新巨 (2420)-玉山-雙和券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
65.9
漲跌
▼0.5
漲幅
-0.75%
成交量
1,443張
產業
上市電子零組件類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	18	68.26	12.1	66.83	67.70	5.9	685	0.87%
2024/05/22	10	64.00	15.1	61.26	64.50	-5.1	523	-0.97%
2024/05/15	0	0.00	1	58.20	57.40	-1	473	-0.21%
2024/05/13	1	56.40	0	0.00	57.80	1	471	0.21%
2024/04/19	1	53.50	0	0.00	54.30	1	391	0.26%
2024/04/16	1	53.50	0	0.00	53.80	1	385	0.26%
2024/04/09	0	0.00	1	54.10	54.60	-1	364	-0.27%
2024/03/28	0	53.80	0	0.00	53.50	0	356	0.01%
2024/03/27	0	53.20	0	0.00	54.00	0	353	0.00%
2024/03/25	0	0.00	0.1	54.90	54.30	-0.1	343	-0.02%
2024/03/21	0	0.00	6	54.38	54.10	-6	337	-1.78%
2024/03/19	0	0.00	1	54.00	54.20	-1	329	-0.30%
2024/03/18	6	52.88	0	0.00	52.80	6	316	1.89%
2024/03/15	0	0.00	0.5	52.20	52.30	-0.5	315	-0.15%
2024/03/14	0	52.90	0	0.00	52.20	0	314	0.00%
2024/03/13	0	53.30	0	53.20	52.90	0	312	-0.01%
2024/03/12	0	52.90	0	53.30	52.90	0	310	-0.01%
2024/03/11	0	51.70	0	0.00	52.10	0	307	0.00%
2024/03/08	1	52.10	1	52.20	51.90	0	302	0.00%
2024/03/07	0	0.00	0.1	53.50	53.50	-0.1	298	-0.03%
2024/03/06	0	53.10	3.5	53.10	53.50	-3.5	291	-1.19%
2024/03/05	0	52.35	0	0.00	52.20	0	285	0.00%
2024/02/29	1	52.20	2	52.50	52.50	-1	264	-0.38%
2024/02/27	0	51.50	0	0.00	51.10	0	251	0.00%
2024/02/26	0.3	52.50	0.1	52.40	52.60	0.2	238	0.08%
2024/02/23	0.3	50.80	2.1	51.01	51.70	-1.8	227	-0.79%
2024/02/21	0	50.50	0	0.00	50.50	0	196	0.00%
2024/02/16	0	49.10	0	0.00	49.15	0	183	0.00%
2024/02/05	2	47.85	0	0.00	47.80	2	177	1.13%
2024/02/02	0	0.00	0.1	47.80	47.65	-0.1	178	-0.07%
2024/01/23	0	0.00	1	47.60	47.65	-1	192	-0.52%
2024/01/12	0	0.00	1	47.80	47.70	-1	201	-0.50%
2024/01/04	0.1	49.40	0	0.00	49.05	0.1	239	0.02%
2023/12/08	2	48.75	0	0.00	48.35	2	249	0.80%
2023/12/06	0	0.00	0	49.30	49.15	0	257	-0.01%
2023/12/04	0	0.00	0	48.90	48.80	0	252	0.00%
2023/11/15	0.1	47.60	0.1	47.65	47.60	0	261	0.01%
2023/11/10	1	47.10	0	0.00	47.10	1	268	0.39%
2023/11/09	1	47.50	0	0.00	47.50	1	269	0.37%
2023/11/07	1	46.50	0	0.00	46.95	1	272	0.37%
2023/11/03	0	46.65	0	0.00	46.40	0	274	0.00%
2023/11/02	0	45.90	0	0.00	45.80	0	275	0.00%
2023/11/01	0	0.00	3	45.70	45.70	-3	283	-1.06%
2023/10/26	0	0.00	0.2	45.45	45.20	-0.2	382	-0.05%
2023/10/24	0	0.00	4	45.14	45.15	-4	401	-1.00%
2023/10/11	0	0.00	0.1	47.15	46.95	-0.1	489	-0.01%
2023/09/11	0.1	45.47	0	0.00	44.85	0.1	494	0.01%
2023/09/05	0.1	46.30	0	0.00	46.45	0.1	491	0.01%
2023/08/29	0	0.00	0.1	44.65	44.80	-0.1	502	-0.02%
2023/08/28	0	44.55	0	0.00	44.45	0	503	0.01%
2023/08/22	1	44.70	0	0.00	44.95	1	496	0.20%
2023/08/14	0.1	46.65	0	0.00	45.40	0.1	476	0.01%
2023/08/10	0.1	46.50	0	0.00	46.15	0.1	470	0.01%
2023/08/08	0	46.70	0	0.00	46.70	0	466	0.01%
