新巨 (2420)-玉山-新莊券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
57.7
漲跌
▼0.6
漲幅
-1.03%
成交量
349張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	6	58.88	58.90	-6	433	-1.38%
2024/05/06	1	57.70	1.1	57.09	58.30	-0.1	417	-0.02%
2024/05/02	0	0.00	1	54.80	55.10	-1	397	-0.25%
2024/04/16	6	53.75	0	0.00	53.80	6	385	1.56%
2024/04/15	0	54.90	5.1	55.31	55.20	-5.1	378	-1.35%
2024/04/12	2	54.50	0	0.00	55.00	2	373	0.54%
2024/04/09	0	0.00	0.1	54.90	54.60	-0.1	364	-0.03%
2024/04/08	0	0.00	0.1	54.20	54.00	-0.1	362	-0.03%
2024/04/03	2	54.00	0	0.00	53.80	2	364	0.55%
2024/04/02	0	0.00	0.1	54.00	54.00	-0.1	363	-0.03%
2024/03/26	0	0.00	0.2	53.10	53.20	-0.2	350	-0.06%
2024/03/20	0.2	54.60	0	0.00	54.20	0.2	334	0.06%
2024/03/18	5	52.96	0	0.00	52.80	5	316	1.58%
2024/03/11	0	51.70	0	0.00	52.10	0	307	0.00%
2024/03/08	2	52.50	2	52.20	51.90	0	302	0.00%
2024/03/07	0	0.00	1.1	53.52	53.50	-1.1	298	-0.37%
2024/03/06	0	0.00	0.1	53.10	53.50	-0.1	291	-0.03%
2024/03/05	0	0.00	5	52.50	52.20	-5	285	-1.75%
2024/02/29	0	0.00	0.1	52.80	52.50	-0.1	264	-0.04%
2024/02/27	1	51.40	0	0.00	51.10	1	251	0.40%
2024/02/26	1	52.00	0.1	52.40	52.60	0.9	238	0.38%
2024/02/23	0	0.00	1.2	51.03	51.70	-1.2	227	-0.53%
2024/02/22	1	50.00	1	50.50	50.50	0	206	0.00%
2024/02/21	1	50.50	0.1	50.50	50.50	0.9	196	0.46%
2024/02/20	1	50.10	1	49.50	49.55	0	187	0.00%
2024/02/19	0	0.00	3	49.20	49.25	-3	185	-1.62%
2024/02/05	8	48.09	0	0.00	47.80	8	177	4.51%
2024/01/22	1	47.55	0	0.00	47.55	1	192	0.52%
2024/01/12	0	0.00	1	48.10	47.70	-1	201	-0.50%
2024/01/04	1	49.45	0	0.00	49.05	1	239	0.42%
2023/12/28	0	0.00	1	48.65	48.70	-1	250	-0.40%
2023/12/22	1	48.25	0	0.00	47.90	1	255	0.39%
2023/12/04	0	0.00	1	49.00	48.80	-1	252	-0.40%
2023/10/31	0	45.50	0	0.00	45.40	0	307	0.00%
2023/10/12	0	0.00	2	47.30	47.40	-2	490	-0.41%
2023/10/11	1	47.00	0	0.00	46.95	1	489	0.20%
2023/09/26	1	45.85	0	0.00	45.90	1	490	0.20%
2023/09/21	1	45.20	0	0.00	45.25	1	493	0.20%
2023/09/15	1	45.20	0	0.00	45.35	1	495	0.20%
2023/09/04	0	0.00	1	46.20	46.20	-1	490	-0.20%
2023/09/01	0	0.00	6	45.95	45.80	-6	490	-1.22%
2023/08/22	1	44.65	0	0.00	44.95	1	496	0.20%
2023/08/11	1	46.20	0	0.00	46.80	1	471	0.21%
2023/08/08	0	0.00	0.1	46.70	46.70	-0.1	466	-0.02%
2023/08/04	1	46.85	0	0.00	46.60	1	467	0.21%
2023/07/31	0	0.00	1	52.40	52.60	-1	418	-0.24%
2023/07/27	0	0.00	1	51.30	51.20	-1	374	-0.27%
2023/07/26	2	52.15	0	0.00	51.70	2	363	0.55%
2023/07/18	0	48.90	0	0.00	48.45	0	283	0.00%
2023/07/17	1	49.40	0	0.00	49.50	1	273	0.37%
