茂迪 (6244)-玉山-高雄券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.50
漲跌
▲0.35
漲幅
+1.34%
成交量
1,572張
產業
上櫃光電類股▼0.44%
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	26.24	2	26.20	26.50	4	3,396	0.12%
2024/05/13	3	26.32	3	26.17	26.15	0	3,401	0.00%
2024/05/10	10.1	26.48	10	26.45	26.30	0.1	3,371	0.00%
2024/05/09	1	26.00	0	0.00	25.95	1	3,295	0.03%
2024/05/08	0	0.00	10	26.25	26.30	-10	3,274	-0.31%
2024/05/07	10.1	26.10	0	0.00	26.05	10.1	3,261	0.31%
2024/05/03	11.3	26.79	0	0.00	26.35	11.3	3,234	0.35%
2024/05/02	21	26.30	2.1	26.31	26.25	18.9	3,209	0.59%
2024/04/30	0	0.00	10	26.80	26.70	-10	3,183	-0.31%
2024/04/29	4	26.71	0	0.00	26.75	4	3,171	0.13%
2024/04/26	12	26.74	0	0.00	26.65	12	3,158	0.38%
2024/04/25	18	26.94	0	0.00	26.75	18	3,162	0.57%
2024/04/24	26.1	27.48	0	0.00	27.35	26.1	3,137	0.83%
2024/04/23	0	0.00	2	27.25	26.90	-2	3,087	-0.06%
2024/04/22	15	27.61	0	0.00	27.00	15	3,057	0.49%
2024/04/19	6	28.18	3	28.25	27.60	3	3,058	0.10%
2024/04/18	3	28.77	10	28.79	28.55	-7	2,712	-0.26%
2024/04/17	1	28.50	17	28.37	28.30	-16	2,633	-0.61%
2024/04/16	0	0.00	3	27.90	27.90	-3	2,547	-0.12%
2024/04/15	1	27.95	0	0.00	27.90	1	2,549	0.04%
2024/04/12	0.4	28.05	26	28.03	27.95	-25.6	2,517	-1.02%
2024/04/11	5	27.95	9	27.64	27.55	-4	2,485	-0.16%
2024/04/10	10	28.22	34	28.40	28.15	-24	2,465	-0.97%
2024/04/09	10	27.40	3	27.30	27.30	7	2,369	0.30%
2024/04/08	5	27.72	0	0.00	27.80	5	2,351	0.21%
2024/04/03	0	27.55	0	0.00	27.15	0	2,319	0.00%
2024/04/02	0	0.00	5	27.55	27.55	-5	2,311	-0.22%
2024/04/01	2	27.70	1	27.75	27.55	1	2,314	0.04%
2024/03/29	3	27.77	3.7	28.19	27.75	-0.7	2,303	-0.03%
2024/03/28	7	28.06	29	28.32	28.25	-22	2,231	-0.99%
2024/03/27	6.1	27.37	6	27.14	27.00	0.1	2,128	0.00%
2024/03/26	10	28.03	6	27.61	27.50	4	2,131	0.19%
2024/03/25	8	27.84	4	27.76	27.75	4	2,244	0.18%
2024/03/22	51	28.08	23	28.02	28.10	28	2,246	1.25%
2024/03/21	15	28.10	23.9	27.50	27.90	-8.9	2,120	-0.42%
2024/03/20	0	0.00	0.5	26.12	25.95	-0.5	1,951	-0.03%
2024/03/19	1	26.10	0	0.00	26.00	1	2,030	0.05%
2024/03/18	0	0.00	4	26.55	26.35	-4	2,014	-0.20%
2024/03/15	3	26.32	1	26.05	26.85	2	2,008	0.10%
2024/03/14	0	0.00	1	26.40	26.20	-1	1,946	-0.05%
2024/03/13	0	26.15	0	26.30	26.20	0	1,943	0.00%
2024/03/12	0	26.85	0	0.00	26.65	0	1,938	0.00%
2024/03/08	4	26.08	4	25.85	25.85	0	1,913	0.00%
2024/03/07	3	26.77	0	0.00	26.65	3	1,901	0.16%
2024/03/06	0	0.00	1	27.25	27.20	-1	1,899	-0.05%
2024/03/05	2	26.85	23	26.85	26.80	-21	1,882	-1.12%
2024/03/04	6	27.21	0	0.00	27.00	6	1,870	0.32%
2024/03/01	11	27.47	1	27.05	27.35	10	1,861	0.54%
