新巨 (2420)-玉山-高雄券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
61.8
漲跌
▼0.5
漲幅
-0.80%
成交量
467張
產業
上市電子零組件類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	61.80	61.80	-1	817	-0.12%
2024/05/29	11	64.23	0	0.00	63.00	11	814	1.35%
2024/05/28	1	66.80	0	0.00	65.90	1	780	0.13%
2024/05/27	18.1	67.57	8	67.40	66.40	10.1	771	1.32%
2024/05/24	18	68.37	0	0.00	68.60	18	738	2.44%
2024/05/23	5	68.08	6	67.33	67.70	-1	685	-0.15%
2024/05/22	1	62.80	35	64.49	64.50	-34	523	-6.50%
2024/05/16	1	58.40	0	0.00	58.30	1	472	0.21%
2024/05/13	1	57.90	1	56.60	57.80	0	471	0.00%
2024/05/10	4	60.35	0	0.00	59.80	4	458	0.87%
2024/05/08	0	0.00	2	58.50	58.90	-2	433	-0.46%
2024/04/25	1	54.00	0	0.00	53.60	1	394	0.25%
2024/04/23	2	53.90	0	0.00	53.60	2	395	0.51%
2024/04/18	2	54.95	0	0.00	54.60	2	384	0.52%
2024/04/17	1	54.40	1	54.40	54.50	0	386	0.00%
2024/04/11	5	54.90	0	0.00	55.10	5	365	1.37%
2024/04/10	3	54.80	0	0.00	54.30	3	362	0.83%
2024/04/09	2	54.55	0	0.00	54.60	2	364	0.55%
2024/04/03	0	53.80	0	0.00	53.80	0	364	0.00%
2024/04/02	2	54.15	5	54.00	54.00	-3	363	-0.83%
2024/03/29	1	53.90	0	0.00	53.50	1	358	0.28%
2024/03/28	1	53.80	0	0.00	53.50	1	356	0.28%
2024/03/27	3	53.77	0	0.00	54.00	3	353	0.85%
2024/03/22	3	54.30	0	0.00	54.10	3	339	0.88%
2024/03/21	5	54.00	0	0.00	54.10	5	337	1.48%
2024/03/20	1	54.30	0	0.00	54.20	1	334	0.30%
2024/03/19	1	53.60	0	0.00	54.20	1	329	0.30%
2024/03/18	3	52.87	0	0.00	52.80	3	316	0.95%
2024/03/15	0	52.50	0	0.00	52.30	0	315	0.00%
2024/03/14	5	52.30	0	0.00	52.20	5	314	1.59%
2024/03/13	3	53.23	0	0.00	52.90	3	312	0.96%
2024/03/12	2	52.80	0	0.00	52.90	2	310	0.65%
2024/03/11	5	52.50	0	0.00	52.10	5	307	1.63%
2024/03/08	7	52.10	1.1	52.09	51.90	5.9	302	1.95%
2024/03/06	8	53.06	3	52.87	53.50	5	291	1.71%
2024/03/05	7	52.36	0	0.00	52.20	7	285	2.45%
2024/03/04	5	52.80	0	0.00	52.90	5	276	1.81%
2024/02/27	0	0.00	1	51.50	51.10	-1	251	-0.40%
2024/02/26	1	52.30	0	0.00	52.60	1	238	0.42%
2024/02/23	3	50.97	0	0.00	51.70	3	227	1.32%
2024/02/22	0	0.00	1	50.50	50.50	-1	206	-0.48%
2024/02/21	1	49.80	3	50.00	50.50	-2	196	-1.02%
2024/02/20	4	49.71	2	49.78	49.55	2	187	1.07%
2024/02/19	1	49.15	0	0.00	49.25	1	185	0.54%
2024/02/16	4	49.09	0	0.00	49.15	4	183	2.17%
2024/02/15	4	48.40	0	0.00	48.50	4	180	2.22%
2024/02/02	2	47.80	2	47.80	47.65	0	178	0.00%
2024/02/01	10	47.70	0	0.00	47.70	10	181	5.51%
2024/01/31	3	47.63	3	47.60	47.60	0	183	0.00%
2024/01/30	2	47.85	0	0.00	47.55	2	184	1.08%
2024/01/29	1	48.10	0	0.00	47.85	1	184	0.54%
2024/01/26	5	48.06	0	0.00	48.05	5	188	2.65%
2024/01/23	5	47.86	0	0.00	47.65	5	192	2.60%
2024/01/22	2	47.78	0	0.00	47.55	2	192	1.04%
2024/01/19	6	47.51	0	0.00	47.30	6	193	3.10%
2024/01/18	9	47.28	2	47.40	47.35	7	195	3.59%
2024/01/15	7	48.06	0	0.00	47.95	7	198	3.53%
2024/01/12	3	47.87	1	47.95	47.70	2	201	0.99%
2024/01/11	8	47.17	0	0.00	47.50	8	204	3.90%
2024/01/10	1	47.85	2	48.00	48.00	-1	222	-0.45%
2024/01/09	1	48.00	0	0.00	48.15	1	227	0.44%
2024/01/08	1	48.30	0	0.00	48.30	1	230	0.43%
2024/01/05	1	48.60	3	48.60	48.45	-2	235	-0.85%
2024/01/04	2	49.10	3	49.55	49.05	-1	239	-0.42%
2024/01/03	0	0.00	1	49.50	49.45	-1	251	-0.40%