2023/06/19	0	0.00	1	46.00	45.90	-1	268	-0.37%
2023/05/24	0	0.00	1	45.40	45.65	-1	299	-0.33%
2023/05/10	0	0.00	1	45.10	45.15	-1	284	-0.35%
2023/04/21	0	0.00	2	43.90	43.90	-2	240	-0.83%
2023/04/20	1	44.35	0	0.00	44.20	1	234	0.43%
2023/04/19	1	44.45	0	0.00	44.25	1	231	0.43%
2023/04/07	0	44.15	0	0.00	43.95	0	190	0.00%
2023/03/24	0	0.00	2	43.75	43.80	-2	173	-1.15%
2023/03/21	0.5	43.95	0	0.00	43.85	0.5	163	0.31%
2023/03/17	0.5	43.52	0	0.00	43.10	0.5	147	0.34%
2023/03/09	2	42.90	0	0.00	43.00	2	128	1.56%
2023/03/03	0	0.00	1	43.40	43.45	-1	107	-0.93%
2023/02/24	0	0.00	2	42.45	42.50	-2	99	-2.02%
2023/02/03	0	0.00	10	40.80	40.95	-10	95	-10.52%
2023/02/02	0	0.00	1	41.00	41.00	-1	94	-1.06%
2023/02/01	1	40.60	0	0.00	40.75	1	92	1.09%
2023/01/17	0	39.80	0	0.00	39.60	0	91	0.00%
2023/01/06	1	39.45	0	0.00	39.50	1	115	0.87%
2022/12/20	2	39.10	0	0.00	39.30	2	141	1.42%
2022/12/07	1	39.25	0	0.00	39.30	1	150	0.67%
2022/11/25	3	39.08	0	0.00	39.05	3	157	1.90%
2022/11/15	1	38.80	1	39.05	39.05	0	195	0.00%
2022/11/14	1	38.45	0	0.00	38.55	1	191	0.52%
2022/11/11	1	38.50	1	38.75	38.75	0	191	0.00%
2022/09/22	2	40.30	0	0.00	40.35	2	166	1.20%
2022/09/21	2	40.43	0	0.00	40.45	2	164	1.22%
2022/09/06	4	40.79	0	0.00	40.50	4	167	2.39%
2022/09/05	0	0.00	0	40.80	41.15	0	166	0.00%
2022/08/30	1	41.10	0	0.00	41.40	1	162	0.61%
2022/08/26	0	0.00	1	43.90	43.95	-1	150	-0.67%
2022/05/26	1	42.40	0	0.00	42.45	1	202	0.49%
2022/04/29	0	0.00	1	42.50	42.50	-1	255	-0.39%
2022/04/26	2	42.25	0	0.00	42.25	2	260	0.77%
2022/04/21	1	42.80	0	0.00	42.70	1	267	0.37%
2022/04/13	1	43.55	0	0.00	43.65	1	293	0.34%
2022/04/11	1	42.65	0	0.00	42.55	1	297	0.34%
2022/04/08	0	0.00	2	43.05	43.10	-2	297	-0.67%
2022/04/07	0	0.00	2	42.95	42.95	-2	301	-0.66%
2022/04/06	1	42.95	0	0.00	43.20	1	307	0.32%
2022/04/01	0	0.00	0	43.25	43.15	0	313	0.00%
2022/03/30	1	43.35	0	0.00	43.40	1	325	0.31%
2022/03/25	4	43.59	0	0.00	43.55	4	339	1.18%
2022/03/24	0	0.00	1	43.75	43.70	-1	348	-0.29%
2022/03/23	5	43.75	1	43.80	43.55	4	358	1.12%
2022/03/22	2	43.83	4	43.75	43.90	-2	359	-0.56%
2022/03/18	1	44.20	0	0.00	43.85	1	374	0.27%
2022/03/16	2	43.03	0	0.00	43.00	2	398	0.50%
2022/03/14	4	43.78	0	0.00	44.10	4	419	0.95%
2022/03/01	1	42.55	0	0.00	42.65	1	552	0.18%
2022/02/18	9	43.33	0	0.00	43.35	9	647	1.39%
2022/02/08	0	0.00	1	42.50	42.45	-1	760	-0.13%
2022/01/26	1	42.05	0	0.00	41.85	1	770	0.13%
2022/01/12	1	42.10	0	42.18	42.25	1	827	0.12%
2022/01/06	1	43.90	1	43.90	43.90	0	891	0.00%
2022/01/03	1	44.70	0	0.00	44.70	1	901	0.11%
2021/12/29	1	45.30	0	0.00	45.35	1	905	0.11%