2023/08/04	0.1	47.27	1.1	47.37	46.60	-1	467	-0.21%
2023/08/02	0.2	50.69	0	0.00	50.60	0.2	446	0.05%
2023/08/01	0.1	51.00	0	0.00	51.30	0.1	438	0.01%
2023/07/31	1	53.00	0.1	52.70	52.60	0.9	418	0.22%
2023/07/27	0	0.00	2	51.40	51.20	-2	374	-0.53%
2023/07/26	2.1	51.15	0	0.00	51.70	2.1	363	0.56%
2023/07/25	0	0.00	0	50.90	50.30	0	331	-0.01%
2023/07/18	0	0.00	2	49.00	48.45	-2	283	-0.71%
2023/07/17	0	0.00	2.1	48.90	49.50	-2.1	273	-0.75%
2023/07/10	1	47.10	0	0.00	46.60	1	273	0.37%
2023/07/05	2	47.98	0.1	47.45	47.70	2	267	0.73%
2023/07/03	0	0.00	1	46.50	46.40	-1	256	-0.39%
2023/06/30	0.1	46.16	0	0.00	46.10	0.1	256	0.03%
2023/06/27	0	0.00	0.1	46.35	46.05	-0.1	261	-0.02%
2023/06/19	0	46.00	0	0.00	45.90	0	268	0.01%
2023/06/14	0	0.00	0.1	45.95	46.25	-0.1	284	-0.04%
2023/06/07	0	0.00	2	46.50	46.20	-2	284	-0.70%
2023/06/06	0.7	46.57	0	0.00	46.05	0.7	285	0.24%
2023/06/02	0	0.00	1	46.35	46.30	-1	291	-0.34%
2023/06/01	0.1	46.00	0.1	46.05	45.95	0	291	0.00%
2023/05/30	0	0.00	0.1	45.70	45.75	-0.1	297	-0.03%
2023/05/18	0	0.00	0.3	45.05	45.15	-0.3	297	-0.10%
2023/05/12	0	0.00	2	44.60	44.85	-2	295	-0.68%
2023/05/09	0.1	44.87	0	0.00	44.95	0.1	278	0.05%
2023/05/04	0	0.00	0	44.80	44.75	0	261	0.00%
2023/05/02	0	0.00	0	44.78	44.75	0	259	0.00%
2023/04/17	0	0.00	0.5	44.60	44.95	-0.5	218	-0.23%
2023/04/10	0	43.95	0	0.00	44.10	0	193	0.02%
2023/03/31	1	43.80	0	0.00	43.85	1	185	0.54%
2023/03/24	0.1	43.90	0	0.00	43.80	0.1	173	0.06%
2023/03/20	0.1	43.15	1	43.25	43.25	-0.9	150	-0.61%
2023/03/13	0	42.05	1	42.35	42.25	-1	132	-0.73%
2023/03/10	0	0.00	0.9	42.68	42.40	-0.9	130	-0.69%
2023/03/09	0.1	43.05	0	0.00	43.00	0.1	128	0.09%
2023/03/06	0	43.58	0	0.00	43.70	0	114	0.00%
2023/03/03	0	0.00	4.1	43.25	43.45	-4.1	107	-3.77%
2023/02/20	0	0.00	0.1	42.00	42.00	-0.1	92	-0.05%
2023/02/14	0.1	41.25	0	0.00	41.10	0.1	96	0.05%
2023/02/03	0.1	41.10	0	0.00	40.95	0.1	95	0.05%
2023/02/02	0	41.15	0	0.00	41.00	0	94	0.00%
2023/01/30	0	39.70	0	0.00	40.15	0	90	0.04%
2022/12/02	0	39.85	0	0.00	39.80	0	150	0.03%
2022/12/01	0.1	39.95	0	0.00	39.80	0.1	153	0.04%
2022/11/25	0	0.00	1	39.05	39.05	-1	157	-0.63%
2022/11/16	0	0.00	0.2	39.00	38.80	-0.2	192	-0.10%
2022/11/15	1	38.55	0	0.00	39.05	1	195	0.51%
2022/11/14	2	38.48	0	0.00	38.55	2	191	1.04%
2022/10/31	5	37.80	0	0.00	37.90	5	204	2.45%
2022/10/25	0.1	37.90	0	0.00	37.35	0.1	205	0.02%
2022/10/24	0.1	37.60	0	0.00	37.80	0.1	204	0.05%
2022/10/20	4	37.31	0	0.00	37.20	4	203	1.97%
2022/10/03	1	38.80	0	0.00	38.70	1	170	0.59%
2022/08/30	0	0.00	1	41.45	41.40	-1	162	-0.61%
2022/08/29	0	0.00	0.1	41.90	41.10	-0.1	160	-0.03%
2022/08/26	1	43.85	0	0.00	43.95	1	150	0.67%
2022/08/09	0	0.00	1	41.90	42.00	-1	113	-0.88%
2022/07/18	0	40.60	0	0.00	40.55	0	135	0.00%