2024/02/29	1	27.65	3	27.45	27.65	-2	1,826	-0.11%
2024/02/21	5	26.22	0	0.00	26.50	5	1,813	0.28%
2024/02/20	13	26.36	0	0.00	25.95	13	1,800	0.72%
2024/02/19	3	26.38	0	0.00	26.35	3	1,787	0.17%
2024/02/16	6	25.92	0	0.00	25.85	6	1,792	0.33%
2024/02/15	4	25.45	0	0.00	25.25	4	1,784	0.22%
2024/02/05	6	25.48	0	25.50	25.40	6	1,772	0.34%
2024/02/01	1	26.05	0	0.00	26.15	1	1,832	0.05%
2024/01/31	0	0.00	1	26.10	26.05	-1	1,884	-0.05%
2024/01/30	0	0.00	4	26.15	26.10	-4	1,897	-0.21%
2024/01/29	1	26.00	0	0.00	26.20	1	1,920	0.05%
2024/01/25	0	0.00	2	26.40	26.25	-2	1,955	-0.10%
2024/01/24	0	0.00	1	26.45	26.60	-1	1,974	-0.05%
2024/01/18	1	26.20	3	25.92	25.90	-2	2,169	-0.09%
2024/01/17	2	26.18	4	26.25	26.00	-2	2,196	-0.09%
2024/01/16	4	26.93	1	27.05	26.70	3	2,269	0.13%
2024/01/15	16	27.71	12	27.77	27.60	4	2,351	0.17%
2024/01/11	4	26.53	0	0.00	26.45	4	2,644	0.15%
2024/01/10	12	26.67	0	0.00	26.55	12	2,733	0.44%
2024/01/09	2	27.40	10	27.00	26.90	-8	2,789	-0.29%
2024/01/05	11	27.71	20	27.95	27.65	-9	2,915	-0.31%
2024/01/04	5	27.75	0	0.00	27.60	5	2,925	0.17%
2024/01/03	2	27.85	2	27.75	27.75	0	2,969	0.00%
2024/01/02	3	28.08	0	0.00	28.05	3	2,982	0.10%
2023/12/29	0	0.00	2	28.33	28.05	-2	3,043	-0.07%
2023/12/28	0	0.00	4	28.40	28.45	-4	3,041	-0.13%
2023/12/27	2	28.30	12	28.32	28.45	-10	3,038	-0.33%
2023/12/26	2	28.13	10	28.15	28.05	-8	3,042	-0.26%
2023/12/25	24	28.06	0	0.00	27.90	24	3,064	0.78%
2023/12/22	15	28.33	0	0.00	28.30	15	3,041	0.49%
2023/12/21	35	28.44	0	0.00	28.45	35	3,022	1.16%
2023/12/20	2	29.28	20	29.03	28.85	-18	2,991	-0.60%
2023/12/19	21	28.22	0	0.00	28.10	21	2,852	0.74%
2023/12/18	0	0.00	11	28.98	28.80	-11	2,836	-0.39%
2023/12/15	1	28.80	13	28.82	28.70	-12	2,832	-0.42%
2023/12/14	19	28.58	15	28.97	28.15	4	2,791	0.14%
2023/12/12	2	27.78	0	0.00	27.80	2	2,742	0.07%
2023/12/08	1	28.05	0	0.00	27.95	1	2,753	0.04%
2023/12/06	12	28.34	0	0.00	28.30	12	2,795	0.43%
2023/12/05	0	0.00	3	28.30	28.45	-3	2,791	-0.11%
2023/12/04	5	27.89	0	0.00	27.90	5	2,763	0.18%
2023/12/01	0	0.00	10	28.60	28.35	-10	2,738	-0.37%
2023/11/30	1	28.25	10	28.30	28.15	-9	2,726	-0.33%
2023/11/29	11	28.17	0	0.00	28.15	11	2,736	0.40%
2023/11/28	0	0.00	1	28.45	28.25	-1	2,746	-0.04%
2023/11/27	10	28.45	0	0.00	28.30	10	2,772	0.36%
2023/11/24	5	28.95	1	28.90	28.85	4	2,761	0.14%
2023/11/22	0	0.00	1	28.65	28.35	-1	2,807	-0.04%
2023/11/21	10	28.40	11	28.60	28.60	-1	2,803	-0.04%
2023/11/20	11	28.45	10	28.80	28.40	1	2,813	0.04%
2023/11/17	0	0.00	1	28.00	28.05	-1	2,781	-0.04%
2023/11/16	0	0.00	10	28.00	28.00	-10	2,798	-0.36%