2021/12/28	1	44.60	0	0.00	44.80	1	906	0.11%
2021/12/24	1	44.65	0	0.00	44.55	1	934	0.11%
2021/12/20	2	45.10	0	0.00	44.90	2	1,069	0.19%
2021/12/17	1	45.60	0	0.00	45.80	1	1,093	0.09%
2021/12/14	2	46.70	1	46.35	46.60	1	1,090	0.09%
2021/12/09	4	47.85	0	0.00	47.60	4	1,060	0.38%
2021/12/08	1	48.00	1	48.15	48.15	0	1,052	0.00%
2021/12/07	1	47.65	3	47.78	47.75	-2	1,042	-0.19%
2021/12/06	72	47.25	73	47.21	47.20	-1	1,016	-0.10%
2021/11/26	1	45.75	2	46.95	46.95	-1	935	-0.11%
2021/11/25	1	46.20	0	0.00	46.20	1	926	0.11%
2021/11/24	4	47.00	5	47.07	47.20	-1	911	-0.11%
2021/11/23	0	0.00	10	45.28	45.35	-10	872	-1.15%
2021/11/22	1	45.00	0	0.00	45.20	1	857	0.12%
2021/11/19	0	0.00	1	45.20	45.15	-1	846	-0.12%
2021/11/16	4	43.54	0	0.00	43.80	4	810	0.49%
2021/11/10	0	0.00	3	43.35	43.35	-3	808	-0.37%
2021/11/09	2	43.90	0	0.00	43.30	2	806	0.25%
2021/11/08	7	44.62	3.7	44.48	44.80	3.4	794	0.42%
2021/11/05	1	42.50	11.4	43.47	43.60	-10.4	765	-1.35%
2021/11/04	0	0.00	1	41.95	41.95	-1	729	-0.14%
2021/11/02	2	41.75	0	0.00	41.90	2	722	0.28%
2021/11/01	0	0.00	1	41.60	41.60	-1	709	-0.14%
2021/10/25	0	0.00	1	39.70	39.70	-1	711	-0.14%
2021/10/21	3	39.30	0	0.00	40.60	3	722	0.42%
2021/10/19	2	39.60	0	0.00	39.60	2	710	0.28%
2021/10/18	5	42.80	0	0.00	42.95	5	686	0.73%
2021/10/14	1	41.65	1	41.80	41.80	0	660	0.00%
2021/10/13	1	42.00	0	0.00	41.70	1	667	0.15%
2021/10/04	0	0.00	1	41.65	41.65	-1	811	-0.12%
2021/09/30	1	43.50	1	44.00	43.55	0	784	0.00%
2021/09/29	1	44.15	1	43.95	43.10	0	777	0.00%
2021/09/28	1	45.30	4	44.65	45.20	-3	753	-0.40%
2021/09/27	1	43.60	0	0.00	43.75	1	685	0.15%
2021/09/24	0	0.00	1	42.80	43.95	-1	644	-0.16%
2021/09/17	0	0.00	1	41.85	41.85	-1	615	-0.16%
2021/09/16	0	0.00	1	41.70	41.60	-1	617	-0.16%
2021/09/15	0	0.00	1	41.45	41.60	-1	612	-0.16%
2021/09/13	0	0.00	1	41.50	41.45	-1	610	-0.16%
2021/09/10	1	41.20	18	41.45	41.45	-17	612	-2.78%
2021/09/09	0	0.00	1	41.10	41.05	-1	608	-0.16%
2021/09/07	0	0.00	2	41.00	41.05	-2	610	-0.33%
2021/09/03	0	0.00	1	41.20	41.30	-1	608	-0.16%
2021/08/30	17	40.87	0	0.00	40.95	17	600	2.83%
2021/08/18	0	0.00	5	39.30	39.60	-5	591	-0.84%
2021/08/16	0	0.00	5	39.67	39.90	-5	576	-0.87%
2021/08/12	5	40.05	0	0.00	40.00	5	567	0.88%
2021/08/09	0	0.00	3	40.87	40.70	-3	569	-0.53%
2021/08/06	0	0.00	3	41.45	41.05	-3	571	-0.52%
2021/08/05	1	41.10	0	0.00	41.15	1	573	0.17%
2021/08/04	0	0.00	2	41.90	41.55	-2	590	-0.34%
2021/08/03	2	41.90	2	41.80	41.95	0	597	0.00%
2021/07/30	2	41.30	0	0.00	40.95	2	590	0.34%