2023/12/27	0	0.00	1	48.55	48.65	-1	252	-0.40%
2023/12/13	0	0.00	2	48.85	48.95	-2	248	-0.80%
2023/12/07	0	0.00	1	48.50	48.60	-1	250	-0.40%
2023/12/06	0	0.00	1	49.25	49.15	-1	257	-0.39%
2023/11/29	2	48.05	0	0.00	48.00	2	247	0.81%
2023/11/27	1	47.50	0	0.00	47.50	1	248	0.40%
2023/11/22	2	48.20	0	0.00	48.20	2	250	0.80%
2023/11/16	0	0.00	3	47.83	48.00	-3	261	-1.15%
2023/11/10	0	0.00	5	47.20	47.10	-5	268	-1.86%
2023/11/07	0	0.00	1	47.05	46.95	-1	272	-0.37%
2023/11/01	2	45.60	0	0.00	45.70	2	283	0.71%
2023/10/24	5	45.00	0	0.00	45.15	5	401	1.25%
2023/10/18	1	46.50	0	0.00	45.30	1	477	0.21%
2023/10/17	1	47.00	0	0.00	46.80	1	465	0.21%
2023/10/16	0	47.95	1	47.40	47.75	-1	466	-0.21%
2023/10/11	0	0.00	5	46.95	46.95	-5	489	-1.02%
2023/10/04	1	45.50	0	0.00	45.00	1	476	0.21%
2023/09/22	0.3	45.80	0	0.00	45.30	0.3	493	0.06%
2023/09/11	6.3	45.57	0	0.00	44.85	6.3	494	1.27%
2023/09/08	1	46.50	0	0.00	46.30	1	488	0.20%
2023/09/07	1	46.70	5	46.75	46.60	-4	488	-0.82%
2023/09/01	2	45.80	0	0.00	45.80	2	490	0.41%
2023/08/31	1	45.55	0	0.00	45.60	1	492	0.20%
2023/08/28	1	44.20	0	0.00	44.45	1	503	0.20%
2023/08/24	0	0.00	1	45.60	44.85	-1	500	-0.20%
2023/08/23	3	44.90	0	0.00	44.90	3	500	0.60%
2023/08/18	2	46.25	0	0.00	45.70	2	488	0.41%
2023/08/17	4	46.30	0	0.00	46.30	4	485	0.82%
2023/08/16	0	0.00	3	46.20	46.25	-3	484	-0.62%
2023/08/15	4	45.55	0	0.00	45.50	4	480	0.83%
2023/08/14	2	46.00	0	0.00	45.40	2	476	0.42%
2023/08/11	0.1	46.70	0	0.00	46.80	0.1	471	0.01%
2023/08/10	1	46.35	0	0.00	46.15	1	470	0.21%
2023/08/09	0.2	46.80	0	0.00	46.70	0.2	466	0.04%
2023/08/08	1	46.80	0	0.00	46.70	1	466	0.21%
2023/08/04	2	46.75	0	0.00	46.60	2	467	0.43%
2023/08/02	1	51.30	13	50.65	50.60	-12	446	-2.69%
2023/07/31	2.2	52.35	5	51.90	52.60	-2.8	418	-0.67%
2023/07/28	0	0.00	5	51.20	51.90	-5	383	-1.30%
2023/07/27	3	51.10	1	51.20	51.20	2	374	0.53%
2023/07/26	2	51.80	0	0.00	51.70	2	363	0.55%
2023/07/25	6	50.12	1	51.00	50.30	5	331	1.51%
2023/07/20	0	0.00	1	48.75	48.40	-1	290	-0.34%
2023/07/18	1	48.50	1	49.00	48.45	0	283	0.00%
2023/07/17	1	48.45	1	49.10	49.50	0	273	0.00%
2023/07/14	1	47.15	1	46.70	47.25	0	255	0.00%
2023/07/12	1	46.50	0	0.00	46.35	1	262	0.38%
2023/07/11	3	46.55	1	46.30	46.25	2	274	0.73%
2023/07/10	1	47.02	1	46.55	46.60	0	273	0.02%
2023/07/05	3	47.72	0	0.00	47.70	3	267	1.12%
2023/06/30	2	46.48	1	46.00	46.10	1	256	0.39%
2023/06/29	1	46.35	0	0.00	46.30	1	258	0.39%
2023/06/28	0	0.00	4	46.28	46.35	-4	260	-1.54%
2023/06/27	1	46.30	1	46.30	46.05	0	261	0.00%
2023/06/26	1	46.50	0	0.00	46.50	1	263	0.38%
2023/06/21	2	46.33	0	0.00	46.30	2	263	0.76%
2023/06/20	3	46.13	0	0.00	45.95	3	263	1.14%
2023/06/13	0	0.00	2	45.75	45.90	-2	284	-0.70%
2023/06/05	4	46.55	0	0.00	46.55	4	285	1.40%
2023/05/24	1	45.50	0	0.00	45.65	1	299	0.33%
2023/05/19	2	45.05	0	0.00	45.05	2	297	0.67%
2023/05/12	2	44.18	0	0.00	44.85	2	295	0.68%
2023/05/03	0	0.00	3	44.60	44.65	-3	261	-1.15%
2023/04/28	1	44.65	0	0.00	44.65	1	258	0.39%
2023/04/27	2	44.28	0	0.00	44.20	2	254	0.79%
2023/04/26	1	43.70	0	0.00	44.00	1	251	0.40%
2023/04/24	7	43.84	0	0.00	43.85	7	244	2.86%
2023/04/18	0	0.00	1	44.50	44.35	-1	227	-0.44%
