日勝生 (2547)-玉山-雙和券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.60
漲跌
▲0.15
漲幅
+1.44%
成交量
2,028張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	10.65	10.60	-3	8,568	-0.04%
2024/05/27	0	0.00	50	10.45	10.45	-50	8,594	-0.58%
2024/05/23	4	10.45	0	0.00	10.50	4	8,598	0.05%
2024/05/22	1	10.70	0	0.00	10.70	1	8,547	0.01%
2024/05/21	4.1	10.81	0	0.00	10.90	4.1	8,501	0.05%
2024/05/20	4	10.95	3	11.15	11.20	1	8,476	0.01%
2024/05/17	5	10.83	0	0.00	10.95	5	8,418	0.06%
2024/05/15	0	0.00	0.3	10.70	10.60	-0.3	8,320	0.00%
2024/05/14	0	0.00	2	10.80	10.70	-2	8,276	-0.02%
2024/05/13	52	10.90	339	10.94	10.80	-287	8,213	-3.49%	大賣/鉅額交易
2024/05/10	0	0.00	52.2	11.20	11.25	-52.2	8,055	-0.65%
2024/05/09	95	11.59	0	11.60	11.25	95	7,988	1.19%
2024/05/08	12	11.50	13	11.50	11.50	-1	7,874	-0.01%
2024/05/07	9	12.02	100	11.85	11.75	-91	7,734	-1.18%
2024/05/06	290	12.42	1	12.30	12.25	289	7,498	3.85%	大買/鉅額交易
2024/05/03	41	12.25	48	12.40	12.55	-7	7,274	-0.10%
2024/05/02	1	12.45	166	12.28	12.20	-165	6,851	-2.41%	大賣/鉅額交易
2024/04/30	166.2	11.82	0	0.00	11.90	166.2	6,579	2.53%	大買/鉅額交易
2024/04/29	0	0.00	185	12.20	12.20	-185	6,390	-2.89%	大賣/鉅額交易
2024/04/26	0	0.00	2	11.83	11.70	-2	5,952	-0.03%
2024/04/25	15	11.58	0.4	11.55	11.40	14.6	5,736	0.25%
2024/04/24	12	11.69	6	11.76	11.65	6	5,525	0.11%
2024/04/23	16	11.87	16	11.87	11.85	0	5,349	0.00%
2024/04/22	89.5	12.65	21	12.79	11.95	68.5	4,952	1.38%
2024/04/19	188.9	11.69	26.9	11.98	12.10	162	3,571	4.54%	大買/鉅額交易
2024/04/18	63	10.81	2	11.40	11.45	61	2,642	2.31%
2024/04/17	1	10.45	3	10.42	10.45	-2	2,443	-0.08%
2024/04/16	3	10.03	0	0.00	10.05	3	2,406	0.12%
2024/04/15	2	10.65	0	0.00	10.50	2	2,315	0.09%
2024/04/12	1	10.75	0	0.00	10.75	1	2,232	0.04%
2024/04/11	57	10.80	1	10.75	10.75	56	2,150	2.60%
2024/04/10	1	10.60	9.6	10.68	10.60	-8.6	2,070	-0.42%
2024/04/09	3	10.35	7	10.45	10.50	-4	1,997	-0.20%
2024/04/08	0	0.00	2	10.28	10.20	-2	1,929	-0.10%
2024/04/02	3	10.45	23.3	10.40	10.30	-20.3	1,813	-1.12%
2024/03/27	0	10.00	3	10.08	10.05	-3	1,592	-0.19%
2024/03/26	2	9.86	0	0.00	9.82	2	1,521	0.13%
2024/03/19	0	0.00	84.6	9.39	9.39	-84.6	1,478	-5.72%
2024/03/18	0	0.00	11	9.34	9.48	-11	1,485	-0.74%
2024/03/14	0	9.25	0	0.00	9.18	0	1,436	0.00%
2024/03/13	0	9.25	0	0.00	9.18	0	1,423	0.00%
2024/03/12	0	9.33	0	0.00	9.32	0	1,395	0.00%
2024/03/08	11	9.20	0	0.00	9.09	11	1,335	0.82%
2024/03/07	0	0.00	10	9.15	9.30	-10	1,285	-0.78%
2024/03/06	0	9.20	0	0.00	9.15	0	1,144	0.00%
2024/03/05	0	9.30	0	0.00	9.15	0	1,135	0.00%
2024/02/29	1	9.25	0	0.00	9.41	1	1,119	0.09%
2024/02/27	1	9.32	7	9.30	9.33	-6	1,090	-0.55%
2024/02/26	1	9.55	0	0.00	9.55	1	1,094	0.09%
2024/02/23	4	9.67	1	9.65	9.62	3	1,078	0.28%
2024/02/22	3	9.55	0	0.00	9.53	3	1,083	0.28%
2024/02/21	0	9.65	1	9.62	9.65	-1	1,124	-0.09%
2024/02/20	2	9.53	0	0.00	9.50	2	1,101	0.18%
2024/02/19	0	0.00	0	9.23	9.21	0	1,073	0.00%
2024/02/16	0	9.50	0	0.00	9.24	0	1,047	0.00%
2024/01/17	1	9.45	0	0.00	9.44	1	997	0.10%
2023/12/18	0	0.00	2	10.15	10.15	-2	822	-0.24%
2023/12/06	0	9.82	0	0.00	9.82	0	611	0.00%
2023/11/24	1	9.78	0	0.00	9.75	1	531	0.19%
2023/11/22	0	0.00	10	9.70	9.79	-10	479	-2.09%
2023/11/02	0	8.82	0	0.00	8.84	0	354	0.00%