2021/07/28	2	40.73	0	0.00	40.45	2	587	0.34%
2021/07/26	2	42.60	0	0.00	42.20	2	593	0.34%
2021/07/22	1	41.20	0	0.00	41.10	1	590	0.17%
2021/07/21	0	0.00	3	41.08	41.00	-3	600	-0.50%
2021/07/20	0	0.00	0.2	41.08	40.75	-0.2	606	-0.04%
2021/07/19	0.1	41.66	1	41.55	41.80	-0.9	604	-0.15%
2021/07/16	1	41.30	2	41.55	41.90	-1	605	-0.17%
2021/07/15	0.1	40.80	1	40.55	40.75	-1	598	-0.16%
2021/07/14	2	40.70	10.1	40.62	40.80	-8.1	603	-1.34%
2021/07/13	4.1	41.00	0	0.00	40.85	4.1	605	0.67%
2021/07/12	0.1	41.20	2	41.20	41.50	-1.9	564	-0.34%
2021/07/09	12	41.20	13	40.91	41.00	-1	534	-0.19%
2021/07/08	9	39.65	0	0.00	39.60	9	480	1.87%
2021/07/01	4	39.08	0	0.00	38.95	4	499	0.80%
2021/06/30	1	39.05	0	0.00	39.00	1	503	0.20%
2021/06/28	0	0.00	10	38.70	38.75	-10	531	-1.88%
2021/06/25	10	38.05	0	0.00	38.05	10	533	1.88%
2021/06/09	0	0.00	1	37.40	37.45	-1	581	-0.17%
2021/05/28	2	36.90	0	0.00	36.90	2	662	0.30%
2021/05/17	1	34.75	0	0.00	35.00	1	753	0.13%
2021/05/12	1	36.00	0	0.00	36.20	1	729	0.14%
2021/05/10	1	38.30	1	38.05	38.10	0	696	0.00%
2021/05/03	18	38.96	0	0.00	38.75	18	669	2.69%
2021/04/27	0	0.00	3	39.87	39.85	-3	651	-0.46%
2021/04/26	0	0.00	2	39.10	39.35	-2	637	-0.31%
2021/04/22	0	0.00	1	38.30	38.30	-1	621	-0.16%
2021/04/21	0	0.00	1	39.00	39.30	-1	609	-0.16%
2021/04/20	0	0.00	11	39.00	38.75	-11	598	-1.84%
2021/04/15	0	0.00	1	38.00	37.80	-1	576	-0.17%
2021/04/14	2	37.68	8	38.00	37.55	-6	574	-1.05%
2021/04/13	0	0.00	4	38.20	38.00	-4	567	-0.70%
2021/04/08	0	0.00	10	38.20	38.75	-10	567	-1.76%
2021/03/31	0	0.00	47	37.80	38.05	-47	532	-8.83%
2021/03/30	0	0.00	1	37.35	37.40	-1	509	-0.20%
2021/03/19	1	36.75	0	0.00	36.80	1	463	0.22%
2021/03/15	0	0.00	20	36.90	36.95	-20	441	-4.53%
2021/03/12	0	0.00	3	36.30	36.35	-3	429	-0.70%
2021/03/11	4	36.24	0	0.00	36.30	4	425	0.94%
2021/03/09	0	0.00	39	36.15	36.55	-39	409	-9.51%
2021/03/08	1	35.60	0	0.00	35.45	1	375	0.27%
2021/03/05	1	35.35	0	0.00	35.35	1	371	0.27%
2021/02/25	1	35.85	33	35.91	36.00	-32	337	-9.48%
2021/02/23	0	0.00	4	34.04	34.10	-4	275	-1.45%
2021/02/18	0	0.00	2	33.45	33.45	-2	270	-0.74%
2021/02/04	1	32.60	0	0.00	32.40	1	264	0.38%
2021/02/01	3	31.83	0	0.00	32.30	3	270	1.11%
2021/01/28	1	32.90	0	0.00	32.65	1	261	0.38%
2021/01/26	1	33.00	0	0.00	32.85	1	259	0.38%
2021/01/14	0	0.00	32	34.12	34.20	-32	237	-13.48%
2021/01/07	4	34.05	0	0.00	33.95	4	242	1.65%
2021/01/06	0	0.00	2	33.80	33.90	-2	239	-0.84%
2020/12/28	1	33.45	0	0.00	33.55	1	196	0.51%
2020/12/25	1	33.40	4	33.45	33.40	-3	192	-1.55%
2020/12/14	0	0.00	3	33.68	33.75	-3	200	-1.49%
