45%
2023/08/01	2	51.15	0	0.00	51.30	2	438	0.46%
2023/07/28	0	0.00	5	51.90	51.90	-5	383	-1.30%
2023/07/26	4	51.20	2	52.20	51.70	2	363	0.55%
2023/07/25	1	50.00	0	0.00	50.30	1	331	0.30%
2023/07/24	0	0.00	1	49.35	49.65	-1	300	-0.33%
2023/07/18	1	48.70	0	0.00	48.45	1	283	0.35%
2023/07/17	2	49.35	2	48.85	49.50	0	273	0.00%
2023/07/14	2	47.20	0	0.00	47.25	2	255	0.78%
2023/07/05	0	0.00	1	47.60	47.70	-1	267	-0.37%
2023/06/27	2	46.10	1	46.00	46.05	1	261	0.38%
2023/06/02	0	0.00	2	46.33	46.30	-2	291	-0.69%
2023/06/01	1	46.00	0	0.00	45.95	1	291	0.34%
2023/05/09	1	44.90	0	0.00	44.95	1	278	0.36%
2023/05/08	0	0.00	1	45.45	45.30	-1	273	-0.37%
2023/05/03	3	44.60	0	0.00	44.65	3	261	1.15%
2023/04/27	1	43.90	0	0.00	44.20	1	254	0.39%
2023/03/21	0	0.00	1	44.25	43.85	-1	163	-0.61%
2022/12/28	0	0.00	1	39.45	39.25	-1	126	-0.79%
2022/08/26	0	0.00	1	43.95	43.95	-1	150	-0.67%
2022/08/16	1	43.70	0	0.00	43.90	1	123	0.81%
2022/07/06	0	0.00	3	40.05	39.90	-3	145	-2.07%
2022/06/16	0	0.00	8	43.05	42.90	-8	159	-5.03%
2022/05/13	0	0.00	1	41.85	41.95	-1	228	-0.44%
2022/05/06	0	0.00	22	42.20	42.40	-22	235	-9.33%
2022/04/28	1	42.00	0	0.00	42.05	1	259	0.39%
2022/04/20	1	42.90	0	0.00	42.80	1	270	0.37%
2022/04/18	0	0.00	10	42.70	42.70	-10	281	-3.55%
2022/04/15	1	43.10	0	0.00	43.05	1	283	0.35%
2022/04/13	0	0.00	1	43.65	43.65	-1	293	-0.34%
2022/03/25	3	43.70	0	0.00	43.55	3	339	0.88%
2022/03/24	2	43.55	0	0.00	43.70	2	348	0.57%
2022/03/23	1	43.75	1	43.55	43.55	0	358	0.00%
2022/03/21	0	0.00	1	44.20	44.20	-1	364	-0.27%
2022/03/14	1	43.80	0	0.00	44.10	1	419	0.24%
2022/03/08	0	0.00	2	42.85	42.85	-2	481	-0.42%
2022/02/15	2	42.48	0	0.00	42.30	2	660	0.30%
2022/01/24	0	0.00	2	42.40	42.45	-2	796	-0.25%
2022/01/21	0	0.00	5	41.87	41.90	-5	794	-0.63%
2022/01/13	0	0.00	1	42.10	42.20	-1	817	-0.12%
2022/01/12	0	0.00	1	42.35	42.25	-1	827	-0.12%
2022/01/11	1	42.45	5	42.20	42.20	-4	855	-0.47%
2022/01/07	2	43.45	0	0.00	43.45	2	888	0.23%
2022/01/06	1	43.85	0	0.00	43.90	1	891	0.11%
2022/01/05	2	44.13	0	0.00	44.05	2	897	0.22%
2022/01/04	1	44.45	0	0.00	44.40	1	898	0.11%
2021/12/24	1	44.55	0	0.00	44.55	1	934	0.11%
2021/12/23	0	0.00	5	44.75	44.55	-5	939	-0.53%
2021/12/22	1	45.00	0	0.00	44.80	1	961	0.10%
2021/12/17	1	45.65	0	0.00	45.80	1	1,093	0.09%
2021/12/15	1	46.45	0	0.00	46.35	1	1,092	0.09%
2021/12/14	1	46.35	0	0.00	46.60	1	1,090	0.09%
2021/12/13	3	47.52	3	47.80	47.35	0	1,084	0.00%
2021/12/10	3	48.03	0	0.00	47.95	3	1,074	0.28%
2021/12/09	2	48.08	0	0.00	47.60	2	1,060	0.19%
2021/12/07	0	0.00	12	47.93	47.75	-12	1,042	-1.15%
2021/12/06	12	47.38	0	0.00	47.20	12	1,016	1.18%
2021/12/01	0	0.00	5	46.65	47.00	-5	978	-0.51%
2021/11/30	16	47.16	8	47.25	46.95	8	977	0.82%
2021/11/29	4	45.86	7	46.43	46.90	-3	953	-0.31%