2023/10/05	2	8.66	0	0.00	8.66	2	459	0.43%
2023/09/27	1	8.59	0	0.00	8.60	1	511	0.20%
2023/09/25	1	8.63	0	0.00	8.63	1	526	0.19%
2023/09/19	0	8.70	0	0.00	8.74	0	548	0.00%
2023/08/21	1	8.69	0	0.00	8.68	1	713	0.14%
2023/08/14	0	0.00	1	8.84	8.87	-1	719	-0.14%
2023/07/07	2	8.97	0	0.00	8.99	2	834	0.24%
2023/07/06	1	9.03	0	0.00	9.02	1	888	0.11%
2023/07/05	1	9.02	4	9.03	9.04	-3	899	-0.33%
2023/07/03	3	9.06	0	0.00	9.06	3	904	0.33%
2023/06/21	1	9.08	0	0.00	9.11	1	856	0.12%
2023/06/16	1	9.13	0	0.00	9.12	1	829	0.12%
2023/06/15	4	9.13	0	0.00	9.14	4	826	0.48%
2023/06/13	1	9.16	0	0.00	9.17	1	830	0.12%
2023/06/12	2	9.18	0	0.00	9.18	2	825	0.24%
2023/05/19	1	9.20	0	0.00	9.20	1	918	0.11%
2023/05/18	1	9.32	0	0.00	9.29	1	916	0.11%
2023/05/02	0	0.00	0	9.17	9.18	0	956	0.00%
2023/04/24	4	9.16	0	0.00	9.14	4	936	0.43%
2023/04/18	0	0.00	6	9.35	9.27	-6	912	-0.66%
2023/04/17	0	0.00	7	9.45	9.39	-7	904	-0.77%
2023/04/10	2	9.06	0	0.00	9.06	2	723	0.28%
2023/04/07	0	0.00	1	9.12	9.08	-1	705	-0.14%
2023/03/31	0	9.10	0	0.00	9.11	0	673	0.00%
2023/03/24	0	9.21	0	0.00	9.18	0	674	0.00%
2023/03/23	0	9.22	0	0.00	9.23	0	677	0.00%
2023/03/10	13	9.22	0	0.00	9.22	13	774	1.68%
2023/03/06	0	9.41	0	0.00	9.43	0	760	0.00%
2023/02/24	0	0.00	10	9.61	9.61	-10	724	-1.38%
2023/02/23	1	9.89	5	9.92	9.72	-4	711	-0.56%
2023/02/22	0	0.00	10	9.38	9.45	-10	643	-1.55%
2023/02/21	0	0.00	10	9.35	9.38	-10	632	-1.58%
2023/02/14	10	9.13	0	0.00	9.21	10	594	1.68%
2023/02/08	1	9.00	0	0.00	9.02	1	527	0.19%
2023/02/07	1	9.00	0	0.00	9.01	1	521	0.19%
2022/12/19	5	9.15	0	0.00	9.16	5	686	0.73%
2022/11/23	2	9.21	0	0.00	9.27	2	731	0.27%
2022/11/21	13	9.16	0	0.00	9.17	13	737	1.76%
2022/11/18	5	9.12	0	0.00	9.14	5	738	0.68%
2022/11/07	2	9.13	0	0.00	9.16	2	738	0.27%
2022/11/02	0	0.00	1	9.16	9.13	-1	745	-0.13%
2022/10/20	1	8.96	0	0.00	9.01	1	710	0.14%
2022/10/13	2	9.35	0	0.00	9.18	2	620	0.32%
2022/10/06	1	9.60	0	0.00	9.62	1	610	0.16%
2022/09/30	0	0.00	3	9.58	9.62	-3	629	-0.48%
2022/09/15	5	10.30	5	10.20	10.20	0	518	0.00%
2022/09/13	0	0.00	5.3	10.20	10.20	-5.3	516	-1.03%
2022/09/12	0	0.00	13	10.20	10.25	-13	513	-2.53%
2022/08/30	6	9.63	1	9.64	9.68	5	453	1.10%
2022/07/29	5	9.10	0	0.00	9.10	5	551	0.91%
2022/07/28	2	9.13	0	0.00	9.13	2	559	0.36%
2022/07/18	1	9.01	0	0.00	9.01	1	646	0.15%
2022/07/12	1	8.89	0	0.00	8.87	1	674	0.15%
2022/06/28	0	9.60	0	0.00	9.52	0	741	0.00%
2022/06/21	0	0.00	1	9.56	9.54	-1	770	-0.13%
2022/05/17	2	9.35	0	0.00	9.40	2	967	0.21%
2022/05/13	4	9.16	0	0.00	9.26	4	984	0.41%
2022/05/12	4	9.37	0	0.00	9.18	4	1,005	0.40%
2022/05/06	1	9.86	0	0.00	9.87	1	1,246	0.08%
2022/05/04	1	9.94	0	0.00	9.92	1	1,275	0.08%
2022/04/26	0	0.00	4	10.14	10.05	-4	1,393	-0.29%
2022/04/18	2	10.10	0	0.00	10.15	2	1,495	0.13%
2022/04/13	6	10.20	0	0.00	10.25	6	1,583	0.38%
2022/04/11	1	10.25	0	0.00	10.25	1	1,668	0.06%
2022/03/30	1	10.35	0	0.00	10.35	1	1,949	0.05%
2022/03/28	0	0.00	5	10.50	10.60	-5	1,950	-0.26%
2022/03/25	0	0.00	6	10.65	10.60	-6	1,954	-0.31%
2022/03/24	0	10.65	0	0.00	10.65	0	1,949	0.00%
2022/03/23	1	10.65	1	10.70	10.65	0	1,954	0.00%
2022/03/17	5	10.40	0	0.00	10.40	5	1,970	0.25%
2022/03/14	1	10.30	0	0.00	10.30	1	1,951	0.05%