2020/12/03	3	33.35	0	0.00	33.40	3	229	1.31%
2020/12/02	2	33.10	0	0.00	33.15	2	233	0.86%
2020/11/25	0	0.00	2	33.10	33.00	-2	299	-0.67%
2020/11/24	2	33.10	0	0.00	33.05	2	300	0.67%
2020/11/20	0	0.00	3	33.20	33.25	-3	304	-0.98%
2020/11/18	1	33.00	0	0.00	32.95	1	303	0.33%
2020/10/22	0	0.00	2	32.35	32.35	-2	369	-0.54%
2020/10/21	0	0.00	1	32.85	32.70	-1	372	-0.27%
2020/10/20	1	32.35	3	32.20	32.30	-2	354	-0.56%
2020/10/19	0	0.00	11	32.01	32.15	-11	350	-3.14%
2020/10/15	3	32.00	0	0.00	31.90	3	350	0.86%
2020/10/12	10	31.80	0	0.00	31.70	10	353	2.83%
2020/10/08	2	31.65	0	0.00	31.90	2	361	0.56%
2020/09/25	0	0.00	30	30.73	30.95	-30	395	-7.59%
2020/09/24	1	31.50	0	0.00	31.20	1	395	0.25%
2020/09/17	3	32.23	0	0.00	32.30	3	388	0.77%
2020/09/15	0	0.00	1	32.25	32.30	-1	390	-0.26%
2020/09/11	5	32.66	0	0.00	32.55	5	382	1.31%
2020/09/10	0	0.00	3	34.90	34.85	-3	369	-0.81%
2020/09/08	3	34.80	0	0.00	34.80	3	354	0.85%
2020/09/04	0	0.00	1	34.85	34.80	-1	359	-0.28%
2020/09/02	20	35.59	3	35.85	35.80	17	338	5.02%
2020/09/01	0	0.00	4	35.30	35.45	-4	323	-1.24%
2020/08/31	1	35.60	0	0.00	35.35	1	321	0.31%
2020/08/27	2	34.95	0	0.00	34.95	2	302	0.66%
2020/08/25	10	34.74	0	0.00	34.75	10	300	3.33%
2020/08/21	2	34.40	0	0.00	34.65	2	301	0.66%
2020/08/19	3	35.13	0	0.00	34.90	3	299	1.00%
2020/08/18	11	35.14	0	0.00	35.15	11	295	3.72%
2020/08/17	0	0.00	2	35.00	34.80	-2	295	-0.68%
2020/08/07	1	34.00	0	0.00	34.00	1	278	0.36%
2020/08/05	0	0.00	3	34.10	34.40	-3	283	-1.06%
2020/07/31	4	33.23	0	0.00	33.35	4	306	1.30%
2020/07/28	2	32.50	0	0.00	32.60	2	403	0.50%
2020/07/27	2	33.13	0	0.00	33.00	2	453	0.44%
2020/07/24	1	33.60	0	0.00	33.55	1	458	0.22%
2020/07/21	0	0.00	1	33.85	34.00	-1	458	-0.22%
2020/07/17	1	33.85	0	0.00	33.90	1	457	0.22%
2020/07/16	0	0.00	1	34.10	34.10	-1	460	-0.22%
2020/07/15	1	34.05	3	34.30	34.05	-2	461	-0.43%
2020/07/13	2	33.65	0	0.00	33.60	2	458	0.44%
2020/06/29	1	33.10	0	0.00	33.30	1	451	0.22%
2020/06/24	1	33.30	0	0.00	33.30	1	453	0.22%
2020/06/15	1	32.80	0	0.00	32.80	1	486	0.21%
2020/06/12	10	32.00	0	0.00	32.70	10	492	2.03%
2020/06/11	1	33.50	0	0.00	33.40	1	489	0.20%
2020/06/10	2	34.05	0	0.00	34.00	2	493	0.41%
2020/05/28	2	33.65	1	33.55	33.60	1	552	0.18%
2020/05/26	0	0.00	1	33.40	33.50	-1	548	-0.18%
2020/05/21	0	0.00	1	34.30	34.20	-1	546	-0.18%
2020/05/19	1	33.55	0	0.00	33.55	1	541	0.18%
2020/05/18	0	0.00	1	33.90	33.45	-1	540	-0.18%
2020/05/11	1	33.55	0	0.00	33.65	1	531	0.19%
2020/05/08	0	0.00	1	34.20	33.95	-1	521	-0.19%