2023/11/14	0	0.00	1	27.45	27.40	-1	2,801	-0.04%
2023/11/13	1	27.50	0	0.00	27.30	1	2,824	0.04%
2023/11/09	13	27.89	2	27.70	27.60	11	2,840	0.39%
2023/11/08	0	0.00	1	28.10	28.70	-1	2,802	-0.04%
2023/11/07	0	0.00	5	28.56	28.45	-5	2,763	-0.18%
2023/11/06	0	0.00	10	28.90	28.80	-10	2,786	-0.36%
2023/11/02	0	0.00	10.1	27.55	27.50	-10.1	2,773	-0.36%
2023/11/01	11	27.22	0.2	27.30	27.30	10.8	2,786	0.39%
2023/10/31	11	28.45	50	27.54	27.30	-39	2,787	-1.40%
2023/10/30	32	28.87	31	28.53	28.65	1	2,760	0.04%
2023/10/27	1	27.80	0	0.00	27.90	1	2,671	0.04%
2023/10/26	19	28.56	3	28.33	28.15	16	2,673	0.60%
2023/10/25	22	29.32	9	29.07	29.05	13	2,679	0.49%
2023/10/24	18	29.32	6	29.33	29.45	12	2,667	0.45%
2023/10/23	32	29.05	1	29.60	29.90	31	2,589	1.20%
2023/10/20	2	27.98	4	28.21	29.05	-2	2,528	-0.08%
2023/10/18	20	29.40	24	29.53	29.30	-4	2,325	-0.17%
2023/10/17	5	28.88	8	29.03	29.05	-3	2,255	-0.13%
2023/10/16	0	0.00	6	28.95	28.90	-6	2,244	-0.27%
2023/10/13	1	27.55	2	28.00	27.95	-1	2,173	-0.05%
2023/10/12	0.2	27.52	0	0.00	27.75	0.2	2,220	0.01%
2023/10/11	3	27.57	5	27.95	27.35	-2	2,235	-0.09%
2023/10/06	0.1	28.30	0	0.00	28.75	0.1	2,232	0.00%
2023/10/05	0.1	28.50	1	28.70	28.65	-0.9	2,271	-0.04%
2023/10/03	0	0.00	1	27.15	27.35	-1	2,269	-0.04%
2023/10/02	1	27.25	2	27.43	27.20	-1	2,399	-0.04%
2023/09/28	1	26.75	0	0.00	27.15	1	2,553	0.04%
2023/09/27	1	26.55	11	26.50	26.50	-10	2,711	-0.37%
2023/09/25	1	26.75	0	0.00	26.65	1	2,822	0.04%
2023/09/22	0	0.00	10	26.55	26.55	-10	2,894	-0.35%
2023/09/21	2	26.25	10	26.40	26.20	-8	2,921	-0.27%
2023/09/20	2	26.48	2	26.50	26.40	0	3,004	0.00%
2023/09/19	12	27.04	0	0.00	26.85	12	3,043	0.39%
2023/09/18	13	27.48	0	0.00	27.40	13	3,116	0.42%
2023/09/15	1	27.80	10	27.85	27.50	-9	3,235	-0.28%
2023/09/14	0	0.00	10	27.50	27.45	-10	3,647	-0.27%
2023/09/13	0	0.00	0.7	27.30	27.05	-0.7	3,737	-0.02%
2023/09/11	0	0.00	1	27.45	27.40	-1	3,933	-0.03%
2023/09/06	10	28.25	0	0.00	28.25	10	4,122	0.24%
2023/09/05	0	0.00	12	28.63	28.60	-12	4,165	-0.29%
2023/09/04	20	28.50	0	0.00	28.45	20	4,249	0.47%
2023/09/01	0	0.00	1	29.20	29.00	-1	4,467	-0.02%
2023/08/31	2	29.15	0	0.00	29.35	2	4,552	0.04%
2023/08/29	2	28.83	0	0.00	28.60	2	4,686	0.04%
2023/08/28	0	0.00	2	28.80	28.75	-2	4,696	-0.04%
2023/08/24	2	28.35	0	0.00	28.20	2	4,806	0.04%
2023/08/23	7	27.96	0	0.00	28.00	7	4,921	0.14%
2023/08/22	1	27.95	1	28.10	28.00	0	4,980	0.00%
2023/08/21	3	28.68	0	0.00	28.60	3	5,026	0.06%
2023/08/17	0	0.00	10	28.50	28.45	-10	5,093	-0.20%
2023/08/14	0.1	28.10	6	28.14	28.10	-5.9	5,420	-0.11%
2023/08/11	0	0.00	1	28.65	28.50	-1	5,458	-0.02%