2021/11/26	0	0.00	2	46.03	46.95	-2	935	-0.21%
2021/11/25	2	46.70	0	0.00	46.20	2	926	0.22%
2021/11/24	5	46.94	1	46.50	47.20	4	911	0.44%
2021/11/22	7	44.67	0	0.00	45.20	7	857	0.82%
2021/11/19	3	45.10	12	45.00	45.15	-9	846	-1.06%
2021/11/18	34	43.64	0	0.00	44.00	34	826	4.12%
2021/11/17	5	43.60	0	0.00	43.70	5	813	0.61%
2021/11/05	1	42.50	2	43.55	43.60	-1	765	-0.13%
2021/11/02	0	0.00	1	41.30	41.90	-1	722	-0.14%
2021/10/21	1	39.05	1	39.40	40.60	0	722	0.00%
2021/10/14	1	41.80	0	0.00	41.80	1	660	0.15%
2021/09/30	0	0.00	1	44.00	43.55	-1	784	-0.13%
2021/09/28	2	45.23	2	45.30	45.20	0	753	0.00%
2021/09/24	2	42.95	3	43.57	43.95	-1	644	-0.16%
2021/07/23	0	0.00	2	41.75	41.90	-2	592	-0.34%
2021/07/21	1	41.00	0	0.00	41.00	1	600	0.17%
2021/07/16	0	0.00	1	41.20	41.90	-1	605	-0.17%
2021/06/23	0	0.00	1	37.65	37.75	-1	537	-0.19%
2021/06/22	0	0.00	0	37.50	37.65	0	539	0.00%
2021/06/10	0	0.00	0	37.85	37.80	0	569	0.00%
2021/05/28	0	0.00	1	36.75	36.90	-1	662	-0.15%
2021/05/27	1	36.40	0	0.00	36.50	1	671	0.15%
2021/05/25	0	0.00	1	36.40	36.40	-1	738	-0.14%
2021/05/14	1	36.45	0	36.00	35.95	1	743	0.13%
2021/05/13	0	0.00	3	35.90	35.75	-3	738	-0.41%
2021/04/26	10	39.30	0	0.00	39.35	10	637	1.57%
2021/04/20	0	0.00	1	38.90	38.75	-1	598	-0.17%
2021/04/08	3	38.00	0	0.00	38.75	3	567	0.53%
2021/04/06	3	38.00	0	0.00	37.90	3	550	0.54%
2021/03/31	0	0.00	2	38.03	38.05	-2	532	-0.38%
2021/03/23	0	0.00	1	37.30	36.85	-1	483	-0.21%
2021/03/22	1	37.40	0	0.00	37.10	1	477	0.21%
2021/03/15	2	36.90	2	36.80	36.95	0	441	0.00%
2021/03/11	1	36.20	0	0.00	36.30	1	425	0.24%
2021/03/10	1	36.55	0	0.00	36.50	1	419	0.24%
2021/03/09	0	0.00	1	36.10	36.55	-1	409	-0.24%
2021/02/26	1	35.35	0	0.00	35.30	1	353	0.28%
2021/02/25	3	36.50	9	36.03	36.00	-6	337	-1.78%
2021/01/26	0	0.00	6	32.70	32.85	-6	259	-2.31%
2021/01/25	0	0.00	1	32.65	32.85	-1	256	-0.39%
2021/01/21	0	0.00	1	32.90	32.85	-1	255	-0.39%
2021/01/13	5	33.75	0	0.00	33.90	5	252	1.98%
2021/01/06	2	34.40	0	0.00	33.90	2	239	0.84%
2020/12/18	2	33.40	0	0.00	33.30	2	200	1.00%
2020/12/02	1	33.15	0	0.00	33.15	1	233	0.43%
2020/12/01	2	32.93	0	0.00	33.00	2	244	0.82%
2020/11/30	1	33.00	0	0.00	33.10	1	253	0.39%
2020/10/26	0	0.00	1	32.40	32.40	-1	362	-0.28%
2020/09/10	1	34.85	0	0.00	34.85	1	369	0.27%
2020/09/08	1	34.80	0	0.00	34.80	1	354	0.28%
2020/09/04	2	34.80	0	0.00	34.80	2	359	0.56%
2020/07/15	0	0.00	2	34.13	34.05	-2	461	-0.43%
2020/07/13	0	0.00	4	33.61	33.60	-4	458	-0.87%
2020/07/07	0	0.00	1	34.25	34.00	-1	450	-0.22%
2020/07/06	0	0.00	1	34.20	34.15	-1	451	-0.22%
2020/06/15	0	0.00	1	32.90	32.80	-1	486	-0.21%
2020/06/12	1	32.70	0	0.00	32.70	1	492	0.20%
2020/06/11	1	34.00	0	0.00	33.40	1	489	0.20%
2020/06/10	1	34.05	0	0.00	34.00	1	493	0.20%