2020/05/06	2	34.30	0	0.00	34.30	2	509	0.39%
2020/05/05	0	0.00	27	34.20	34.30	-27	505	-5.34%
2020/05/04	28	36.01	20	36.37	35.20	8	480	1.66%
2020/04/30	2	35.95	55	35.87	35.95	-53	420	-12.61%
2020/04/29	0	0.00	20	32.65	32.70	-20	372	-5.37%
2020/04/16	0	0.00	1	30.95	31.15	-1	383	-0.26%
2020/04/15	0	0.00	20	31.05	31.40	-20	380	-5.26%
2020/04/10	0	0.00	6	30.50	30.60	-6	375	-1.60%
2020/04/09	1	30.20	0	0.00	30.20	1	376	0.27%
2020/04/08	6	29.70	0	0.00	29.90	6	372	1.61%
2020/03/27	0	29.15	0	0.00	28.85	0	361	0.00%
2020/03/25	0	30.30	0	0.00	28.85	0	355	0.00%
2020/03/24	0	0.00	1	28.00	27.80	-1	351	-0.28%
2020/03/23	0	0.00	2	26.85	26.90	-2	348	-0.57%
2020/03/19	51	26.61	13	26.73	25.90	38	340	11.17%
2020/03/18	51	28.77	0	0.00	28.60	51	327	15.59%
2020/03/17	44	28.93	0	0.00	29.15	44	320	13.74%
2020/03/16	12	30.20	36	30.10	29.90	-24	314	-7.62%
2020/03/13	14	29.71	3	29.60	30.65	11	310	3.54%
2020/03/12	7	32.31	1	31.95	31.85	6	293	2.04%
2020/03/11	3	33.77	0	0.00	33.70	3	272	1.10%
2020/03/10	2	34.20	0	0.00	34.70	2	252	0.79%
2020/03/09	3	34.97	0	0.00	34.80	3	244	1.23%
2020/03/04	2	35.20	0	0.00	35.50	2	239	0.84%
2020/02/24	0	0.00	1	35.90	35.85	-1	227	-0.44%
2020/02/20	1	36.20	0	0.00	36.15	1	231	0.43%
2020/02/19	0	0.00	1	36.20	36.20	-1	237	-0.42%
2020/02/13	1	36.35	0	0.00	36.40	1	256	0.39%
2020/02/12	0	0.00	3	36.30	36.35	-3	257	-1.17%
2020/02/10	2	35.70	2	35.90	36.05	0	256	0.00%
2020/02/05	1	35.80	0	0.00	35.80	1	252	0.40%
2020/02/04	1	35.60	0	0.00	35.70	1	253	0.39%
2020/01/31	1	35.40	0	0.00	35.75	1	257	0.39%
2020/01/30	4	34.13	5	35.15	35.15	-1	257	-0.39%
2020/01/20	1	36.45	2	36.50	36.55	-1	245	-0.41%
2020/01/16	2	36.30	0	0.00	36.20	2	242	0.82%
2020/01/15	4	36.55	0	0.00	36.40	4	242	1.65%
2020/01/14	0	0.00	3	36.25	36.30	-3	241	-1.24%
2020/01/13	4	36.50	0	0.00	36.45	4	239	1.67%
2020/01/08	0	0.00	1	35.70	35.80	-1	234	-0.43%
2020/01/07	0	0.00	1	35.80	35.90	-1	235	-0.43%
2019/12/17	1	36.20	0	0.00	36.30	1	244	0.41%
2019/12/09	0	0.00	1	36.10	36.00	-1	243	-0.41%
2019/12/06	1	35.95	1	36.00	36.00	0	246	0.00%
2019/11/20	2	36.55	0	0.00	36.70	2	242	0.83%
2019/11/15	0	0.00	1	36.45	36.40	-1	230	-0.43%
2019/11/13	1	36.40	6	36.37	36.45	-5	240	-2.08%
2019/10/30	0	0.00	7	35.95	36.00	-7	255	-2.74%
2019/10/07	1	34.35	0	0.00	34.40	1	404	0.25%
2019/10/03	1	34.60	0	0.00	34.70	1	416	0.24%
2019/10/01	1	34.50	0	0.00	34.80	1	456	0.22%
2019/09/24	5	35.05	0	0.00	35.10	5	471	1.06%
2019/09/10	1	35.20	0	0.00	35.20	1	473	0.21%
2019/09/05	0	0.00	2	35.53	35.40	-2	476	-0.42%
2019/08/30	0	0.00	1	35.20	35.05	-1	481	-0.21%