2023/08/10	11	28.62	1	28.40	28.35	10	5,522	0.18%
2023/08/09	0	0.00	2	28.95	28.95	-2	5,615	-0.04%
2023/08/08	1	29.05	3	29.45	29.05	-2	5,679	-0.04%
2023/08/07	0.9	29.31	0	0.00	29.45	0.9	5,780	0.02%
2023/08/04	2	29.38	0	0.00	29.55	2	5,955	0.03%
2023/08/02	1	29.70	5	29.59	29.45	-4	6,419	-0.06%
2023/08/01	1	30.10	0	0.00	29.95	1	6,528	0.02%
2023/07/31	2	30.13	1	30.35	30.05	1	7,170	0.01%
2023/07/28	3	30.60	0	0.00	30.65	3	7,389	0.04%
2023/07/27	0	0.00	5	30.30	30.45	-5	7,577	-0.07%
2023/07/25	0.2	30.45	12	30.22	30.25	-11.8	7,980	-0.15%
2023/07/24	4.1	29.71	0	0.00	29.90	4.1	8,168	0.05%
2023/07/21	0.1	30.75	8	30.68	30.30	-7.9	8,300	-0.10%
2023/07/19	1	31.25	15	32.06	31.25	-14	8,722	-0.16%
2023/07/18	18	32.38	60	32.44	31.90	-42	9,859	-0.43%
2023/07/17	2	33.05	22	33.24	33.05	-20	11,062	-0.18%
2023/07/14	1	32.65	14	32.83	32.55	-13	11,866	-0.11%
2023/07/13	1	32.70	2	32.70	32.30	-1	12,521	-0.01%
2023/07/12	33	33.09	1	32.80	32.75	32	12,611	0.25%
2023/07/11	16	33.57	8	33.55	33.45	8	12,674	0.06%
2023/07/10	3	33.73	0	0.00	33.55	3	12,884	0.02%
2023/07/07	11	33.60	5	33.45	33.75	6	13,498	0.04%
2023/07/06	20	34.83	13	35.19	34.75	7	13,512	0.05%
2023/07/05	11	34.53	23	34.71	34.50	-12	13,480	-0.09%
2023/07/04	18	34.11	14.3	34.35	34.00	3.8	13,445	0.03%
2023/07/03	11	34.20	10	34.35	34.20	1	13,490	0.01%
2023/06/30	0	0.00	21	34.11	34.10	-21	13,564	-0.15%
2023/06/29	0	0.00	1	33.70	33.95	-1	13,763	-0.01%
2023/06/28	22	33.42	23	34.00	33.35	-1	13,837	-0.01%
2023/06/27	2	33.70	1	33.55	33.25	1	13,985	0.01%
2023/06/26	31	33.64	3	33.35	33.25	28	14,697	0.19%
2023/06/21	15	34.16	3	34.18	34.25	12	14,890	0.08%
2023/06/20	33	34.51	68	34.35	34.60	-35	15,218	-0.23%
2023/06/19	1	32.75	17	32.51	32.80	-16	15,091	-0.11%
2023/06/16	22	32.74	25	33.08	33.40	-3	15,871	-0.02%
2023/06/15	13	32.34	16	32.59	32.50	-3	16,934	-0.02%
2023/06/14	13	32.62	10	32.70	32.60	3	17,638	0.02%
2023/06/13	11	32.35	1	32.30	32.35	10	17,951	0.06%
2023/06/12	35	32.61	8	32.69	32.50	27	18,348	0.15%
2023/06/09	2.2	33.41	1.1	33.55	33.60	1.1	18,647	0.01%
2023/06/08	2.1	33.80	24	33.75	33.75	-21.9	18,627	-0.12%
2023/06/07	39	33.36	9.1	33.45	33.20	29.9	18,570	0.16%
2023/06/06	15	34.42	5	34.31	34.30	10	18,397	0.05%
2023/06/05	16	35.18	13	35.37	35.10	3	18,382	0.02%
2023/06/02	3	34.48	19	34.73	34.80	-16	18,313	-0.09%
2023/06/01	22	34.42	14	34.73	34.25	8	18,296	0.04%
2023/05/31	1	34.80	3	34.85	34.75	-2	18,245	-0.01%
2023/05/30	36.5	35.32	20.3	34.66	34.65	16.1	18,217	0.09%
2023/05/29	1.1	34.57	30	35.29	35.40	-28.9	18,102	-0.16%