2022/03/07	6	10.25	0	0.00	10.30	6	1,970	0.30%
2022/03/04	1	10.55	0	0.00	10.55	1	2,151	0.05%
2022/03/03	1	10.70	3	10.80	10.70	-2	2,208	-0.09%
2022/03/01	2	10.70	0	0.00	10.75	2	2,294	0.09%
2022/02/25	4	10.51	0	0.00	10.50	4	2,309	0.17%
2022/02/24	1	10.60	5	10.65	10.55	-4	2,308	-0.17%
2022/02/23	1	10.90	0	0.00	10.85	1	2,282	0.04%
2022/02/22	0	0.00	5	10.95	10.90	-5	2,299	-0.22%
2022/02/18	0	0.00	100	11.00	10.95	-100	2,381	-4.20%
2022/02/14	1	11.20	0	0.00	11.10	1	2,362	0.04%
2022/02/10	50	11.55	52	11.65	11.65	-2	2,310	-0.09%
2022/02/09	0	0.00	18	11.26	11.45	-18	2,221	-0.81%
2022/01/24	5	10.67	2	10.80	10.90	3	2,026	0.15%
2022/01/21	3	10.90	1	10.90	10.80	2	2,012	0.10%
2022/01/19	1	11.00	0	0.00	11.00	1	1,931	0.05%
2022/01/18	5	10.90	0	0.00	10.95	5	1,920	0.26%
2022/01/17	2	10.95	0	0.00	10.90	2	1,914	0.10%
2022/01/11	6	11.28	2	11.23	11.10	4	1,861	0.21%
2022/01/10	0	0.00	1	11.05	11.10	-1	1,821	-0.05%
2022/01/07	0	0.00	1	11.05	11.05	-1	1,789	-0.06%
2022/01/06	0	0.00	2	11.00	11.00	-2	1,748	-0.11%
2022/01/04	0	0.00	6	10.85	10.85	-6	1,653	-0.36%
2021/12/30	0	0.00	5	10.72	10.85	-5	1,606	-0.31%
2021/12/29	0	0.00	3	10.55	10.55	-3	1,525	-0.20%
2021/12/27	0	0.00	40	10.52	10.55	-40	1,463	-2.73%
2021/12/24	28	10.21	0	0.00	10.25	28	1,366	2.05%
2021/12/23	5	10.05	0	0.00	10.20	5	1,350	0.37%
2021/12/22	1	9.97	0	0.00	9.99	1	1,338	0.07%
2021/12/21	1	9.97	0	0.00	9.99	1	1,328	0.08%
2021/12/17	5	9.99	0	0.00	10.05	5	1,352	0.37%
2021/12/16	1	9.98	0	0.00	9.99	1	1,346	0.07%
2021/12/14	61	10.00	0	10.05	9.96	61	1,418	4.30%
2021/12/13	41	10.05	0	0.00	10.05	41	1,432	2.86%
2021/12/07	0	0.00	0	10.00	10.00	0	1,446	0.00%
2021/12/01	5	10.00	0	0.00	10.25	5	1,452	0.34%
2021/11/30	3	9.96	0	0.00	9.94	3	1,442	0.21%
2021/11/29	6	9.92	0	0.00	9.97	6	1,246	0.48%
2021/11/26	2	10.10	0	0.00	10.05	2	1,181	0.17%
2021/11/25	4	10.15	0	0.00	10.15	4	1,133	0.35%
2021/11/24	1	10.20	0	0.00	10.25	1	1,104	0.09%
2021/11/22	8	10.25	0	0.00	10.25	8	1,082	0.74%
2021/11/18	0	0.00	15	10.29	10.25	-15	1,141	-1.31%
2021/11/09	0	0.00	1	10.55	10.55	-1	1,119	-0.09%
2021/11/04	0	0.00	10	10.40	10.40	-10	1,188	-0.84%
2021/11/03	0	0.00	7	10.45	10.45	-7	1,185	-0.59%
2021/11/01	5	10.50	0	0.00	10.50	5	1,197	0.42%
2021/10/27	5	10.50	0	0.00	10.50	5	1,266	0.39%
2021/10/15	5	10.30	0	0.00	10.30	5	1,317	0.38%
2021/10/06	9	10.18	0	0.00	10.15	9	1,365	0.66%
2021/10/04	3	10.25	0	0.00	10.20	3	1,413	0.21%
2021/10/01	0	0.00	6	10.43	10.30	-6	1,433	-0.42%
2021/09/30	1	10.50	0	0.00	10.50	1	1,431	0.07%
2021/09/29	3	10.35	0	0.00	10.40	3	1,444	0.21%
2021/09/27	3	10.40	0	0.00	10.40	3	1,489	0.20%
2021/09/22	2	10.15	0	0.00	10.10	2	1,522	0.13%
2021/09/13	5	10.30	0	0.00	10.45	5	1,488	0.34%
2021/09/02	1	10.40	0	0.00	10.45	1	1,590	0.06%
2021/08/24	2	10.95	0	0.00	10.95	2	1,657	0.12%
2021/08/16	6	11.20	0	0.00	11.15	6	1,617	0.37%
2021/08/13	0	0.00	1	11.45	11.40	-1	1,623	-0.06%
2021/08/06	0	0.00	1	11.40	11.40	-1	1,777	-0.06%
2021/07/26	0	0.00	0.1	11.30	11.25	-0.1	2,277	0.00%
2021/07/12	1	11.15	2	11.15	11.15	-1	3,696	-0.03%
2021/07/09	0	0.00	3	11.30	11.30	-3	3,681	-0.08%
2021/07/07	0	0.00	5	11.10	11.15	-5	3,675	-0.14%
2021/07/02	0	0.00	3	11.20	11.15	-3	3,726	-0.08%