2023/04/12	1	44.20	0	0.00	44.20	1	196	0.51%
2023/04/11	0	0.00	1	44.10	44.20	-1	194	-0.51%
2023/04/06	0	44.20	0	0.00	43.80	0	187	0.00%
2023/03/28	0	0.00	1	43.60	43.65	-1	178	-0.56%
2023/03/23	3	43.87	0	0.00	43.85	3	171	1.75%
2023/03/22	4	43.93	0	0.00	43.80	4	168	2.37%
2023/03/21	1	44.15	0	0.00	43.85	1	163	0.61%
2023/03/17	0	0.00	2	43.15	43.10	-2	147	-1.35%
2023/03/16	1	43.10	1	43.15	42.90	0	140	0.00%
2023/03/13	0	0.00	8	41.79	42.25	-8	132	-6.04%
2023/03/10	0	0.00	4	42.65	42.40	-4	130	-3.07%
2023/03/07	0	42.95	0	0.00	42.70	0	124	0.00%
2023/03/01	1	42.40	0	0.00	42.55	1	100	1.00%
2023/02/13	0	0.00	3	40.90	41.00	-3	95	-3.14%
2023/02/06	1	40.95	0	0.00	40.80	1	94	1.05%
2023/02/03	8	40.78	0	0.00	40.95	8	95	8.41%
2023/02/02	2	40.90	0	0.00	41.00	2	94	2.12%
2023/01/31	5	40.20	0	0.00	40.20	5	90	5.50%
2023/01/30	0	0.00	1	39.85	40.15	-1	90	-1.10%
2023/01/13	1	39.60	0	0.00	39.50	1	93	1.07%
2023/01/12	1	39.75	0	0.00	39.60	1	113	0.88%
2023/01/05	0	0.00	1	39.35	39.30	-1	118	-0.85%
2022/12/08	1	39.45	0	0.00	39.40	1	148	0.67%
2022/10/20	1	36.70	0	0.00	37.20	1	203	0.49%
2022/10/11	1	37.85	0	0.00	37.85	1	175	0.57%
2022/09/28	2.1	39.00	0	0.00	38.75	2.1	171	1.23%
2022/09/27	0.2	39.60	0	0.00	39.30	0.2	168	0.12%
2022/08/29	1	41.10	0	0.00	41.10	1	160	0.62%
2022/08/23	1	43.70	0	0.00	43.60	1	129	0.77%
2022/08/10	3	42.10	0	0.00	42.25	3	113	2.65%
2022/08/09	1	41.85	0	0.00	42.00	1	113	0.88%
2022/08/03	3	41.42	0	0.00	41.60	3	117	2.56%
2022/07/29	2	41.53	0	0.00	41.35	2	122	1.63%
2022/07/21	3	41.15	0	0.00	41.00	3	131	2.29%
2022/07/12	1	39.85	0	0.00	39.75	1	140	0.71%
2022/07/11	0	40.50	0	0.00	40.25	0	139	0.00%
2022/06/17	0	0.00	1	42.55	42.65	-1	156	-0.64%
2022/06/13	0	0.00	10	43.10	43.05	-10	166	-5.99%
2022/05/16	1	41.95	0	0.00	42.10	1	227	0.44%
2022/05/11	2	42.50	0	0.00	42.35	2	229	0.87%
2022/05/10	2	42.00	0	0.00	42.80	2	232	0.86%
2022/05/09	1	42.15	0	0.00	42.30	1	234	0.43%
2022/05/05	0	0.00	6	42.65	42.65	-6	239	-2.51%
2022/05/03	0	0.00	4	42.50	42.45	-4	248	-1.61%
2022/04/29	5	42.39	0	0.00	42.50	5	255	1.95%
2022/04/25	5	42.16	0	0.00	42.20	5	264	1.89%
2022/04/22	2	42.75	0	0.00	42.70	2	264	0.76%
2022/04/20	12	42.89	0	0.00	42.80	12	270	4.43%
2022/04/19	1	43.15	0	0.00	43.00	1	272	0.37%
2022/04/11	1	42.60	0	0.00	42.55	1	297	0.34%
2022/04/08	0	43.25	0	0.00	43.10	0	297	0.00%
2022/04/07	1	43.00	0	0.00	42.95	1	301	0.33%
2022/04/06	9	43.28	0	0.00	43.20	9	307	2.92%
2022/03/31	2	43.25	0	0.00	43.15	2	319	0.63%
2022/03/28	10	43.50	0	0.00	43.50	10	338	2.96%
2022/03/25	1	43.80	0	0.00	43.55	1	339	0.29%
2022/03/23	1	43.75	0	0.00	43.55	1	358	0.28%
2022/03/18	2	43.98	0.1	44.00	43.85	2	374	0.52%
2022/03/17	9	43.84	23	43.41	43.85	-14	384	-3.64%
2022/03/15	20	43.43	0	0.00	43.35	20	406	4.91%
2022/03/14	1	43.80	1	43.70	44.10	0	419	0.00%
2022/03/10	0	0.00	4	43.45	43.20	-4	475	-0.84%
2022/03/08	3.1	42.90	1	42.80	42.85	2.1	481	0.43%
2022/03/02	11	42.56	0	0.00	42.70	11	532	2.07%
2022/03/01	4	42.64	0	0.00	42.65	4	552	0.72%
2022/02/25	17	42.09	0	0.00	42.20	17	592	2.87%
2022/02/24	13	42.12	0	0.00	42.15	13	606	2.14%
2022/02/23	2	42.75	0	0.00	42.75	2	614	0.33%
2022/02/22	9	42.30	0	0.00	42.55	9	636	1.41%