2023/05/26	28.2	34.21	18	34.64	34.00	10.2	17,977	0.06%
2023/05/25	5.2	34.56	1	34.55	34.55	4.2	17,928	0.02%
2023/05/24	14	34.93	10	35.20	34.90	4	17,889	0.02%
2023/05/23	15.1	34.97	14	35.19	34.90	1.1	17,855	0.01%
2023/05/22	21	35.03	14	34.88	35.10	7	17,845	0.04%
2023/05/19	9	34.39	5	34.57	34.10	4	17,826	0.02%
2023/05/18	19	34.52	18	34.10	34.65	1	17,750	0.01%
2023/05/17	1	35.00	2	35.05	34.90	-1	17,562	-0.01%
2023/05/16	4	35.01	17	35.03	35.00	-13	17,505	-0.07%
2023/05/15	20.1	34.97	15	34.90	34.60	5.1	17,437	0.03%
2023/05/12	2	34.28	10	34.20	34.10	-8	17,348	-0.05%
2023/05/11	6	33.98	4	33.85	33.80	2	17,294	0.01%
2023/05/10	20	34.49	12	34.61	34.35	8	17,229	0.05%
2023/05/09	60	35.25	232	35.50	34.50	-172	17,048	-1.01%	大賣/鉅額交易
2023/05/08	14	38.27	7.5	38.23	38.30	6.5	16,604	0.04%
2023/05/05	76	39.11	34	38.79	38.50	42	16,567	0.25%
2023/05/04	12	39.29	9	39.56	39.70	3	16,043	0.02%
2023/05/03	15	39.32	8	39.09	39.70	7	15,936	0.04%
2023/05/02	21	39.28	137	38.80	39.30	-116	15,785	-0.73%	大賣/鉅額交易
2023/04/28	16	38.18	7	38.04	37.75	9	15,503	0.06%
2023/04/27	25	37.65	10	37.74	37.55	15	15,413	0.10%
2023/04/26	30	38.12	18.2	38.39	38.75	11.8	15,186	0.08%
2023/04/25	44	38.16	75	38.23	37.75	-31	14,976	-0.21%
2023/04/24	12	38.83	72.1	38.99	39.10	-60.1	14,726	-0.41%
2023/04/21	326.1	39.87	185.1	39.58	38.55	141.1	14,513	0.97%	大買/大賣/鉅額交易
2023/04/20	127.5	41.85	81.7	41.51	40.00	45.8	13,345	0.34%	大買/
2023/04/19	55.2	39.91	104.5	40.66	41.40	-49.3	12,094	-0.41%	大賣/
2023/04/18	41.1	38.25	75.2	38.10	37.65	-34.1	11,245	-0.30%
2023/04/17	16.2	36.71	2	36.33	36.65	14.2	10,662	0.13%
2023/04/14	14	36.96	2	37.45	36.70	12	10,675	0.11%
2023/04/13	16.2	37.35	6	37.47	36.85	10.2	10,604	0.10%
2023/04/12	41	37.75	132.2	38.07	38.00	-91.2	10,387	-0.88%	大賣/
2023/04/11	29	36.70	23	36.82	36.45	6	9,806	0.06%
2023/04/10	19	36.61	12	36.68	36.65	7	9,750	0.07%
2023/04/07	46	36.54	9	36.68	36.45	37	9,726	0.38%
2023/04/06	15	36.65	26	36.50	36.40	-11	9,689	-0.11%
2023/03/31	15.3	36.11	34	36.40	36.65	-18.7	9,633	-0.19%
2023/03/30	59.8	36.67	37	36.71	36.30	22.8	9,552	0.24%
2023/03/29	18	35.88	5	35.82	36.20	13	9,305	0.14%
2023/03/28	48.2	35.86	32.3	35.85	35.75	15.9	9,264	0.17%
2023/03/27	67.5	37.27	99.3	37.53	36.45	-31.8	9,109	-0.35%
2023/03/24	19	36.04	26.3	35.93	36.15	-7.3	8,632	-0.08%
2023/03/23	54	36.59	43.2	36.79	36.30	10.8	8,497	0.13%
2023/03/22	35.1	36.41	30.1	36.14	36.25	5	8,257	0.06%
2023/03/21	137.2	36.27	73.6	36.20	36.50	63.6	8,187	0.78%	大買/
2023/03/20	123.3	34.73	118.9	35.19	35.80	4.4	8,002	0.06%	大買/大賣/
2023/03/17	78.7	33.15	88.7	33.47	33.90	-10	7,013	-0.14%