2021/07/01	0	0.00	1	11.10	11.00	-1	3,707	-0.03%
2021/06/23	13	10.93	0	0.00	10.95	13	3,773	0.34%
2021/06/09	0	0.00	3	11.08	11.10	-3	3,655	-0.08%
2021/06/07	0	0.00	7	11.16	11.00	-7	3,652	-0.19%
2021/06/03	0	0.00	6	11.46	11.40	-6	3,656	-0.16%
2021/06/01	1	11.10	0	0.00	11.15	1	3,621	0.03%
2021/05/31	0	0.00	3	11.20	11.10	-3	3,653	-0.08%
2021/05/25	18	10.90	0	0.00	10.80	18	3,675	0.49%
2021/05/24	0	0.00	1	10.95	10.95	-1	3,707	-0.03%
2021/05/20	3	10.70	0	0.00	10.70	3	3,709	0.08%
2021/05/18	0	0.00	2	10.70	10.80	-2	3,708	-0.05%
2021/05/17	2	10.08	4	10.15	10.15	-2	3,678	-0.05%
2021/05/13	2	10.63	2	10.45	10.70	0	3,586	0.00%
2021/05/12	7	11.08	0	0.00	11.05	7	3,522	0.20%
2021/05/11	8	12.24	0	0.00	12.05	8	3,434	0.23%
2021/05/10	0	0.00	2	12.65	12.65	-2	3,380	-0.06%
2021/05/05	0	0.00	2	12.45	12.25	-2	3,297	-0.06%
2021/05/04	4	12.14	0	0.00	12.10	4	3,263	0.12%
2021/05/03	1	12.60	0	0.00	12.50	1	3,144	0.03%
2021/04/29	0	0.00	0	13.35	13.10	0	3,079	0.00%
2021/04/28	2	13.40	0	0.00	13.35	2	3,048	0.07%
2021/04/26	0	0.00	6	13.15	13.10	-6	2,897	-0.21%
2021/04/23	0	0.00	4	13.24	13.30	-4	2,784	-0.15%
2021/04/22	5	13.12	1	13.20	12.85	4	2,635	0.15%
2021/04/21	4	12.90	4	12.89	13.10	0	2,368	0.00%
2021/04/20	3	12.43	0	0.00	12.45	3	2,096	0.14%
2021/04/19	11	12.31	2	12.48	12.50	9	2,056	0.44%
2021/04/16	0	0.00	3	12.05	12.10	-3	1,926	-0.16%
2021/04/15	0	0.00	7	11.65	11.60	-7	1,836	-0.38%
2021/04/12	1	11.65	1	11.80	11.75	0	1,956	0.00%
2021/04/08	1	11.85	0	0.00	11.90	1	1,982	0.05%
2021/04/07	0	0.00	0.3	11.65	11.70	-0.3	1,970	-0.01%
2021/04/06	0	11.65	0	0.00	11.70	0	2,057	0.00%
2021/04/01	0	11.70	0	0.00	11.55	0	2,055	0.00%
2021/03/30	0	0.00	1	11.55	11.55	-1	2,045	-0.05%
2021/03/29	0	11.30	0	0.00	11.35	0	2,054	0.00%
2021/03/26	0	0.00	0.2	11.05	11.10	-0.2	2,043	-0.01%
2021/03/23	1	11.05	0	0.00	11.10	1	2,278	0.04%
2021/03/09	0	0.00	5	11.25	11.20	-5	2,834	-0.18%
2021/03/05	1	11.10	0	0.00	11.15	1	3,747	0.03%
2021/03/03	5	11.25	0	0.00	11.25	5	4,293	0.12%
2021/02/24	0	0.00	2	11.63	11.40	-2	4,469	-0.04%
2021/02/22	0	0.00	2	11.20	11.15	-2	4,384	-0.05%
2021/02/19	0	0.00	1	11.05	11.10	-1	4,376	-0.02%
2021/02/18	0	0.00	5	11.04	11.15	-5	4,375	-0.11%
2021/02/05	6	10.60	0	0.00	10.65	6	4,318	0.14%
2021/01/27	0	0.00	2	10.75	10.85	-2	4,329	-0.05%
2021/01/26	1	10.70	0	0.00	10.60	1	4,321	0.02%
2021/01/20	1	11.20	0	0.00	11.05	1	4,341	0.02%
2021/01/19	0	0.00	2	11.50	11.50	-2	4,596	-0.04%
2021/01/12	6	11.95	0	0.00	11.85	6	4,576	0.13%
2020/12/30	0	0.00	2	11.90	11.95	-2	4,324	-0.05%
2020/12/29	2	12.03	0	0.00	12.05	2	4,296	0.05%
2020/12/25	0	0.00	1	11.80	11.70	-1	4,161	-0.02%
2020/12/24	1	11.75	3	11.75	11.70	-2	4,164	-0.05%
2020/12/18	3	12.43	1	12.25	12.00	2	4,142	0.05%
2020/12/17	0	0.00	1	12.00	11.90	-1	4,023	-0.02%
2020/12/16	0	0.00	2	12.00	12.00	-2	4,017	-0.05%
2020/12/15	2	11.55	0	0.00	11.55	2	3,983	0.05%
2020/12/14	1	11.80	0	0.00	11.70	1	3,968	0.03%
2020/12/11	2	11.50	0	0.00	11.55	2	3,959	0.05%
2020/12/10	5	11.60	0	0.00	11.60	5	3,974	0.13%
2020/12/09	1	11.60	4	11.65	11.50	-3	4,022	-0.07%
2020/12/08	0	0.00	4	11.79	11.80	-4	4,234	-0.09%
2020/12/07	4	12.10	5	12.20	12.15	-1	4,276	-0.02%
2020/12/04	3	12.00	0	0.00	11.95	3	4,225	0.07%