2022/06/23	1	41.30	0	0.00	41.35	1	156	0.64%
2022/06/22	0	0.00	1	41.70	41.60	-1	156	-0.64%
2022/06/14	1	42.80	0	0.00	42.85	1	163	0.61%
2022/06/02	0	43.50	0	0.00	43.45	0	198	0.00%
2022/05/31	0	0.00	0.1	43.25	43.20	-0.1	203	-0.05%
2022/05/27	0	0.00	1	42.70	42.85	-1	202	-0.49%
2022/05/16	0	0.00	23	41.95	42.10	-23	227	-10.12%
2022/04/27	0	0.00	1	42.00	41.90	-1	260	-0.38%
2022/04/21	1	42.75	0	0.00	42.70	1	267	0.37%
2022/04/12	0	0.00	12	42.37	42.65	-12	295	-4.07%
2022/04/06	0	0.00	2	43.30	43.20	-2	307	-0.65%
2022/03/21	0.1	43.85	0	0.00	44.20	0.1	364	0.02%
2022/03/17	2	43.30	0	0.00	43.85	2	384	0.52%
2022/03/14	1	43.95	0	0.00	44.10	1	419	0.24%
2022/03/10	0	0.00	1	43.15	43.20	-1	475	-0.21%
2022/02/25	1	41.90	0	0.00	42.20	1	592	0.17%
2022/02/15	1	42.45	0	0.00	42.30	1	660	0.15%
2022/02/11	1	42.90	0	0.00	43.00	1	674	0.15%
2022/01/25	0.1	42.10	0	0.00	41.85	0.1	788	0.01%
2022/01/21	0.1	42.00	0	0.00	41.90	0.1	794	0.01%
2022/01/14	2	41.45	0	0.00	41.60	2	798	0.25%
2022/01/13	3.1	42.02	0	0.00	42.20	3.1	817	0.37%
2022/01/12	0	0.00	5	42.25	42.25	-5	827	-0.60%
2022/01/11	4.1	42.30	2	42.50	42.20	2.1	855	0.25%
2022/01/10	1	42.95	0	0.00	43.20	1	880	0.11%
2022/01/07	1	43.55	0	0.00	43.45	1	888	0.11%
2022/01/06	1	43.90	1	44.00	43.90	0	891	0.00%
2022/01/05	1	44.05	1	44.15	44.05	0	897	0.00%
2022/01/04	0	0.00	2	44.48	44.40	-2	898	-0.22%
2022/01/03	1	44.55	0	0.00	44.70	1	901	0.11%
2021/12/30	1	45.45	0	0.00	45.25	1	901	0.11%
2021/12/29	2	45.30	0	0.00	45.35	2	905	0.22%
2021/12/27	2	45.00	0	0.00	44.85	2	913	0.22%
2021/12/24	1	44.55	0	0.00	44.55	1	934	0.11%
2021/12/23	4	44.46	0	0.00	44.55	4	939	0.43%
2021/12/21	1	44.55	0	0.00	44.85	1	1,029	0.10%
2021/12/20	5.2	44.92	0	0.00	44.90	5.2	1,069	0.48%
2021/12/17	2	45.70	1	45.75	45.80	1	1,093	0.09%
2021/12/16	3	46.18	3	46.13	46.10	0	1,092	0.00%
2021/12/14	0	0.00	1	46.60	46.60	-1	1,090	-0.09%
2021/12/13	1	47.45	1	48.50	47.35	0	1,084	0.00%
2021/12/10	2	48.35	1.2	48.34	47.95	0.9	1,074	0.08%
2021/12/09	1	47.80	0	0.00	47.60	1	1,060	0.09%
2021/12/07	1	47.90	2	48.00	47.75	-1	1,042	-0.10%
2021/12/06	1	47.35	56	47.29	47.20	-55	1,016	-5.41%
2021/12/02	5.1	46.07	0	0.00	45.90	5.1	982	0.52%
2021/12/01	1	46.25	0	0.00	47.00	1	978	0.10%
2021/11/30	2	46.88	13	47.52	46.95	-11	977	-1.13%
2021/11/29	2	45.28	0	0.00	46.90	2	953	0.21%
2021/11/26	12	45.67	0	0.00	46.95	12	935	1.28%
2021/11/25	2	46.33	1	46.85	46.20	1	926	0.11%
2021/11/24	0	0.00	103.2	46.71	47.20	-103.2	911	-11.31%	大賣/鉅額交易
2021/11/19	0	0.00	1.2	44.93	45.15	-1.2	846	-0.14%
2021/11/18	0	0.00	1	43.75	44.00	-1	826	-0.12%
2021/11/16	0	0.00	7	43.64	43.80	-7	810	-0.86%
2021/11/15	1	43.65	0	0.00	43.65	1	808	0.12%
2021/11/11	2	42.65	0	0.00	42.30	2	811	0.25%