2023/03/16	39.1	31.37	21	31.09	30.85	18.1	6,466	0.28%
2023/03/15	27	31.27	40	31.53	31.95	-13	6,122	-0.21%
2023/03/14	28	30.70	24.1	30.35	30.00	3.9	5,647	0.07%
2023/03/13	3	29.25	1	28.65	29.20	2	5,236	0.04%
2023/03/10	1	29.50	1	29.20	29.15	0	5,226	0.00%
2023/03/09	6	29.75	4	29.95	29.35	2	5,209	0.04%
2023/03/08	5.1	29.76	2	29.83	29.85	3.1	5,152	0.06%
2023/03/07	2	29.30	0	0.00	29.30	2	5,071	0.04%
2023/03/06	13	29.11	0	0.00	29.35	13	5,033	0.26%
2023/03/03	6	28.82	0	0.00	28.60	6	4,978	0.12%
2023/03/02	6	28.60	0	0.00	28.75	6	4,967	0.12%
2023/03/01	0	0.00	1.6	28.40	28.25	-1.6	4,957	-0.03%
2023/02/23	0	0.00	1	28.75	28.60	-1	4,979	-0.02%
2023/02/22	12	28.51	0.9	28.53	28.40	11.1	4,968	0.22%
2023/02/20	1	28.90	8	29.00	28.95	-7	4,946	-0.14%
2023/02/17	4.1	29.32	4	29.41	29.15	0.1	4,944	0.00%
2023/02/16	1	29.00	0	0.00	28.90	1	4,878	0.02%
2023/02/15	0	28.95	0	0.00	28.45	0	4,888	0.00%
2023/02/13	2	28.38	20	28.60	28.60	-18	4,871	-0.37%
2023/02/09	15	28.79	0	0.00	28.75	15	4,853	0.31%
2023/02/08	11	29.10	2	29.40	29.00	9	4,838	0.19%
2023/02/07	0	0.00	13	29.64	29.50	-13	4,774	-0.27%
2023/02/06	3	29.42	15	29.40	29.50	-12	4,755	-0.25%
2023/02/03	1	30.30	11	30.03	29.95	-10	4,725	-0.21%
2023/02/02	13	29.73	8	29.83	29.45	5	4,613	0.11%
2023/02/01	24	29.60	13	29.43	29.20	11	4,482	0.25%
2023/01/31	2	28.80	11	29.06	29.00	-9	4,343	-0.21%
2023/01/30	19	28.53	27	28.33	28.65	-8	4,268	-0.19%
2023/01/17	0	0.00	1	28.05	28.40	-1	4,237	-0.02%
2023/01/16	2	27.70	2	27.45	27.45	0	4,245	0.00%
2023/01/12	2	28.08	5	27.81	27.70	-3	4,376	-0.07%
2023/01/11	1	28.60	10	28.50	28.25	-9	4,366	-0.21%
2023/01/10	1	28.45	1	28.35	28.35	0	4,376	0.00%
2023/01/09	0	0.00	10	28.60	28.70	-10	4,382	-0.23%
2023/01/06	11	28.35	0.1	28.35	28.30	10.9	4,386	0.25%
2023/01/05	17	28.82	1	29.25	28.45	16	4,393	0.36%
2023/01/04	11	29.55	54	29.15	29.50	-43	4,308	-1.00%
2023/01/03	3	28.47	1	28.60	28.50	2	4,166	0.05%
2022/12/30	10	28.15	11	28.52	28.50	-1	4,112	-0.02%
2022/12/29	20	28.45	5	28.33	28.35	15	4,094	0.37%
2022/12/28	17	29.10	17	28.87	29.00	0	4,035	0.00%
2022/12/27	15	28.78	5	28.80	28.80	10	3,958	0.25%
2022/12/26	1	29.05	0	0.00	28.70	1	3,876	0.03%
2022/12/23	5	27.93	1	28.10	28.35	4	3,780	0.11%
2022/12/22	42	28.32	5	28.33	28.35	37	3,752	0.99%
2022/12/21	1	27.40	0	0.00	27.40	1	3,735	0.03%
2022/12/20	3	27.77	15	27.69	27.25	-12	3,726	-0.32%
2022/12/19	7	28.52	2	28.25	28.00	5	3,681	0.14%
2022/12/16	14	30.15	7	29.81	28.95	7	3,607	0.19%
2022/12/15	4	30.10	22.1	30.15	30.60	-18.1	3,320	-0.55%
2022/12/14	26.2	29.92	10	29.99	30.05	16.2	3,180	0.51%