2020/12/03	10	12.00	16	12.15	11.90	-6	4,175	-0.14%
2020/12/02	5	12.85	30	12.75	12.60	-25	4,058	-0.62%
2020/12/01	18	14.14	17	12.75	13.10	1	3,897	0.03%
2020/11/30	0	0.00	1.1	13.40	13.40	-1.1	3,139	-0.04%
2020/11/27	22	11.69	18.4	11.96	12.20	3.6	2,903	0.12%
2020/11/25	0	0.00	5	11.10	11.20	-5	2,514	-0.20%
2020/11/20	2	10.60	0	0.00	10.55	2	2,324	0.09%
2020/11/13	0	0.00	0	10.60	10.75	0	2,407	0.00%
2020/11/11	0	0.00	2	10.80	10.80	-2	2,574	-0.08%
2020/11/05	0	0.00	10	10.60	10.50	-10	2,564	-0.39%
2020/11/04	1	10.45	0	0.00	10.50	1	2,564	0.04%
2020/10/30	5	10.50	0	0.00	10.55	5	2,565	0.19%
2020/10/28	11	10.84	0	0.00	10.95	11	2,533	0.43%
2020/10/27	5	10.80	7	11.00	11.05	-2	2,473	-0.08%
2020/10/19	0	0.00	0	10.40	10.50	0	2,097	0.00%
2020/10/15	1	10.25	1	10.25	10.25	0	2,013	0.00%
2020/10/07	0.1	10.25	0	0.00	10.30	0.1	2,029	0.00%
2020/09/29	1	10.10	0	0.00	10.05	1	2,173	0.05%
2020/09/25	0	0.00	2	10.10	10.10	-2	2,330	-0.09%
2020/09/24	1	10.30	0	0.00	10.20	1	2,311	0.04%
2020/09/23	2	10.55	0	0.00	10.50	2	2,288	0.09%
2020/09/22	2	10.93	0	0.00	10.85	2	2,248	0.09%
2020/09/11	6	11.10	3	11.27	11.00	3	2,083	0.14%
2020/09/08	0	0.00	2	10.85	10.75	-2	1,654	-0.12%
2020/09/07	0	0.00	2	11.00	10.90	-2	1,651	-0.12%
2020/09/01	0	0.00	3	10.67	10.70	-3	1,602	-0.19%
2020/08/27	0	0.00	12	10.52	10.45	-12	1,603	-0.75%
2020/08/21	0	0.00	2	10.65	10.60	-2	1,595	-0.13%
2020/08/20	4	10.41	1	10.40	10.30	3	1,574	0.19%
2020/08/19	0	0.00	2	10.75	10.75	-2	1,538	-0.13%
2020/08/18	6	10.82	3	10.93	10.75	3	1,508	0.20%
2020/08/17	0	0.00	2	10.05	10.25	-2	1,338	-0.15%
2020/08/11	1	9.93	0	0.00	9.99	1	1,304	0.08%
2020/08/07	1	9.60	0	0.00	9.61	1	1,303	0.08%
2020/07/22	0.1	10.00	0	0.00	10.00	0.1	1,401	0.01%
2020/07/13	1	10.05	1	10.00	10.15	0	1,444	0.00%
2020/07/08	0	0.00	15	11.00	10.85	-15	1,386	-1.08%
2020/07/07	1	10.95	0	0.00	11.00	1	1,424	0.07%
2020/07/06	0	0.00	7	10.88	10.85	-7	1,373	-0.51%
2020/06/30	1	10.35	0	0.00	10.30	1	1,310	0.08%
2020/06/29	0	0.00	2	10.20	10.25	-2	1,314	-0.15%
2020/06/23	0	0.00	2	10.35	10.40	-2	1,336	-0.15%
2020/06/22	0	0.00	1	10.50	10.40	-1	1,342	-0.07%
2020/06/09	2	10.10	15	10.10	10.10	-13	1,507	-0.86%
2020/06/05	1	10.05	2	10.00	10.05	-1	1,494	-0.07%
2020/06/04	2	10.08	0	0.00	10.05	2	1,495	0.13%
2020/06/01	15	9.94	0	0.00	9.96	15	1,514	0.99%
2020/05/29	0	0.00	1.9	9.90	9.81	-1.9	1,510	-0.13%
2020/05/22	2	9.93	0	0.00	9.86	2	1,542	0.13%
2020/05/19	0	0.00	1	10.00	9.98	-1	1,542	-0.06%
2020/05/15	3	9.74	0	0.00	9.72	3	1,538	0.20%
2020/05/14	1	9.86	0	0.00	9.84	1	1,526	0.07%
2020/05/08	3	9.98	0	0.00	10.00	3	1,528	0.20%
2020/04/30	0	0.00	1	10.50	10.60	-1	1,562	-0.06%
2020/04/29	0	0.00	1	10.25	10.35	-1	1,581	-0.06%
2020/04/27	0	0.00	2	10.10	10.05	-2	1,596	-0.13%
2020/04/23	0	0.00	3	9.93	9.91	-3	1,579	-0.19%
2020/04/22	3	9.86	0	0.00	9.85	3	1,569	0.19%
2020/03/27	2	8.83	0	0.00	8.85	2	1,355	0.15%
2020/03/25	2	8.93	0	0.00	9.06	2	1,342	0.15%
2020/03/23	0.7	8.12	15	7.86	8.12	-14.3	1,285	-1.11%
2020/03/19	0	0.00	7	7.01	7.04	-7	1,238	-0.57%
2020/03/16	2	8.34	0	0.00	8.20	2	1,206	0.17%
2020/03/13	1	8.46	0	0.00	8.58	1	1,209	0.08%
2020/03/12	2	9.60	0	0.00	9.40	2	1,182	0.17%
2020/03/09	2	9.89	0	0.00	9.90	2	1,159	0.17%