2022/02/17	10	43.60	0	0.00	43.35	10	650	1.54%
2022/02/15	10	42.40	0	0.00	42.30	10	660	1.51%
2022/02/14	15	42.48	0	0.00	42.50	15	667	2.25%
2022/02/10	5	42.70	0	0.00	42.75	5	688	0.73%
2022/02/07	7	42.01	0	0.00	42.10	7	764	0.92%
2022/01/26	0	0.00	0	42.05	41.85	0	770	0.00%
2022/01/25	3	42.12	0	0.00	41.85	3	788	0.38%
2022/01/24	2	42.43	0	0.00	42.45	2	796	0.25%
2022/01/18	2	42.53	1	42.90	42.90	1	795	0.13%
2022/01/13	1	42.00	0	0.00	42.20	1	817	0.12%
2022/01/10	5	43.15	0	0.00	43.20	5	880	0.57%
2022/01/07	1	43.40	0	0.00	43.45	1	888	0.11%
2022/01/04	1	44.50	2	44.45	44.40	-1	898	-0.11%
2022/01/03	8	44.84	0	0.00	44.70	8	901	0.89%
2021/12/30	4	45.23	0	0.00	45.25	4	901	0.44%
2021/12/28	4	44.63	0	0.00	44.80	4	906	0.44%
2021/12/27	6	44.93	1	45.10	44.85	5	913	0.55%
2021/12/24	1	44.50	0	0.00	44.55	1	934	0.11%
2021/12/23	5	44.53	2	44.53	44.55	3	939	0.32%
2021/12/21	2	44.70	1	44.95	44.85	1	1,029	0.10%
2021/12/20	5	45.25	0	0.00	44.90	5	1,069	0.47%
2021/12/17	4	45.75	0	0.00	45.80	4	1,093	0.37%
2021/12/14	0	0.00	3	46.35	46.60	-3	1,090	-0.28%
2021/12/09	1	47.70	1	47.75	47.60	0	1,060	0.00%
2021/12/08	1	47.80	1	48.15	48.15	0	1,052	0.00%
2021/12/07	1	47.75	1.2	47.99	47.75	-0.2	1,042	-0.02%
2021/12/06	0	0.00	3	47.18	47.20	-3	1,016	-0.30%
2021/12/03	0	46.55	5	46.62	46.55	-5	985	-0.51%
2021/12/02	2.2	46.47	1	45.90	45.90	1.2	982	0.12%
2021/11/30	3	47.35	2	47.70	46.95	1	977	0.10%
2021/11/29	3	46.93	1	45.60	46.90	2	953	0.21%
2021/11/26	0	0.00	4	46.35	46.95	-4	935	-0.43%
2021/11/24	3	46.73	4	47.09	47.20	-1	911	-0.11%
2021/11/18	0	0.00	2	43.95	44.00	-2	826	-0.24%
2021/11/17	1	43.60	0	0.00	43.70	1	813	0.12%
2021/11/15	1	43.00	0	0.00	43.65	1	808	0.12%
2021/11/12	2	42.35	0	42.45	42.60	2	807	0.25%
2021/11/11	1	42.60	0	0.00	42.30	1	811	0.12%
2021/11/10	0	0.00	0	43.00	43.35	0	808	0.00%
2021/11/09	2	43.18	2	43.55	43.30	0	806	0.00%
2021/11/08	1	43.65	5	44.28	44.80	-4	794	-0.50%
2021/11/05	0	0.00	3	43.38	43.60	-3	765	-0.39%
2021/11/04	0	0.00	2	42.25	41.95	-2	729	-0.27%
2021/11/03	1	42.00	0	0.00	42.15	1	725	0.14%
2021/11/02	1	41.60	1	41.90	41.90	0	722	0.00%
2021/11/01	4	40.95	2	41.50	41.60	2	709	0.28%
2021/10/29	0	0.00	1	40.30	40.30	-1	700	-0.14%
2021/10/26	1	39.80	0	0.00	39.90	1	706	0.14%
2021/10/20	0	0.00	3	39.20	39.20	-3	711	-0.42%
2021/10/19	5	39.82	0	0.00	39.60	5	710	0.70%
2021/10/18	2	42.65	1	42.80	42.95	1	686	0.15%
2021/10/15	0	0.00	2	42.20	42.10	-2	662	-0.30%
2021/10/08	0	0.00	1	42.40	42.20	-1	682	-0.15%
2021/10/07	1	42.50	0	0.00	42.55	1	687	0.15%
2021/10/06	1	42.50	1	41.80	41.95	0	727	0.00%
2021/10/05	2	41.35	0	0.00	42.20	2	753	0.27%
2021/10/04	1	41.60	0	0.00	41.65	1	811	0.12%
2021/09/29	0	0.00	2	43.20	43.10	-2	777	-0.26%
2021/09/28	1	44.50	2	45.20	45.20	-1	753	-0.13%
2021/09/27	3	43.92	3	43.38	43.75	0	685	0.00%
2021/09/24	2	42.85	0	0.00	43.95	2	644	0.31%
2021/09/23	1	41.95	5	42.00	42.00	-4	614	-0.65%
2021/09/22	5	41.50	0	0.00	41.30	5	610	0.82%
2021/09/16	1	41.75	0	0.00	41.60	1	617	0.16%
2021/09/01	1	41.20	0	0.00	41.25	1	604	0.17%
2021/08/31	0	0.00	2	41.15	41.15	-2	603	-0.33%
2021/08/30	3	40.92	0	0.00	40.95	3	600	0.50%