2022/12/13	21	29.99	14	29.23	29.10	7	2,984	0.23%
2022/12/12	66.1	31.04	18	30.80	30.70	48.1	2,828	1.70%
2022/12/09	7	29.30	29	29.70	30.00	-22	2,264	-0.97%
2022/12/08	36	27.16	40	26.93	27.30	-4	2,063	-0.19%
2022/12/07	3	25.80	0	0.00	25.10	3	1,868	0.16%
2022/12/06	1	25.95	0	0.00	25.60	1	1,886	0.05%
2022/12/05	21	26.41	0	0.00	26.15	21	1,929	1.09%
2022/12/02	5	26.52	1	26.60	26.30	4	1,961	0.20%
2022/12/01	1	26.05	2	26.15	26.10	-1	1,967	-0.05%
2022/11/30	0	0.00	10.1	25.75	25.85	-10.1	1,995	-0.51%
2022/11/29	0	0.00	51	25.31	25.75	-51	2,037	-2.50%
2022/11/28	10	24.85	13	25.08	25.20	-3	2,076	-0.14%
2022/11/24	1	25.25	0	0.00	25.25	1	2,313	0.04%
2022/11/23	23	25.63	15	25.41	25.20	8	2,451	0.33%
2022/11/22	20	25.60	4	26.30	25.50	16	2,486	0.64%
2022/11/18	3	26.02	0	0.00	26.00	3	2,473	0.12%
2022/11/17	2	26.00	20	25.89	26.00	-18	2,473	-0.73%
2022/11/16	7	25.99	1.1	25.76	26.00	5.9	2,478	0.24%
2022/11/15	8	25.50	14	25.71	25.80	-6	2,519	-0.24%
2022/11/14	0	0.00	5	25.22	25.30	-5	2,506	-0.20%
2022/11/11	2	25.20	35	25.14	25.15	-33	2,516	-1.31%
2022/11/10	2	24.90	3	24.52	24.55	-1	2,493	-0.04%
2022/11/09	1	24.55	0	0.00	24.50	1	2,526	0.04%
2022/11/08	30	24.68	0	0.00	24.55	30	2,581	1.16%
2022/11/07	9	25.12	0	0.00	24.90	9	2,579	0.35%
2022/11/04	1	24.85	2	24.70	24.60	-1	2,577	-0.04%
2022/11/02	0	0.00	2	24.45	24.40	-2	2,657	-0.08%
2022/10/27	1	23.75	0	0.00	23.80	1	2,733	0.04%
2022/10/26	1	23.50	0	0.00	23.40	1	2,752	0.04%
2022/10/25	1	24.10	0	0.00	23.60	1	2,781	0.04%
2022/10/24	3	24.83	0	0.00	24.35	3	2,809	0.11%
2022/10/21	1	24.20	0	0.00	25.05	1	2,782	0.04%
2022/10/20	3	24.97	0	0.00	24.25	3	2,715	0.11%
2022/10/18	15	23.57	11	23.94	24.15	4	2,635	0.15%
2022/10/17	9.2	22.98	8	23.65	23.50	1.2	2,621	0.05%
2022/10/13	0.2	25.29	0	0.00	23.75	0.2	2,580	0.01%
2022/10/12	9	25.65	0	0.00	25.65	9	2,575	0.35%
2022/10/11	0	0.00	40	26.26	25.95	-40	2,581	-1.55%
2022/10/07	0	0.00	1	27.05	27.00	-1	2,596	-0.04%
2022/10/05	3	27.08	2	26.83	26.70	1	2,608	0.04%
2022/10/04	2	26.60	1.1	26.89	26.70	0.9	2,615	0.04%
2022/10/03	11	26.79	11	26.49	26.45	0	2,634	0.00%
2022/09/30	0.1	25.25	0	0.00	26.15	0.1	2,647	0.00%
2022/09/28	0	0.00	1	26.20	25.65	-1	2,703	-0.04%
2022/09/27	2.7	26.57	2	26.58	26.90	0.7	2,777	0.03%
2022/09/26	3.4	26.60	0	0.00	26.40	3.4	2,789	0.12%
2022/09/20	4	28.54	2	28.20	28.20	2	2,887	0.07%
2022/09/19	5	28.72	4	28.30	28.30	1	3,006	0.03%
2022/09/16	3	28.80	14	28.51	29.50	-11	2,994	-0.37%
2022/09/15	10	28.55	6	28.52	28.20	4	2,967	0.13%
2022/09/14	1	28.25	0	0.00	28.20	1	3,122	0.03%