2020/02/07	2	10.38	0	0.00	10.35	2	1,172	0.17%
2020/02/06	1	10.15	0	0.00	10.20	1	1,147	0.09%
2020/02/04	2	10.15	0	0.00	10.10	2	1,144	0.17%
2020/01/16	3	11.30	0	0.00	11.35	3	1,072	0.28%
2019/12/27	2	11.55	0	0.00	11.60	2	1,273	0.16%
2019/12/13	0.4	11.45	0	0.00	11.45	0.4	1,333	0.03%
2019/12/12	0	0.00	10	11.40	11.45	-10	1,316	-0.76%
2019/12/09	3	11.50	0	0.00	11.50	3	1,270	0.24%
2019/12/02	2	11.75	0	0.00	11.65	2	1,236	0.16%
2019/11/11	1	12.00	0	0.00	11.95	1	1,194	0.08%
2019/11/08	0	0.00	0.2	12.15	12.15	-0.2	1,203	-0.02%
2019/11/07	5	12.20	0	0.00	12.05	5	1,207	0.41%
2019/11/06	1	12.20	0	0.00	12.15	1	1,258	0.08%
2019/11/04	0	0.00	3	12.30	12.35	-3	1,335	-0.22%
2019/10/30	2	12.05	0	0.00	12.20	2	1,363	0.15%
2019/10/28	1	12.35	0	0.00	12.20	1	1,392	0.07%
2019/10/25	1	12.40	0	12.40	12.40	1	1,437	0.07%
2019/10/24	5	12.50	2	12.55	12.55	3	1,447	0.21%
2019/10/23	2	12.48	0	0.00	12.45	2	1,515	0.13%
2019/10/22	2	12.55	5	12.50	12.60	-3	1,614	-0.19%
2019/10/21	2	12.75	3	12.68	12.60	-1	1,615	-0.06%
2019/10/17	6	12.70	2	12.70	12.70	4	1,496	0.27%
2019/10/16	0	0.00	1	12.25	12.25	-1	1,435	-0.07%
2019/10/14	0	0.00	4	12.20	12.20	-4	1,424	-0.28%
2019/10/08	0	0.00	1	12.15	12.20	-1	1,407	-0.07%
2019/10/07	0	0.00	0	11.95	11.90	0	1,381	0.00%
2019/10/04	0	0.00	3	11.83	11.80	-3	1,382	-0.22%
2019/10/03	2	11.75	2	11.83	11.85	0	1,380	0.00%
2019/10/02	3	11.60	0.2	11.75	11.65	2.8	1,377	0.20%
2019/10/01	0	0.00	5.9	11.67	11.70	-5.9	1,373	-0.43%
2019/09/25	1	12.15	0	0.00	12.10	1	1,384	0.07%
2019/09/24	1	12.15	5	12.15	12.10	-4	1,373	-0.29%
2019/09/23	5	11.98	1	12.00	12.00	4	1,353	0.30%
2019/09/19	0	0.00	1	11.60	11.50	-1	1,266	-0.08%
2019/09/18	0	0.00	0.1	11.70	11.65	-0.1	1,265	-0.01%
2019/09/11	0	0.00	4	11.85	11.85	-4	1,336	-0.30%
2019/09/09	2	11.90	0	0.00	11.85	2	1,342	0.15%
2019/09/06	4	11.86	0	0.00	11.95	4	1,341	0.30%
2019/09/05	0	0.00	1	12.15	12.10	-1	1,337	-0.07%
2019/09/04	0	0.00	1	12.10	12.05	-1	1,346	-0.07%
2019/09/02	1	11.85	0	0.00	11.80	1	1,348	0.07%
2019/08/30	2	11.85	0	0.00	11.85	2	1,349	0.15%
2019/08/26	1	11.95	0	0.00	12.00	1	1,363	0.07%
2019/08/23	1	12.20	0	0.00	12.15	1	1,384	0.07%
2019/08/22	1	12.20	2	12.40	12.30	-1	1,462	-0.07%
2019/08/21	1	12.40	0	0.00	12.40	1	1,485	0.07%
2019/08/20	0	0.00	3	12.57	12.45	-3	1,505	-0.20%
2019/08/19	2	12.00	0	0.00	12.30	2	1,462	0.14%
2019/08/15	0	0.00	10	11.65	11.60	-10	1,444	-0.69%
2019/08/14	4	12.10	0	0.00	11.95	4	1,434	0.28%
2019/08/13	1	12.00	0	0.00	12.00	1	1,419	0.07%
2019/08/12	2	12.38	0	0.00	12.30	2	1,413	0.14%
2019/08/08	2	12.38	0	0.00	12.40	2	1,411	0.14%
2019/08/07	9	13.52	6	13.55	13.45	3	1,376	0.22%
2019/08/06	2	13.55	0	0.00	13.65	2	1,362	0.15%
2019/08/02	11	13.70	0	0.00	13.65	11	1,335	0.82%
2019/07/31	2	14.00	0	0.00	13.85	2	1,328	0.15%
2019/07/24	0	0.00	3	13.87	13.90	-3	1,186	-0.25%
2019/07/22	0	0.00	1	13.50	13.45	-1	1,101	-0.09%
2019/07/19	0	0.00	1	13.30	13.40	-1	1,122	-0.09%
2019/07/16	2	13.20	0	0.00	13.20	2	1,185	0.17%
2019/07/12	0	0.00	1	13.30	13.35	-1	1,195	-0.08%
2019/07/11	0	0.00	15	13.30	13.30	-15	1,240	-1.21%
2019/07/10	1	13.30	0	0.00	13.35	1	1,260	0.08%
2019/07/09	0	0.00	1	13.30	13.30	-1	1,282	-0.08%