2021/11/09	2.1	43.71	0	0.00	43.30	2.1	806	0.26%
2021/11/08	2	44.38	2	44.33	44.80	0	794	0.00%
2021/11/05	1	43.20	7.2	43.01	43.60	-6.2	765	-0.80%
2021/11/04	0	0.00	1	42.00	41.95	-1	729	-0.14%
2021/11/02	0	0.00	9.1	41.93	41.90	-9.1	722	-1.26%
2021/11/01	0	0.00	0.1	41.45	41.60	-0.1	709	-0.01%
2021/10/29	0	40.25	0	40.65	40.30	0	700	0.00%
2021/10/28	3	39.70	0	0.00	39.95	3	701	0.43%
2021/10/27	7	39.50	0	0.00	39.55	7	705	0.99%
2021/10/26	1	39.80	0.4	39.80	39.90	0.6	706	0.09%
2021/10/21	1	39.05	0	0.00	40.60	1	722	0.14%
2021/10/20	9	39.19	0.3	39.50	39.20	8.7	711	1.22%
2021/10/19	61.1	39.97	1	39.80	39.60	60.1	710	8.46%
2021/10/18	2.6	42.79	1	42.75	42.95	1.6	686	0.23%
2021/10/15	4	42.10	6	42.17	42.10	-2	662	-0.30%
2021/10/14	4.2	41.81	0	0.00	41.80	4.2	660	0.64%
2021/10/13	0	42.20	0	0.00	41.70	0	667	0.01%
2021/10/12	0	0.00	0	42.65	42.20	0	678	-0.01%
2021/10/08	1	42.40	1	42.20	42.20	0	682	0.00%
2021/10/07	0	0.00	3	42.65	42.55	-3	687	-0.44%
2021/10/06	0	0.00	0.1	42.15	41.95	-0.1	727	-0.02%
2021/10/04	1	41.65	0	0.00	41.65	1	811	0.12%
2021/10/01	20	41.65	0	0.00	41.15	20	807	2.48%
2021/09/29	1.1	43.17	10	43.14	43.10	-8.9	777	-1.14%
2021/09/28	5	44.56	7.2	45.03	45.20	-2.2	753	-0.29%
2021/09/27	2	45.10	3	43.80	43.75	-1	685	-0.15%
2021/09/24	1	42.55	0	0.00	43.95	1	644	0.16%
2021/09/22	1	40.90	0	0.00	41.30	1	610	0.16%
2021/09/17	10	41.80	0	0.00	41.85	10	615	1.62%
2021/09/16	4	41.75	0	0.00	41.60	4	617	0.65%
2021/09/15	4	41.46	0	0.00	41.60	4	612	0.65%
2021/09/14	3	41.30	1	41.55	41.50	2	612	0.33%
2021/09/10	2	41.55	0	0.00	41.45	2	612	0.33%
2021/09/08	0	0.00	1	40.90	40.80	-1	610	-0.16%
2021/09/06	7	41.29	0	0.00	41.05	7	609	1.15%
2021/09/02	3	40.92	0	0.00	40.80	3	605	0.50%
2021/08/31	0	0.00	1	41.15	41.15	-1	603	-0.17%
2021/08/25	1	39.65	0	0.00	39.80	1	592	0.17%
2021/08/20	0	0.00	5	39.10	39.20	-5	594	-0.84%
2021/08/19	1	39.25	0	0.00	39.30	1	592	0.17%
2021/08/18	5	39.75	0	0.00	39.60	5	591	0.84%
2021/08/17	13	40.50	0	0.00	39.60	13	582	2.23%
2021/08/16	1	39.55	0	0.00	39.90	1	576	0.17%
2021/08/13	0	0.00	1	40.65	40.15	-1	572	-0.17%
2021/08/11	4	39.60	12.1	39.97	39.65	-8.1	566	-1.43%
2021/08/10	4	40.25	0	40.50	40.15	4	564	0.70%
2021/08/09	1.1	40.86	0	0.00	40.70	1.1	569	0.19%
2021/08/05	11	41.22	0	0.00	41.15	11	573	1.92%
2021/08/04	5	41.63	7	41.50	41.55	-2	590	-0.34%
2021/08/03	0	0.00	0	41.60	41.95	0	597	0.00%
2021/07/30	0	0.00	0	41.07	40.95	0	590	0.00%
2021/07/28	5	40.67	1	40.45	40.45	4	587	0.68%
2021/07/27	4	41.60	0	0.00	41.55	4	594	0.67%
2021/07/26	1	42.05	0	0.00	42.20	1	593	0.17%
2021/07/21	5	41.00	0	0.00	41.00	5	600	0.83%
2021/07/20	4	40.86	0	0.00	40.75	4	606	0.66%
2021/07/19	2	41.55	0	0.00	41.80	2	604	0.33%
2021/07/12	1	41.60	16	41.21	41.50	-15	564	-2.66%