2020/06/08	0	0.00	1	34.40	34.20	-1	530	-0.19%
2020/06/05	0	0.00	3	34.15	34.25	-3	549	-0.55%
2020/06/04	0	0.00	1	34.15	34.10	-1	554	-0.18%
2020/06/03	0	0.00	1	33.85	33.90	-1	556	-0.18%
2020/06/02	0	0.00	1	33.75	33.60	-1	554	-0.18%
2020/06/01	3	33.60	1	33.70	33.60	2	551	0.36%
2020/05/29	1	33.35	0	0.00	33.50	1	552	0.18%
2020/05/28	5	33.78	0	0.00	33.60	5	552	0.90%
2020/05/27	1	34.15	4	34.25	34.25	-3	554	-0.54%
2020/05/26	0	0.00	1	33.65	33.50	-1	548	-0.18%
2020/05/25	1	33.40	0	0.00	33.40	1	547	0.18%
2020/05/22	2	33.68	0	0.00	33.45	2	548	0.36%
2020/05/21	0	0.00	2	34.05	34.20	-2	546	-0.37%
2020/05/20	1	33.65	0	0.00	33.70	1	542	0.18%
2020/05/18	1	33.60	0	0.00	33.45	1	540	0.18%
2020/05/12	0	0.00	1	33.40	33.55	-1	534	-0.19%
2020/05/11	1	33.70	1	33.60	33.65	0	531	0.00%
2020/05/08	4	34.13	0	0.00	33.95	4	521	0.77%
2020/05/07	1	34.35	0	0.00	34.50	1	513	0.19%
2020/05/06	2	34.50	0	0.00	34.30	2	509	0.39%
2020/05/04	1	35.80	0	0.00	35.20	1	480	0.21%
2020/03/19	0	0.00	0.1	26.60	25.90	-0.1	340	-0.02%
2020/02/27	0	0.00	0.1	35.70	35.70	-0.1	229	-0.04%
2020/02/03	0	0.00	5	35.20	35.60	-5	254	-1.96%
2020/01/06	2	35.85	1	35.80	35.95	1	234	0.43%
2020/01/03	0.1	35.95	0	0.00	35.95	0.1	233	0.02%
2019/12/18	1.1	36.25	0	0.00	36.30	1.1	245	0.43%
2019/10/16	0	0.00	1	34.60	34.70	-1	358	-0.28%
2019/08/30	0	0.00	1	35.10	35.05	-1	481	-0.21%
2019/08/29	0	0.00	1	35.25	35.05	-1	482	-0.21%
2019/08/22	1	34.85	0	0.00	34.80	1	485	0.21%
2019/07/15	1	38.65	0	0.00	38.60	1	377	0.26%
2019/07/08	3	38.50	0	0.00	38.10	3	345	0.87%
2019/07/05	0	0.00	1	38.10	38.30	-1	340	-0.29%
2019/07/04	1	37.50	0	0.00	37.65	1	317	0.31%
2019/06/14	1	36.60	0	0.00	36.65	1	375	0.27%
2019/04/15	0	0.00	2	36.10	36.30	-2	330	-0.60%
2019/04/10	0	0.00	5	37.20	37.30	-5	307	-1.63%
2019/04/09	0	0.00	2	37.35	37.35	-2	302	-0.66%
2019/04/03	0	0.00	10	37.15	37.30	-10	291	-3.43%
2019/03/28	0	0.00	6	37.00	37.00	-6	273	-2.20%
2019/03/20	0	0.00	1	36.20	36.45	-1	207	-0.48%
2019/03/19	6	36.10	0	0.00	36.10	6	202	2.97%
2019/03/12	1	35.80	0	0.00	35.70	1	179	0.56%
2018/09/13	1	31.35	0	0.00	31.70	1	333	0.30%
2018/09/06	5	33.95	0	0.00	33.60	5	297	1.68%
2018/08/31	1	37.00	0	0.00	37.00	1	246	0.41%
2018/08/17	0	0.00	2	36.10	35.95	-2	211	-0.95%
2018/07/17	0	0.00	2	35.15	35.15	-2	182	-1.10%
2018/06/22	0	0.00	2	35.25	35.45	-2	200	-1.00%
2018/06/05	0	0.00	1	36.40	36.00	-1	222	-0.45%
2018/05/14	7	35.25	0	0.00	35.10	7	220	3.18%
2018/05/11	2	35.50	0	0.00	35.50	2	221	0.90%
2018/05/10	2	35.75	0	0.00	35.70	2	219	0.91%
2018/05/03	0.1	36.10	0	0.00	35.75	0.1	226	0.03%
2018/04/24	2	35.00	0	0.00	34.95	2	234	0.85%
2018/04/13	2	35.55	0	0.00	35.60	2	258	0.77%
2018/02/02	0	0.00	2	34.40	34.35	-2	299	-0.67%
2018/01/04	2	35.85	0	0.00	35.70	2	357	0.56%