2021/08/26	0	0.00	1	39.65	39.75	-1	592	-0.17%
2021/08/25	1	39.65	1	39.70	39.80	0	592	0.00%
2021/08/20	1	39.10	0	0.00	39.20	1	594	0.17%
2021/08/18	1	39.45	0	0.00	39.60	1	591	0.17%
2021/08/16	0	0.00	0	39.80	39.90	0	576	0.00%
2021/08/13	4	40.30	0	0.00	40.15	4	572	0.70%
2021/08/11	3	39.70	0	0.00	39.65	3	566	0.53%
2021/08/10	2	40.15	0	0.00	40.15	2	564	0.35%
2021/08/05	1	41.20	0	0.00	41.15	1	573	0.17%
2021/08/04	0	0.00	3	41.50	41.55	-3	590	-0.51%
2021/07/30	4	40.99	0	0.00	40.95	4	590	0.68%
2021/07/29	1	40.50	6	40.76	40.80	-5	587	-0.85%
2021/07/28	11	40.55	0	0.00	40.45	11	587	1.87%
2021/07/27	2	41.55	0	0.00	41.55	2	594	0.34%
2021/07/26	0	42.40	0	0.00	42.20	0	593	0.00%
2021/07/21	10	41.10	0	0.00	41.00	10	600	1.66%
2021/07/19	19	41.77	15	41.60	41.80	4	604	0.66%
2021/07/16	16	41.15	1	41.10	41.90	15	605	2.48%
2021/07/15	0	0.00	10	40.65	40.75	-10	598	-1.67%
2021/07/14	0	0.00	2	40.85	40.80	-2	603	-0.33%
2021/07/13	5	40.70	0	0.00	40.85	5	605	0.83%
2021/07/12	0	0.00	1.1	41.30	41.50	-1.1	564	-0.19%
2021/07/09	3	41.50	7	40.76	41.00	-4	534	-0.75%
2021/07/08	0	0.00	2	39.60	39.60	-2	480	-0.42%
2021/07/06	0	0.00	1	39.25	39.25	-1	485	-0.21%
2021/07/05	0	0.00	1	39.05	39.10	-1	490	-0.20%
2021/07/01	0	0.00	0.1	38.80	38.95	-0.1	499	-0.02%
2021/06/28	0	0.00	0.2	38.55	38.75	-0.2	531	-0.04%
2021/05/26	11	36.37	0	0.00	36.40	11	686	1.60%
2021/05/25	1	36.50	0	0.00	36.40	1	738	0.14%
2021/05/20	1	35.85	0	0.00	35.90	1	755	0.13%
2021/05/17	1	34.80	0.7	34.40	35.00	0.3	753	0.04%
2021/05/13	0	0.00	6	36.03	35.75	-6	738	-0.81%
2021/05/12	0	0.00	2	35.55	36.20	-2	729	-0.27%
2021/04/29	0	0.00	2	39.15	39.30	-2	662	-0.30%
2021/04/28	0	0.00	5	39.65	39.65	-5	654	-0.76%
2021/04/27	1	39.95	2	39.85	39.85	-1	651	-0.15%
2021/04/26	3	39.25	1	39.35	39.35	2	637	0.31%
2021/04/23	0	0.00	2	38.55	38.60	-2	625	-0.32%
2021/04/22	4	39.05	0	0.00	38.30	4	621	0.64%
2021/04/21	10	39.15	1	39.25	39.30	9	609	1.48%
2021/04/19	8	38.45	11	38.62	38.65	-3	588	-0.51%
2021/04/16	0	0.00	2	38.05	38.10	-2	577	-0.35%
2021/04/14	0	0.00	2	37.85	37.55	-2	574	-0.35%
2021/04/12	0	0.00	1	38.25	38.50	-1	563	-0.18%
2021/04/09	4	38.49	3	38.35	38.40	1	568	0.18%
2021/04/08	4.7	38.64	1	38.65	38.75	3.7	567	0.66%
2021/04/07	1	38.00	0	0.00	38.00	1	554	0.18%
2021/04/06	0	0.00	4	37.90	37.90	-4	550	-0.73%
2021/04/01	0	0.00	1	37.90	37.90	-1	545	-0.18%
2021/03/31	7	37.69	0	0.00	38.05	7	532	1.31%
2021/03/30	5	37.40	0	0.00	37.40	5	509	0.98%
2021/03/24	0	0.00	2	36.95	36.90	-2	485	-0.41%
2021/03/23	0.3	37.20	0	0.00	36.85	0.3	483	0.05%
2021/03/22	0.1	37.10	0	0.00	37.10	0.1	477	0.02%
2021/03/19	0	0.00	1	36.85	36.80	-1	463	-0.22%
2021/03/18	0	0.00	2	36.90	36.90	-2	457	-0.44%
2021/03/17	0	0.00	1	36.85	36.80	-1	452	-0.22%
2021/03/16	1	36.90	0	0.00	36.85	1	447	0.22%
2021/03/15	2	36.90	0	0.00	36.95	2	441	0.45%
2021/03/12	0	0.00	5	36.40	36.35	-5	429	-1.16%
2021/03/11	5	36.20	6	36.25	36.30	-1	425	-0.24%
2021/03/10	6	36.60	4	36.55	36.50	2	419	0.48%
2021/03/09	1	36.05	2	36.10	36.55	-1	409	-0.24%
2021/03/08	1	35.50	0	0.00	35.45	1	375	0.27%
2021/03/03	1	34.85	0	0.00	35.35	1	368	0.27%
2021/03/02	3	35.22	0	0.00	35.10	3	361	0.83%