2021/07/09	2	40.18	24	40.86	41.00	-22	534	-4.12%
2021/07/07	5	39.10	1	39.15	39.10	4	480	0.83%
2021/07/06	0	0.00	5	39.20	39.25	-5	485	-1.03%
2021/07/05	13	39.21	0	0.00	39.10	13	490	2.65%
2021/07/02	5	38.90	0	0.00	38.80	5	496	1.01%
2021/07/01	0	0.00	10	39.05	38.95	-10	499	-2.00%
2021/06/28	0	0.00	3	38.25	38.75	-3	531	-0.56%
2021/06/25	3	37.97	0	0.00	38.05	3	533	0.56%
2021/06/24	6	37.68	0	0.00	37.80	6	534	1.12%
2021/06/23	6	37.62	0	0.00	37.75	6	537	1.12%
2021/06/11	12	38.35	0	0.00	38.25	12	566	2.12%
2021/06/10	0	0.00	0.3	37.60	37.80	-0.3	569	-0.05%
2021/06/07	0	0.00	1	37.40	37.25	-1	597	-0.17%
2021/06/02	1	37.00	1	37.35	37.05	0	651	0.00%
2021/06/01	1	37.00	10	37.05	37.15	-9	653	-1.38%
2021/05/27	0	0.00	3	36.40	36.50	-3	671	-0.45%
2021/05/21	0	0.00	1	36.25	36.20	-1	753	-0.13%
2021/05/20	1	35.90	3	35.95	35.90	-2	755	-0.26%
2021/05/19	0	0.00	0.3	36.15	36.10	-0.3	756	-0.04%
2021/05/18	0	0.00	2.2	35.92	36.15	-2.2	756	-0.29%
2021/05/17	2	35.00	0	0.00	35.00	2	753	0.27%
2021/05/13	0	0.00	9	35.45	35.75	-9	738	-1.22%
2021/05/12	0	0.00	1	35.85	36.20	-1	729	-0.14%
2021/05/03	0.1	39.15	0	0.00	38.75	0.1	669	0.01%
2021/04/28	0	39.65	0	0.00	39.65	0	654	0.00%
2021/04/22	5	38.50	0	0.00	38.30	5	621	0.80%
2021/04/21	0	0.00	3	39.12	39.30	-3	609	-0.49%
2021/04/14	4	37.80	0	0.00	37.55	4	574	0.70%
2021/04/13	5	38.15	13	38.23	38.00	-8	567	-1.41%
2021/04/09	0	0.00	4	38.40	38.40	-4	568	-0.70%
2021/04/08	3	38.00	1	38.05	38.75	2	567	0.35%
2021/04/07	1	37.95	0	37.80	38.00	1	554	0.18%
2021/03/31	1	38.00	0	0.00	38.05	1	532	0.19%
2021/03/30	1	37.35	0	0.00	37.40	1	509	0.20%
2021/03/25	0	0.00	10	36.80	36.90	-10	488	-2.05%
2021/03/22	1	37.10	1	37.05	37.10	0	477	0.00%
2021/03/19	5	36.75	0	0.00	36.80	5	463	1.08%
2021/03/16	1	36.90	0	0.00	36.85	1	447	0.22%
2021/03/15	6	36.80	4	36.80	36.95	2	441	0.45%
2021/03/12	17	36.34	0	0.00	36.35	17	429	3.96%
2021/03/10	2	36.65	3	36.52	36.50	-1	419	-0.24%
2021/03/03	0	0.00	2	35.00	35.35	-2	368	-0.54%
2021/02/25	1	36.10	9	35.94	36.00	-8	337	-2.37%
2021/02/24	0	0.00	2	34.40	34.70	-2	285	-0.70%
2021/02/23	0	0.00	1	34.00	34.10	-1	275	-0.36%
2021/02/19	5	33.49	0	0.00	33.60	5	269	1.85%
2021/01/27	0.3	33.00	0	0.00	32.85	0.3	259	0.10%
2021/01/26	2	32.70	0	0.00	32.85	2	259	0.77%
2021/01/14	0	0.00	3	34.15	34.20	-3	237	-1.26%
2021/01/05	0	0.00	1.1	34.79	34.40	-1.1	231	-0.48%
2020/12/25	3	33.40	0	0.00	33.40	3	192	1.55%
2020/12/23	0	0.00	3	33.20	33.20	-3	191	-1.57%
2020/12/11	1	33.50	0	0.00	33.55	1	200	0.50%
2020/12/07	0	0.00	3	33.80	33.60	-3	231	-1.30%
2020/11/23	0	0.00	2	33.20	33.10	-2	303	-0.66%
2020/11/12	1	32.65	0	0.00	32.50	1	325	0.31%
2020/10/30	1	32.05	1	32.05	31.90	0	364	0.00%
2020/10/19	0	0.00	0	32.15	32.15	0	350	0.00%