2019/08/22	1	34.80	0	0.00	34.80	1	485	0.21%
2019/08/16	2	34.08	0	0.00	34.10	2	475	0.42%
2019/08/14	1	34.40	0	0.00	34.35	1	471	0.21%
2019/08/13	0	0.00	0	34.65	34.05	0	470	0.00%
2019/08/12	1	34.45	0	0.00	34.50	1	471	0.21%
2019/08/07	2	34.45	0	0.00	34.25	2	481	0.42%
2019/08/02	1	34.30	0	0.00	34.30	1	483	0.21%
2019/08/01	0	0.00	13	34.80	34.85	-13	478	-2.72%
2019/07/30	2	35.33	0	0.00	35.30	2	479	0.42%
2019/07/29	4	35.60	0	0.00	35.40	4	474	0.84%
2019/07/25	1	38.50	0	0.00	38.50	1	422	0.24%
2019/07/23	0	0.00	3	38.75	38.80	-3	397	-0.75%
2019/07/22	8	38.71	0	0.00	38.80	8	393	2.03%
2019/07/15	0	0.00	20	38.70	38.60	-20	377	-5.30%
2019/07/11	3	38.33	0	0.00	38.60	3	371	0.81%
2019/07/10	0	0.00	1	38.55	38.55	-1	350	-0.29%
2019/07/09	4	37.90	0	0.00	38.10	4	345	1.16%
2019/07/04	10	37.73	0	0.00	37.65	10	317	3.15%
2019/06/06	0	0.00	1	36.95	36.85	-1	391	-0.26%
2019/05/21	1	36.75	0	0.00	36.85	1	412	0.24%
2019/05/16	30	36.90	0	0.00	36.90	30	412	7.28%
2019/05/15	5	36.25	0	0.00	36.50	5	402	1.24%
2019/03/29	0	0.00	1	37.10	37.10	-1	275	-0.36%
2019/03/26	0	37.20	1	37.00	37.20	-1	263	-0.38%
2019/03/22	1	38.00	9	37.77	37.20	-8	247	-3.23%
2019/03/19	0	36.20	0	0.00	36.10	0	202	0.00%
2019/03/18	0	0.00	13	35.95	36.00	-13	199	-6.51%
2019/03/15	0	0.00	1	35.40	35.40	-1	186	-0.54%
2019/03/14	0	35.75	0	0.00	35.40	0	183	0.00%
2019/03/13	0	0.00	1	35.70	35.80	-1	181	-0.55%
2019/02/22	3	34.25	0	0.00	34.65	3	135	2.21%
2019/02/19	10	33.90	0	0.00	33.90	10	126	7.88%
2019/01/07	0	0.00	2	31.95	31.60	-2	136	-1.46%
2018/12/27	2	31.35	0	0.00	31.30	2	156	1.28%
2018/12/20	1	31.50	0	0.00	31.00	1	160	0.62%
2018/11/19	1	31.30	0	0.00	31.70	1	361	0.28%
2018/11/14	1	30.40	0	0.00	30.35	1	358	0.28%
2018/10/29	24	28.90	0	0.00	29.05	24	388	6.17%
2018/10/25	1	28.65	0	0.00	28.65	1	381	0.26%
2018/10/24	1	29.50	0	0.00	29.15	1	378	0.26%
2018/10/11	3	30.32	0	0.00	30.00	3	372	0.81%
2018/10/05	1	31.65	0	0.00	31.70	1	361	0.28%
2018/09/25	0	0.00	1	32.40	32.50	-1	359	-0.28%
2018/09/20	2	32.05	1	32.05	32.05	1	356	0.28%
2018/09/17	1	33.00	1	33.05	32.90	0	346	0.00%
2018/09/13	2	31.38	0	0.00	31.70	2	333	0.60%
2018/09/11	1	31.75	0	0.00	31.75	1	312	0.32%
2018/09/10	2	31.80	0	0.00	31.80	2	313	0.64%
2018/09/07	1	32.70	1	33.70	32.80	0	303	0.00%
2018/09/06	1	33.60	0	0.00	33.60	1	297	0.34%
2018/09/04	1	36.75	2	36.80	36.75	-1	257	-0.39%
2018/08/30	0	0.00	6	36.90	37.05	-6	243	-2.47%
2018/08/29	0	0.00	5	37.19	37.25	-5	238	-2.10%
2018/08/28	4	37.20	0	0.00	37.15	4	234	1.71%
2018/08/27	7	36.91	0	0.00	37.15	7	222	3.14%