2021/02/26	2	35.40	0	0.00	35.30	2	353	0.57%
2021/02/25	5	35.85	0	0.00	36.00	5	337	1.48%
2021/02/24	0	0.00	3	34.18	34.70	-3	285	-1.05%
2021/02/23	0	0.00	4	33.95	34.10	-4	275	-1.45%
2021/02/18	1	33.45	0	0.00	33.45	1	270	0.37%
2021/02/01	1	31.80	0	0.00	32.30	1	270	0.37%
2021/01/20	0	0.00	1	33.00	32.95	-1	253	-0.39%
2021/01/06	0	0.00	7	33.74	33.90	-7	239	-2.93%
2021/01/05	0	0.00	2	34.70	34.40	-2	231	-0.86%
2020/12/31	9	33.85	0	0.00	34.00	9	210	4.28%
2020/12/23	2	33.20	0	0.00	33.20	2	191	1.04%
2020/12/15	3	33.50	0	0.00	33.35	3	201	1.49%
2020/12/10	0	0.00	4	33.60	33.70	-4	200	-1.99%
2020/12/03	0	0.00	1	33.15	33.40	-1	229	-0.44%
2020/11/25	0	0.00	2	32.88	33.00	-2	299	-0.67%
2020/11/04	1	32.20	0	0.00	32.15	1	352	0.28%
2020/10/15	2	32.00	3	31.92	31.90	-1	350	-0.29%
2020/09/16	0	0.00	2	32.25	32.25	-2	391	-0.51%
2020/09/11	0	0.00	4	32.55	32.55	-4	382	-1.05%
2020/09/10	6	34.89	0	0.00	34.85	6	369	1.62%
2020/09/04	8	34.98	1	34.80	34.80	7	359	1.95%
2020/09/02	1	35.80	0	0.00	35.80	1	338	0.30%
2020/08/28	0	0.00	1	35.00	34.90	-1	301	-0.33%
2020/08/03	0	0.00	5	33.25	33.20	-5	299	-1.67%
2020/07/30	0	0.00	1	33.10	33.30	-1	314	-0.32%
2020/07/22	1	34.00	0	0.00	34.00	1	457	0.22%
2020/07/10	1	33.75	0	0.00	33.75	1	456	0.22%
2020/07/08	0	0.00	0	34.30	34.20	0	452	-0.01%
2020/07/07	2	34.00	0	0.00	34.00	2	450	0.44%
2020/07/02	2	33.80	0	0.00	33.85	2	451	0.44%
2020/07/01	2	33.55	0	0.00	33.55	2	449	0.44%
2020/06/23	0	0.00	1	33.25	33.30	-1	456	-0.22%
2020/06/04	0	0.00	10	34.10	34.10	-10	554	-1.80%
2020/05/27	5	34.50	15	34.09	34.25	-10	554	-1.80%
2020/05/22	2	33.50	0	0.00	33.45	2	548	0.36%
2020/05/20	1	33.65	0	0.00	33.70	1	542	0.18%
2020/05/19	0	0.00	1	33.55	33.55	-1	541	-0.18%
2020/05/12	1	33.35	0	0.00	33.55	1	534	0.19%
2020/05/11	16	33.70	16	33.72	33.65	0	531	0.00%
2020/05/08	10	33.95	0	0.00	33.95	10	521	1.92%
2020/05/05	11	34.39	0	0.00	34.30	11	505	2.18%
2020/05/04	0	0.00	1	36.30	35.20	-1	480	-0.21%
2020/04/30	2	35.95	1	35.95	35.95	1	420	0.24%
2020/04/29	0	0.00	5	31.70	32.70	-5	372	-1.34%
2020/04/15	10	31.40	14	31.12	31.40	-4	380	-1.05%
2020/04/14	20	30.27	20	30.71	31.00	0	377	0.00%
2020/04/08	5	30.10	0	0.00	29.90	5	372	1.34%
2020/03/25	0	30.30	0	0.00	28.85	0	355	0.00%
2020/03/24	1	27.20	1	28.05	27.80	0	351	0.00%
2020/03/23	12	26.47	10	26.59	26.90	2	348	0.57%
2020/03/20	15	26.70	10	27.43	27.60	5	347	1.44%
2020/03/17	5	28.65	5	28.95	29.15	0	320	0.00%
2020/03/13	10	29.80	14	30.42	30.65	-4	310	-1.29%
2020/03/12	1	32.40	6	32.82	31.85	-5	293	-1.70%
2020/03/11	1	33.90	10	33.91	33.70	-9	272	-3.31%
2020/03/10	1	34.20	0	0.00	34.70	1	252	0.40%
2020/03/09	0	0.00	1	35.10	34.80	-1	244	-0.41%
2020/03/06	1	35.45	0	0.00	35.45	1	234	0.43%
2020/03/04	1	35.40	0	0.00	35.50	1	239	0.42%
2020/02/13	2	36.33	0	0.00	36.40	2	256	0.78%
2020/02/10	3	35.77	0	0.00	36.05	3	256	1.17%
2020/02/06	1	36.05	0	0.00	36.15	1	254	0.39%
2020/02/05	1	35.80	0	0.00	35.80	1	252	0.40%
2020/02/03	1	35.00	1	35.35	35.60	0	254	0.00%
2020/01/17	0	0.00	3	36.45	36.40	-3	244	-1.23%
2020/01/16	1	36.20	0	0.00	36.20	1	242	0.41%
2020/01/13	1	36.45	0	0.00	36.45	1	239	0.42%
2020/01/09	4	35.90	0	0.00	35.80	4	234	1.71%