2020/10/16	1	31.75	0	0.00	31.85	1	349	0.29%
2020/10/14	1	31.90	0	0.00	32.00	1	351	0.28%
2020/10/08	1	31.65	0	0.00	31.90	1	361	0.28%
2020/09/24	2	31.45	0	0.00	31.20	2	395	0.51%
2020/09/22	0.1	32.45	0	0.00	32.10	0.1	389	0.03%
2020/09/11	1	32.60	0	0.00	32.55	1	382	0.26%
2020/09/10	0	0.00	1	34.95	34.85	-1	369	-0.27%
2020/09/08	1	34.80	0	0.00	34.80	1	354	0.28%
2020/09/07	1	34.90	1	34.80	34.80	0	360	0.00%
2020/09/04	2	34.88	0	0.00	34.80	2	359	0.56%
2020/08/24	0	0.00	3	34.80	34.45	-3	299	-1.00%
2020/08/19	0	0.00	1	34.90	34.90	-1	299	-0.33%
2020/08/17	0	0.00	1	35.00	34.80	-1	295	-0.34%
2020/08/12	0	0.00	3	34.35	34.60	-3	283	-1.06%
2020/08/07	3	34.00	0	0.00	34.00	3	278	1.08%
2020/08/05	0	0.00	1	34.20	34.40	-1	283	-0.35%
2020/07/28	6	32.68	3	32.73	32.60	3	403	0.74%
2020/07/27	2	33.00	0	0.00	33.00	2	453	0.44%
2020/07/13	5	33.63	2	33.75	33.60	3	458	0.65%
2020/07/10	6	33.94	0	0.00	33.75	6	456	1.31%
2020/07/06	0	0.00	1	34.20	34.15	-1	451	-0.22%
2020/07/03	3	33.80	0	0.00	33.90	3	450	0.67%
2020/06/30	0	0.00	1	33.40	33.40	-1	449	-0.22%
2020/06/29	2	33.10	1	33.20	33.30	1	451	0.22%
2020/06/15	0	0.00	1	32.90	32.80	-1	486	-0.21%
2020/06/10	3	34.00	0	0.00	34.00	3	493	0.61%
2020/06/09	1	34.15	1	34.25	34.15	0	509	0.00%
2020/06/08	0	0.00	2	34.20	34.20	-2	530	-0.38%
2020/06/05	0	0.00	1	34.25	34.25	-1	549	-0.18%
2020/06/04	1	34.05	1	34.05	34.10	0	554	0.00%
2020/06/03	0	0.00	1	33.75	33.90	-1	556	-0.18%
2020/05/28	1	34.15	0	0.00	33.60	1	552	0.18%
2020/05/20	2	33.75	0	0.00	33.70	2	542	0.37%
2020/05/13	1	33.35	0	0.00	34.05	1	536	0.19%
2020/05/12	3	33.35	5	33.45	33.55	-2	534	-0.37%
2020/05/11	0	0.00	5	33.65	33.65	-5	531	-0.94%
2020/05/07	1	34.00	0	0.00	34.50	1	513	0.19%
2020/05/05	4	34.88	5	34.48	34.30	-1	505	-0.20%
2020/05/04	14	35.96	2	36.35	35.20	12	480	2.50%
2020/04/30	6	35.94	3	35.95	35.95	3	420	0.71%
2020/04/28	0	0.00	1	31.05	31.10	-1	368	-0.27%
2020/04/22	0	0.00	1	29.95	30.40	-1	385	-0.26%
2020/04/21	1	30.20	0	0.00	30.15	1	385	0.26%
2020/04/14	0	0.00	1	30.75	31.00	-1	377	-0.26%
2020/04/01	1	28.70	5	28.45	28.90	-4	367	-1.09%
2020/03/27	1	28.95	0	0.00	28.85	1	361	0.28%
2020/03/25	0	0.00	1	28.80	28.85	-1	355	-0.28%
2020/03/24	1	27.85	0	0.00	27.80	1	351	0.28%
2020/03/20	1	27.00	0	0.00	27.60	1	347	0.29%
2020/03/19	0	0.00	1	26.00	25.90	-1	340	-0.29%
2020/03/17	2	29.00	2	28.60	29.15	0	320	0.00%
2020/03/13	1	29.80	0	0.00	30.65	1	310	0.32%
2020/03/12	1	32.80	0	0.00	31.85	1	293	0.34%
2020/03/09	2	35.00	0	0.00	34.80	2	244	0.82%
2020/02/05	2	35.70	0	0.00	35.80	2	252	0.79%
2020/02/03	2	35.53	3	34.90	35.60	-1	254	-0.39%
2020/01/30	1	35.00	0	0.00	35.15	1	257	0.39%
2020/01/17	3	36.55	0	0.00	36.40	3	244	1.23%
2020/01/15	0	0.00	1	36.25	36.40	-1	242	-0.41%