2019/07/02	2	13.35	0	0.00	13.30	2	1,354	0.15%
2019/07/01	10	13.55	4	13.55	13.50	6	1,381	0.43%
2019/06/25	0	0.00	1	13.70	13.50	-1	1,477	-0.07%
2019/06/24	0	0.00	1	13.65	13.50	-1	1,495	-0.07%
2019/06/20	0.5	13.45	0	0.00	13.45	0.5	1,445	0.03%
2019/06/19	0	0.00	3	13.42	13.50	-3	1,446	-0.21%
2019/06/14	1	12.95	0	0.00	13.20	1	1,445	0.07%
2019/06/12	2	13.20	0	0.00	13.10	2	1,469	0.14%
2019/06/05	2	13.45	0	0.00	13.40	2	1,498	0.13%
2019/06/03	3	13.68	0	0.00	13.60	3	1,476	0.20%
2019/05/29	5	13.80	3	13.95	13.95	2	1,464	0.14%
2019/05/27	1	13.50	2	13.55	13.65	-1	1,390	-0.07%
2019/05/15	0	0.00	1	12.95	13.00	-1	1,627	-0.06%
2019/05/14	1	12.65	0	0.00	12.60	1	1,670	0.06%
2019/05/13	3	12.65	0	0.00	12.65	3	1,672	0.18%
2019/04/30	0	0.00	1	13.45	13.55	-1	1,647	-0.06%
2019/04/23	1	13.45	0	0.00	13.45	1	1,659	0.06%
2019/04/18	0	0.00	3	13.53	13.50	-3	1,716	-0.17%
2019/04/17	3	13.93	4	13.99	13.95	-1	1,710	-0.06%
2019/04/16	1	13.45	0	0.00	13.45	1	1,673	0.06%
2019/04/15	1	13.60	0	0.00	13.60	1	1,663	0.06%
2019/04/03	2	14.00	1	13.95	14.15	1	1,649	0.06%
2019/04/02	8	14.51	1	14.35	14.35	7	1,639	0.43%
2019/03/28	2	14.90	2	14.90	14.80	0	1,632	0.00%
2019/03/27	3	15.25	0	0.00	15.10	3	1,617	0.19%
2019/03/22	2	15.45	0	0.00	15.35	2	1,626	0.12%
2019/03/19	1	15.30	0	0.00	15.30	1	1,677	0.06%
2019/03/15	3	15.20	0	0.00	15.35	3	1,756	0.17%
2019/03/14	1	15.10	0	0.00	15.15	1	1,743	0.06%
2019/03/13	1	15.15	0	0.00	15.15	1	1,771	0.06%
2019/03/11	2	15.40	0	0.00	15.35	2	1,788	0.11%
2019/03/07	1	15.00	0	0.00	15.00	1	1,855	0.05%
2019/03/06	1	15.20	0	0.00	15.20	1	1,901	0.05%
2019/02/27	4	14.94	0	0.00	14.85	4	1,928	0.21%
2019/02/26	1	15.00	0	0.00	15.10	1	1,916	0.05%
2019/02/25	1	15.25	0	0.00	15.20	1	1,923	0.05%
2019/02/22	1	15.35	0	0.00	15.30	1	1,941	0.05%
2019/02/20	0	0.00	15	14.90	15.30	-15	1,924	-0.78%
2019/02/11	6	14.10	0	0.00	14.10	6	2,020	0.30%
2019/01/16	0	14.40	0	0.00	14.50	0	2,243	0.00%
2019/01/07	0	0.00	0	13.85	13.85	0	2,379	0.00%
2018/12/28	2	13.45	0	0.00	13.75	2	2,626	0.08%
2018/12/27	3	13.50	0	0.00	13.30	3	2,659	0.11%
2018/12/22	1	14.10	0	0.00	14.10	1	2,882	0.03%
2018/12/13	5	15.30	0	0.00	15.25	5	3,255	0.15%
2018/12/12	0	15.35	0	0.00	15.35	0	3,299	0.00%
2018/12/06	1	15.70	0	0.00	15.85	1	3,601	0.03%
2018/11/30	1	16.40	0	0.00	15.70	1	3,954	0.03%
2018/11/29	0	0.00	3	16.50	16.45	-3	3,966	-0.08%
2018/11/28	0	0.00	1	16.20	16.30	-1	4,035	-0.02%
2018/11/23	0	0.00	1	15.90	15.90	-1	4,896	-0.02%
2018/11/21	0	0.00	4.2	15.96	16.30	-4.2	5,120	-0.08%
2018/11/19	2	16.65	0	0.00	16.55	2	5,198	0.04%
2018/11/16	3	16.65	2	16.48	16.55	1	5,228	0.02%
2018/11/15	2	16.63	3	16.65	16.70	-1	5,292	-0.02%
2018/11/13	0	0.00	2	14.95	15.45	-2	5,265	-0.04%
2018/10/29	1	15.35	0	0.00	15.50	1	5,632	0.02%
2018/10/24	0	0.00	1	15.35	15.60	-1	5,616	-0.02%
2018/10/23	0	0.00	1	15.70	15.60	-1	5,634	-0.02%
2018/10/22	0	0.00	1	16.50	16.30	-1	5,618	-0.02%
2018/10/16	2	16.50	0	0.00	16.65	2	5,658	0.04%
2018/10/12	4	15.71	3	16.00	16.10	1	5,505	0.02%
2018/10/08	0	0.00	2.1	16.45	16.50	-2.1	5,293	-0.04%
2018/10/05	0	0.00	14	16.65	16.60	-14	5,263	-0.27%
2018/10/03	0	0.00	2	16.90	16.85	-2	5,185	-0.04%
2018/10/02	7	16.69	5.1	16.59	16.70	1.9	5,156	0.04%