2020/01/07	1	35.70	0	0.00	35.90	1	235	0.43%
2020/01/02	2	35.90	0	0.00	36.10	2	231	0.86%
2019/12/24	1	36.15	0	0.00	36.20	1	237	0.42%
2019/12/19	1	36.35	0	0.00	36.30	1	243	0.41%
2019/12/02	0	0.00	5	36.35	36.25	-5	246	-2.03%
2019/11/29	1	36.20	0	0.00	36.35	1	243	0.41%
2019/11/22	1	36.40	0	0.00	36.40	1	240	0.42%
2019/11/21	1	36.25	0	0.00	36.30	1	242	0.41%
2019/11/20	0	0.00	5	36.68	36.70	-5	242	-2.06%
2019/11/13	0	0.00	1	36.50	36.45	-1	240	-0.42%
2019/11/07	0	0.00	2	35.50	35.65	-2	231	-0.86%
2019/10/31	0	0.00	1	35.85	35.85	-1	252	-0.40%
2019/10/30	1	35.55	0	0.00	36.00	1	255	0.39%
2019/10/29	1	35.20	2	35.40	35.50	-1	250	-0.40%
2019/10/25	3	34.85	0	0.00	35.00	3	280	1.07%
2019/10/24	1	34.75	0	0.00	34.80	1	305	0.33%
2019/10/21	1	34.55	0	0.00	34.65	1	338	0.30%
2019/10/17	2	34.53	0	0.00	34.55	2	351	0.57%
2019/10/01	0	0.00	3	34.60	34.80	-3	456	-0.66%
2019/09/11	1	35.25	4	35.30	35.25	-3	473	-0.63%
2019/09/02	0	0.00	5	35.05	35.15	-5	477	-1.05%
2019/08/30	3	35.25	0	0.00	35.05	3	481	0.62%
2019/08/26	0	0.00	3	34.65	34.70	-3	490	-0.61%
2019/08/21	0	0.00	2	34.85	34.95	-2	485	-0.41%
2019/08/19	1	34.75	0	0.00	34.95	1	486	0.21%
2019/08/15	5	34.05	0	0.00	34.00	5	475	1.05%
2019/08/12	5	34.30	0	0.00	34.50	5	471	1.06%
2019/08/08	0	0.00	1	34.40	34.50	-1	480	-0.21%
2019/08/07	3	34.30	0	0.00	34.25	3	481	0.62%
2019/08/06	4	33.69	6	33.60	34.15	-2	483	-0.41%
2019/08/05	2	33.95	0	0.00	34.10	2	486	0.41%
2019/08/02	0	0.00	1	34.35	34.30	-1	483	-0.21%
2019/07/29	1	35.55	0	0.00	35.40	1	474	0.21%
2019/07/24	0	0.00	2	38.80	38.80	-2	403	-0.50%
2019/07/19	1	38.50	0	0.00	38.60	1	391	0.26%
2019/07/18	1	38.40	0	0.00	38.40	1	391	0.26%
2019/07/12	0	0.00	3	38.52	38.30	-3	372	-0.81%
2019/07/11	6	37.88	3	38.03	38.60	3	371	0.81%
2019/07/09	1	37.85	0	0.00	38.10	1	345	0.29%
2019/07/08	2	38.80	2	38.40	38.10	0	345	0.00%
2019/07/05	0	0.00	1	38.15	38.30	-1	340	-0.29%
2019/07/04	0	0.00	7	37.59	37.65	-7	317	-2.20%
2019/07/03	0	0.00	8	37.10	37.00	-8	308	-2.60%
2019/07/01	1	37.00	0	0.00	37.05	1	312	0.32%
2019/06/27	0	0.00	5	36.90	36.95	-5	318	-1.57%
2019/06/21	0	0.00	2	36.70	36.75	-2	328	-0.61%
2019/06/19	0	0.00	2	36.53	36.60	-2	365	-0.55%
2019/06/18	2	36.70	0	0.00	36.65	2	371	0.54%
2019/06/11	0	0.00	3	36.95	36.95	-3	390	-0.77%
2019/06/10	1	37.00	0	0.00	37.05	1	390	0.26%
2019/06/06	1	37.05	3	37.00	36.85	-2	391	-0.51%
2019/05/30	1	36.40	0	0.00	36.50	1	396	0.25%
2019/05/24	0	0.00	3	36.35	36.30	-3	407	-0.74%
2019/05/23	0	0.00	3	36.45	36.45	-3	408	-0.73%
2019/05/20	0	0.00	6	36.70	36.65	-6	412	-1.46%
2019/05/16	2	36.60	0	0.00	36.90	2	412	0.49%
2019/05/15	0	0.00	5	36.50	36.50	-5	402	-1.24%
2019/05/14	3	35.95	0	0.00	36.00	3	398	0.75%
2019/05/13	3	35.75	0	0.00	36.10	3	395	0.76%
2019/05/10	10	35.51	0	0.00	35.30	10	393	2.54%
2019/05/09	0	0.00	2	35.65	35.65	-2	388	-0.51%
2019/05/08	2	35.80	0	0.00	35.85	2	384	0.52%
2019/05/07	10	36.00	1	36.15	36.00	9	382	2.35%
2019/05/06	1	36.15	0	0.00	36.20	1	374	0.27%
2019/04/29	0	0.00	2	36.50	36.70	-2	367	-0.54%
2019/04/26	1	36.80	0	0.00	36.80	1	363	0.28%
2019/04/25	2	36.90	0	0.00	36.90	2	360	0.56%
2019/04/19	1	35.90	0	0.00	35.95	1	344	0.29%