2020/01/13	3	36.05	0	0.00	36.45	3	239	1.25%
2020/01/08	5	35.69	0	0.00	35.80	5	234	2.13%
2020/01/06	3	35.83	0	0.00	35.95	3	234	1.28%
2020/01/03	0	0.00	10	35.95	35.95	-10	233	-4.28%
2020/01/02	3	36.05	2	35.95	36.10	1	231	0.43%
2019/12/19	2	36.20	0	0.00	36.30	2	243	0.82%
2019/12/13	2	36.00	0	0.00	35.90	2	247	0.81%
2019/12/12	0	0.00	1	35.95	35.90	-1	247	-0.40%
2019/11/27	0	0.00	20	36.36	36.40	-20	241	-8.29%
2019/11/18	20	36.70	0	0.00	36.80	20	234	8.53%
2019/11/15	4	36.33	0	0.00	36.40	4	230	1.73%
2019/11/13	0	0.00	1	36.20	36.45	-1	240	-0.42%
2019/11/08	0	0.00	1	35.60	35.35	-1	230	-0.43%
2019/10/23	1	34.80	0	0.00	34.80	1	324	0.31%
2019/10/01	1	34.40	0	0.00	34.80	1	456	0.22%
2019/09/27	1	34.60	0	0.00	34.60	1	468	0.21%
2019/09/25	0	0.00	1	34.90	34.90	-1	471	-0.21%
2019/09/23	1	35.00	0	0.00	35.20	1	470	0.21%
2019/09/19	1	35.05	0	0.00	35.00	1	471	0.21%
2019/09/12	2	35.20	0	0.00	35.15	2	473	0.42%
2019/09/09	1	35.55	0	0.00	35.55	1	474	0.21%
2019/08/29	1	35.05	0	0.00	35.05	1	482	0.21%
2019/08/22	0	0.00	3	34.70	34.80	-3	485	-0.62%
2019/08/21	0	0.00	2	34.85	34.95	-2	485	-0.41%
2019/08/02	0	0.00	4	34.20	34.30	-4	483	-0.83%
2019/07/29	2	35.60	0	0.00	35.40	2	474	0.42%
2019/07/26	5	38.53	0	0.00	38.60	5	446	1.12%
2019/07/25	0	0.00	1	38.50	38.50	-1	422	-0.24%
2019/07/15	0	0.00	1	38.60	38.60	-1	377	-0.26%
2019/07/11	0	0.00	1	37.65	38.60	-1	371	-0.27%
2019/07/10	0	0.00	2	38.30	38.55	-2	350	-0.57%
2019/07/09	1	38.05	1	38.15	38.10	0	345	0.00%
2019/07/08	2	38.80	0	0.00	38.10	2	345	0.58%
2019/07/05	4	38.20	3	38.23	38.30	1	340	0.29%
2019/07/03	4	36.98	0	0.00	37.00	4	308	1.30%
2019/06/28	2	37.05	0	0.00	37.05	2	312	0.64%
2019/06/19	1	36.55	0	0.00	36.60	1	365	0.27%
2019/06/14	0	0.00	4	36.69	36.65	-4	375	-1.06%
2019/06/13	0	0.00	1	36.55	36.65	-1	387	-0.26%
2019/06/11	0	0.00	1	36.80	36.95	-1	390	-0.26%
2019/06/06	2	37.05	0	0.00	36.85	2	391	0.51%
2019/05/31	4	36.83	0	0.00	36.85	4	394	1.01%
2019/05/17	0	0.00	3	36.80	36.60	-3	414	-0.72%
2019/05/16	0	0.00	1	36.90	36.90	-1	412	-0.24%
2019/05/14	3	35.83	0	0.00	36.00	3	398	0.75%
2019/05/09	0	0.00	1	35.65	35.65	-1	388	-0.26%
2019/05/06	1	36.10	0	0.00	36.20	1	374	0.27%
2019/05/02	1	36.50	0	0.00	36.55	1	370	0.27%
2019/04/18	0	0.00	1	36.10	36.00	-1	341	-0.29%
2019/04/15	0	0.00	9	36.12	36.30	-9	330	-2.72%
2019/04/11	8	36.85	13	36.77	36.80	-5	316	-1.58%
2019/04/10	0	0.00	5	37.26	37.30	-5	307	-1.63%
2019/04/08	0	0.00	8	37.45	37.50	-8	298	-2.68%
2019/03/26	0	37.20	0	0.00	37.20	0	263	0.00%
2019/03/22	0	0.00	1	37.80	37.20	-1	247	-0.40%
2019/03/18	0	38.40	0	0.00	36.00	0	199	0.00%
2019/03/07	0	0.00	20	35.20	35.15	-20	170	-11.72%
2019/02/26	2	34.30	2	34.20	34.20	0	145	0.00%
2019/02/22	0	34.60	0	0.00	34.65	0	135	0.00%
2019/02/21	2	34.20	2	34.30	34.60	0	134	0.00%