2018/10/01	3	17.53	0	0.00	17.55	3	5,007	0.06%
2018/09/27	2	17.80	0	0.00	17.90	2	4,952	0.04%
2018/09/26	8	17.95	3	18.10	17.60	5	4,898	0.10%
2018/09/25	2	17.50	2	17.70	17.50	0	4,763	0.00%
2018/09/21	1	17.75	8	17.54	17.75	-7	4,712	-0.15%
2018/09/19	7	17.53	0	0.00	17.60	7	4,584	0.15%
2018/09/18	0	0.00	2	18.10	18.10	-2	4,467	-0.04%
2018/09/14	1	17.65	0	0.00	17.90	1	4,282	0.02%
2018/09/13	1.2	17.52	0	0.00	17.70	1.2	4,116	0.03%
2018/09/11	1	16.90	1	16.85	17.20	0	3,969	0.00%
2018/09/10	1	16.40	8	16.78	16.95	-7	3,909	-0.18%
2018/09/07	8	16.39	1.2	16.28	16.20	6.8	3,813	0.18%
2018/09/06	5.2	17.16	0	0.00	16.90	5.2	3,659	0.14%
2018/09/05	0	17.35	0	0.00	17.45	0	3,547	0.00%
2018/09/04	0	0.00	6	17.35	17.60	-6	3,477	-0.17%
2018/09/03	0	0.00	20	17.25	17.40	-20	3,362	-0.59%
2018/08/31	7	17.89	6	17.47	16.90	1	3,210	0.03%
2018/08/30	11	17.30	3	16.95	17.25	8	2,763	0.29%
2018/08/29	3	15.88	1	15.50	15.95	2	2,485	0.08%
2018/08/28	2	14.95	0	0.00	15.10	2	2,312	0.09%
2018/08/24	2	15.00	1	15.00	15.00	1	2,200	0.05%
2018/08/23	0	14.80	1	14.90	14.90	-1	2,118	-0.05%
2018/08/21	2	14.75	0	0.00	14.70	2	1,890	0.11%
2018/08/15	0	0.00	1	14.25	14.25	-1	1,614	-0.06%
2018/08/10	0	13.90	1	14.15	14.00	-1	1,393	-0.07%
2018/08/09	1.1	14.15	0	0.00	14.25	1.1	1,315	0.08%
2018/08/08	0.1	13.75	3	13.85	13.85	-2.9	1,125	-0.26%
2018/08/07	0.1	13.50	0	0.00	13.60	0.1	1,076	0.01%
2018/08/06	0	13.30	0	0.00	13.35	0	1,055	0.00%
2018/08/03	0.1	13.60	0	0.00	13.70	0.1	1,045	0.01%
2018/08/02	0	13.60	0	0.00	13.70	0	1,039	0.00%
2018/08/01	0.1	13.65	20.4	13.36	13.75	-20.4	1,010	-2.01%
2018/07/31	0.1	13.40	0	0.00	13.50	0.1	962	0.01%
2018/07/30	0	13.40	0	0.00	13.45	0	924	0.00%
2018/07/27	0.1	12.95	0	0.00	13.05	0.1	865	0.01%
2018/07/24	0	0.00	7	12.67	12.60	-7	787	-0.89%
2018/07/23	0	0.00	10	11.95	12.60	-10	741	-1.35%
2018/07/19	0	0.00	5	11.75	11.70	-5	689	-0.72%
2018/07/17	0	0.00	5	11.60	11.65	-5	650	-0.77%
2018/07/16	0	0.00	5	11.70	11.70	-5	642	-0.78%
2018/07/12	2	11.60	5	11.60	11.55	-3	629	-0.48%
2018/07/11	5	11.55	0	0.00	11.55	5	635	0.79%
2018/07/09	0	0.00	5	11.50	11.55	-5	624	-0.80%
2018/07/06	0	0.00	5	11.00	11.05	-5	606	-0.82%
2018/06/28	10	11.15	0	0.00	11.10	10	597	1.67%
2018/06/08	0	0.00	5	11.70	11.85	-5	572	-0.87%
2018/06/06	0	0.00	5	11.60	11.60	-5	572	-0.87%
2018/06/04	0	0.00	5	11.10	11.10	-5	535	-0.93%
2018/05/30	5	10.75	0	0.00	10.85	5	515	0.97%
2018/05/23	1	10.85	0	0.00	11.00	1	512	0.20%
2018/05/21	0	0.00	5	10.90	10.90	-5	523	-0.95%
2018/05/14	0	0.00	5	10.80	10.80	-5	584	-0.86%
2018/04/30	1	10.90	0	0.00	10.80	1	605	0.17%
2018/04/16	0	0.00	3	11.60	11.65	-3	662	-0.45%
2018/04/11	3	11.20	0	0.00	11.20	3	664	0.45%
2018/04/02	2	11.00	60	11.08	11.05	-58	683	-8.48%
2018/03/30	3	11.55	3	11.50	11.55	0	664	0.00%
2018/02/26	0	0.00	3	12.20	12.25	-3	684	-0.44%
2018/02/22	0	0.00	0.4	12.25	12.25	-0.4	694	-0.05%
2018/01/26	1	12.35	0	0.00	12.30	1	727	0.14%
2018/01/23	0	0.00	1	12.55	12.55	-1	717	-0.14%
2018/01/16	3	12.55	0	0.00	12.65	3	715	0.42%
2018/01/09	1	13.00	0	0.00	13.00	1	698	0.14%
2018/01/08	0	0.00	1	13.00	13.00	-1	710	-0.14%
2018/01/03	5	12.95	0	0.00	12.75	5	783	0.64%
2018/01/02	0	0.00	214	12.73	12.90	-214	801	-26.71%	大賣/鉅額交易