2019/04/18	2	36.18	0	0.00	36.00	2	341	0.59%
2019/04/15	2	36.33	0	0.00	36.30	2	330	0.60%
2019/04/10	0	0.00	6	37.35	37.30	-6	307	-1.95%
2019/04/02	4	36.94	0	0.00	36.95	4	285	1.40%
2019/04/01	1	37.10	0	0.00	36.85	1	281	0.36%
2019/03/26	0	37.20	0	0.00	37.20	0	263	0.01%
2019/03/25	1	36.45	0	0.00	36.50	1	257	0.39%
2019/03/22	3	37.45	0	0.00	37.20	3	247	1.22%
2019/03/21	0	0.00	6	36.71	37.05	-6	215	-2.78%
2019/03/19	0	36.20	0	0.00	36.10	0	202	0.00%
2019/03/15	1	35.40	0	0.00	35.40	1	186	0.54%
2019/03/13	2	35.60	0	0.00	35.80	2	181	1.10%
2019/03/11	8	35.46	2	35.50	35.90	6	175	3.41%
2019/03/07	0	0.00	1	35.20	35.15	-1	170	-0.59%
2019/02/27	0	0.00	1	34.25	34.70	-1	148	-0.68%
2019/02/21	0	0.00	9	34.25	34.60	-9	134	-6.70%
2019/02/14	0	0.00	3	33.75	33.80	-3	123	-2.44%
2019/01/30	2	32.95	0	0.00	33.10	2	111	1.79%
2019/01/24	0	0.00	2	32.80	32.85	-2	110	-1.81%
2019/01/08	1	31.70	0	0.00	31.85	1	134	0.75%
2019/01/04	2	31.30	0	0.00	31.50	2	138	1.44%
2018/12/28	4	31.43	0	0.00	31.40	4	150	2.65%
2018/12/26	1	31.25	0	0.00	31.35	1	156	0.64%
2018/12/24	1	31.35	0	0.00	31.35	1	159	0.63%
2018/11/29	5	31.45	0	0.00	31.45	5	272	1.83%
2018/11/27	0	0.00	3	31.05	31.10	-3	294	-1.02%
2018/11/16	2	31.20	10	31.00	31.25	-8	360	-2.22%
2018/11/14	2	30.13	0	0.00	30.35	2	358	0.56%
2018/11/05	1	29.10	0	0.00	29.05	1	373	0.27%
2018/11/01	0	0.00	2	29.18	29.25	-2	376	-0.53%
2018/10/25	2	28.78	0	0.00	28.65	2	381	0.52%
2018/10/22	1	30.20	0	0.00	30.20	1	373	0.27%
2018/10/19	2	30.00	0	0.00	30.05	2	374	0.53%
2018/10/12	4	30.01	0	0.00	30.30	4	374	1.07%
2018/10/11	3	30.10	0	0.00	30.00	3	372	0.81%
2018/10/04	0	0.00	1	32.20	32.20	-1	358	-0.28%
2018/09/25	2	32.35	0	0.00	32.50	2	359	0.56%
2018/09/18	0	0.00	1	32.55	32.60	-1	348	-0.29%
2018/09/17	4	32.85	0	0.00	32.90	4	346	1.15%
2018/09/14	1	32.90	0	0.00	32.95	1	342	0.29%
2018/09/13	1	31.30	0	0.00	31.70	1	333	0.30%
2018/09/10	2	32.20	0	0.00	31.80	2	313	0.64%
2018/09/07	2	33.55	0	0.00	32.80	2	303	0.66%
2018/09/06	2	33.83	0	0.00	33.60	2	297	0.67%
2018/09/04	0	0.00	1	36.80	36.75	-1	257	-0.39%
2018/08/31	1	36.95	0	0.00	37.00	1	246	0.41%
2018/08/30	4	37.15	1	37.10	37.05	3	243	1.23%
2018/08/29	0	0.00	5	37.20	37.25	-5	238	-2.10%
2018/08/15	0	0.00	9	35.25	35.45	-9	206	-4.36%
2018/08/09	5	36.35	0	0.00	36.35	5	195	2.56%
2018/08/07	9	36.44	0	0.00	36.35	9	194	4.62%
2018/08/03	1	35.70	0	0.00	35.60	1	186	0.54%
2018/06/12	2	35.70	0	0.00	35.65	2	210	0.95%
2018/06/06	0	0.00	3	36.20	36.00	-3	216	-1.39%
2018/05/28	2	35.25	0	0.00	35.25	2	204	0.98%
2018/05/08	1	35.90	0	0.00	35.80	1	221	0.45%
2018/04/19	2	35.38	0	0.00	35.40	2	246	0.81%
2018/04/09	0	0.00	4	36.20	36.35	-4	261	-1.53%
2018/03/26	1	35.60	0	0.00	35.50	1	250	0.40%
2018/03/23	4	35.29	0	0.00	35.25	4	252	1.59%
2018/03/22	2	35.75	0	0.00	35.50	2	250	0.80%
2018/03/20	0	0.00	1	35.90	35.80	-1	245	-0.41%
2018/03/13	1	35.00	0	0.00	35.25	1	245	0.41%
2018/03/12	3	34.95	0	0.00	35.05	3	243	1.23%
2018/03/07	2	34.40	0	0.00	34.25	2	232	0.86%
2018/02/06	1	33.00	0	0.00	33.00	1	307	0.33%
2018/02/05	1	34.00	0	0.00	34.10	1	301	0.33%
2018/01/11	4	34.30	0	0.00	34.15	4	354	1.13%
2018/01/08	5	35.41	0	0.00	35.20	5	354	1.41%