2019/02/11	0	0.00	2	33.65	33.85	-2	118	-1.69%
2019/01/22	0	33.65	0	0.00	32.25	0	109	0.00%
2019/01/07	0	0.00	50	31.63	31.60	-50	136	-36.61%
2018/12/26	5	31.25	0	0.00	31.35	5	156	3.19%
2018/12/11	0	0.00	5	32.41	32.30	-5	177	-2.82%
2018/12/05	0	0.00	1	32.10	32.20	-1	210	-0.48%
2018/11/26	1	31.40	0	0.00	31.25	1	304	0.33%
2018/11/22	1	31.35	0	0.00	31.20	1	325	0.31%
2018/11/20	3	31.55	0	0.00	31.50	3	361	0.83%
2018/11/19	6	31.41	0	0.00	31.70	6	361	1.66%
2018/11/15	6	30.81	0	0.00	30.95	6	359	1.67%
2018/11/14	0	0.00	1	29.95	30.35	-1	358	-0.28%
2018/11/09	3	29.30	1	29.25	29.25	2	363	0.55%
2018/11/02	1	29.20	0	0.00	29.20	1	375	0.27%
2018/10/24	5	29.50	0	0.00	29.15	5	378	1.32%
2018/10/19	1	29.95	0	0.00	30.05	1	374	0.27%
2018/10/11	5	29.98	5	30.00	30.00	0	372	0.00%
2018/10/04	3	32.17	0	0.00	32.20	3	358	0.84%
2018/10/03	0	0.00	1	32.30	32.30	-1	358	-0.28%
2018/10/02	2	32.35	0	0.00	32.40	2	356	0.56%
2018/09/28	3	32.10	0	0.00	32.20	3	358	0.84%
2018/09/20	2	32.00	0	0.00	32.05	2	356	0.56%
2018/09/14	5	32.80	4	32.55	32.95	1	342	0.29%
2018/09/11	3	31.80	0	0.00	31.75	3	312	0.96%
2018/09/10	11	32.23	0	0.00	31.80	11	313	3.51%
2018/09/07	1	33.30	3	32.82	32.80	-2	303	-0.66%
2018/09/06	6	33.80	6	33.71	33.60	0	297	0.00%
2018/09/05	10	36.60	0	0.00	36.60	10	273	3.65%
2018/09/03	3	36.95	0	0.00	37.00	3	245	1.22%
2018/08/31	2	37.03	0	0.00	37.00	2	246	0.81%
2018/08/30	0	0.00	1	37.10	37.05	-1	243	-0.41%
2018/08/27	1	37.05	0	0.00	37.15	1	222	0.45%
2018/08/14	1	35.80	0	0.00	35.85	1	202	0.49%
2018/08/08	0	0.00	1	36.50	36.20	-1	195	-0.51%
2018/08/07	2	36.15	0	0.00	36.35	2	194	1.03%
2018/08/06	1	36.10	0	0.00	36.10	1	190	0.52%
2018/07/20	1	35.05	0	0.00	35.00	1	184	0.54%
2018/07/13	1	35.25	0	0.00	35.35	1	182	0.55%
2018/06/28	2	35.30	0	0.00	35.30	2	193	1.03%
2018/05/17	1	35.00	0	0.00	35.10	1	213	0.47%
2018/05/16	1	35.10	0	0.00	35.15	1	213	0.47%
2018/05/09	1	35.85	0	0.00	35.80	1	220	0.45%
2018/04/16	1	35.40	0	0.00	35.40	1	255	0.39%
2018/04/11	0	0.00	6	36.00	35.80	-6	261	-2.30%
2018/04/02	0	0.00	0.7	36.10	36.00	-0.7	259	-0.26%
2018/03/31	0	0.00	3	36.00	36.10	-3	258	-1.16%
2018/03/30	0	0.00	5	36.15	36.10	-5	257	-1.94%
2018/03/29	3	36.15	0	0.00	36.20	3	257	1.16%
2018/03/12	1	35.00	0	0.00	35.05	1	243	0.41%
2018/03/09	1	33.90	0	0.00	34.30	1	234	0.43%
2018/03/06	1	34.30	0	0.00	34.30	1	238	0.42%
2018/03/05	1	34.40	0	0.00	34.40	1	237	0.42%
2018/03/02	3	34.52	0	0.00	34.50	3	246	1.22%
2018/03/01	1	34.50	0	0.00	34.55	1	251	0.40%
2018/02/26	0.4	34.65	0	0.00	34.65	0.4	262	0.15%
2018/02/06	0	0.00	4	33.00	33.00	-4	307	-1.30%
2018/01/25	0	0.00	2	34.60	34.60	-2	332	-0.60%
2018/01/15	3	34.32	0	0.00	34.30	3	363	0.82%
2018/01/12	1	34.15	0	0.00	34.30	1	355	0.28%