2018/08/16	0	0.00	4	35.36	35.60	-4	208	-1.92%
2018/08/13	0	0.00	1	35.60	35.90	-1	202	-0.49%
2018/08/09	0	0.00	1	36.45	36.35	-1	195	-0.51%
2018/08/07	1	36.50	2	36.20	36.35	-1	194	-0.51%
2018/08/01	1	35.35	0	0.00	35.40	1	181	0.55%
2018/07/24	0	0.00	10	35.60	35.40	-10	180	-5.54%
2018/07/23	2	35.10	0	0.00	34.95	2	179	1.12%
2018/07/13	2	35.38	0	0.00	35.35	2	182	1.10%
2018/07/12	1	35.30	0	0.00	35.50	1	183	0.55%
2018/07/03	0	0.00	3	35.42	35.25	-3	191	-1.57%
2018/07/02	2	35.30	0	0.00	35.30	2	190	1.05%
2018/06/29	2	35.30	0	0.00	35.30	2	191	1.04%
2018/06/22	1	35.45	0	0.00	35.45	1	200	0.50%
2018/06/14	0	0.00	1	35.40	35.40	-1	208	-0.48%
2018/06/07	0	0.00	3	35.75	35.60	-3	211	-1.42%
2018/06/06	0	0.00	3	35.83	36.00	-3	216	-1.39%
2018/06/05	6	36.30	0	0.00	36.00	6	222	2.69%
2018/05/11	5	35.40	0	0.00	35.50	5	221	2.25%
2018/05/07	0	0.00	2	35.98	35.95	-2	221	-0.90%
2018/05/03	1	35.75	0	0.00	35.75	1	226	0.44%
2018/04/25	0	0.00	1	34.95	35.20	-1	233	-0.43%
2018/04/12	1	35.60	0	0.00	35.65	1	260	0.38%
2018/03/29	1	36.30	2	36.18	36.20	-1	257	-0.39%
2018/03/23	0	0.00	1	35.05	35.25	-1	252	-0.40%
2018/03/19	1	35.95	0	0.00	35.90	1	243	0.41%
2018/03/16	1	35.75	0	0.00	35.85	1	241	0.41%
2018/03/13	6	35.22	1	35.30	35.25	5	245	2.04%
2018/03/12	2	35.05	20	34.90	35.05	-18	243	-7.40%
2018/03/09	14	33.88	7	34.25	34.30	7	234	2.98%
2018/03/07	13	34.64	0	0.00	34.25	13	232	5.59%
2018/03/06	1	34.50	19	34.30	34.30	-18	238	-7.55%
2018/03/02	3	34.45	0	0.00	34.50	3	246	1.22%
2018/02/27	0	0.00	1	34.55	34.25	-1	259	-0.39%
2018/02/26	10	34.90	0	0.00	34.65	10	262	3.80%
2018/02/23	10	34.61	12	34.60	34.75	-2	286	-0.70%
2018/02/22	0	0.00	5	34.25	34.25	-5	290	-1.72%
2018/02/21	5	33.75	0	0.00	33.75	5	293	1.70%
2018/02/12	2	33.50	0	0.00	33.55	2	299	0.67%
2018/02/09	0	0.00	11	33.43	33.70	-11	304	-3.61%
2018/02/06	9	33.21	0	0.00	33.00	9	307	2.93%
2018/02/05	5	33.94	0	0.00	34.10	5	301	1.66%
2018/02/01	0	35.60	0	0.00	34.40	0	307	0.00%
2018/01/26	0	34.30	0	0.00	34.30	0	331	0.00%
2018/01/24	2	34.45	0	0.00	34.45	2	334	0.60%
2018/01/23	0	0.00	5	34.61	34.65	-5	333	-1.50%
2018/01/22	1	34.70	5	34.47	34.55	-4	333	-1.20%
2018/01/18	0	34.80	0	0.00	34.70	0	341	0.00%
2018/01/16	5	34.44	0	0.00	34.40	5	352	1.42%
2018/01/15	2	34.50	0	0.00	34.30	2	363	0.55%
2018/01/12	3	34.45	0	0.00	34.30	3	355	0.84%
2018/01/11	1	34.30	2	34.15	34.15	-1	354	-0.28%
2018/01/10	1	34.95	0	0.00	34.60	1	351	0.28%
2018/01/03	21	36.00	0	0.00	35.95	21	373	5.62%
2018/01/02	1	35.90	0	0.00	36.00	1	375	0.27%