2022/09/13	0	0.00	10	28.15	28.25	-10	3,099	-0.32%
2022/09/12	41	27.81	11	28.03	28.00	30	3,090	0.97%
2022/09/08	36	27.06	32	27.23	27.05	4	3,056	0.13%
2022/09/07	12	26.69	9	26.79	26.55	3	3,023	0.10%
2022/09/06	12	27.20	2	27.10	27.05	10	2,997	0.33%
2022/09/05	12	27.99	5	28.02	27.90	7	2,965	0.24%
2022/09/02	11	29.00	0	0.00	28.60	11	2,917	0.38%
2022/09/01	4	28.81	3	29.00	28.85	1	2,875	0.03%
2022/08/31	2.2	28.50	18	28.48	28.50	-15.8	2,800	-0.57%
2022/08/30	17	29.78	24	29.14	29.00	-7	2,641	-0.27%
2022/08/29	4	28.94	1	28.80	28.60	3	2,515	0.12%
2022/08/26	0	28.60	1	28.70	29.00	-1	2,509	-0.04%
2022/08/24	0	0.00	1	28.25	28.25	-1	2,490	-0.04%
2022/08/23	7	28.80	5	28.60	28.55	2	2,479	0.08%
2022/08/22	9	29.12	5	28.98	28.60	4	2,473	0.16%
2022/08/19	0	0.00	1	28.95	28.95	-1	2,414	-0.04%
2022/08/18	2	28.48	0	0.00	28.50	2	2,390	0.08%
2022/08/17	1	28.70	2	28.75	28.50	-1	2,376	-0.04%
2022/08/16	6	28.77	3	28.85	28.45	3	2,372	0.13%
2022/08/15	4	28.70	12	28.90	28.80	-8	2,341	-0.34%
2022/08/12	1	28.40	0	0.00	28.30	1	2,296	0.04%
2022/08/10	2	28.75	0	0.00	28.30	2	2,286	0.09%
2022/08/09	6	29.60	10	28.81	28.65	-4	2,303	-0.17%
2022/08/08	11	27.70	12	28.43	28.80	-1	2,247	-0.04%
2022/08/05	1	28.15	1	28.05	28.15	0	2,218	0.00%
2022/08/04	1	27.60	0	0.00	27.95	1	2,225	0.04%
2022/08/03	1	27.90	0	0.00	28.10	1	2,227	0.04%
2022/08/02	4	28.38	1	28.85	28.40	3	2,229	0.13%
2022/08/01	1	29.55	1	29.50	29.40	0	2,232	0.00%
2022/07/29	2	28.30	0.8	28.30	29.80	1.2	2,207	0.05%
2022/07/28	1	28.00	14	27.94	27.80	-13	2,167	-0.60%
2022/07/27	10	27.55	2	27.43	27.55	8	2,151	0.37%
2022/07/26	10	28.00	1	27.90	27.45	9	2,148	0.42%
2022/07/21	0	0.00	1	28.05	28.25	-1	2,186	-0.05%
2022/07/20	13	28.48	10	28.10	28.05	3	2,214	0.14%
2022/07/19	1	28.35	11	28.15	28.15	-10	2,266	-0.44%
2022/07/18	10	28.18	0	0.00	27.75	10	2,398	0.42%
2022/07/15	30	28.50	6	28.10	27.80	24	2,431	0.99%
2022/07/14	3	28.02	1	28.35	28.10	2	2,469	0.08%
2022/07/12	1	28.80	0	0.00	28.10	1	2,687	0.04%
2022/07/11	1	29.05	1	29.80	29.80	0	2,723	0.00%
2022/07/07	0	0.00	1	29.95	30.45	-1	2,694	-0.04%
2022/07/06	1	30.55	1	30.05	30.40	0	2,742	0.00%
2022/07/05	9	30.15	7	30.52	31.00	2	2,850	0.07%
2022/07/04	5	28.77	0	0.00	29.00	5	2,832	0.18%
2022/07/01	0	0.00	1	28.45	28.10	-1	2,849	-0.04%
2022/06/29	6	30.71	5	30.32	30.60	1	2,876	0.03%
2022/06/27	26	31.38	36	30.97	30.80	-10	2,861	-0.35%
2022/06/24	3.1	29.98	3	29.70	30.85	0.1	2,746	0.00%
2022/06/23	26	29.85	27	29.83	29.30	-1	2,683	-0.04%
2022/06/22	17	30.04	7.2	29.98	29.80	9.8	2,606	0.38%
2022/06/20	2	28.75	1	29.00	27.35	1	2,489	0.04%
2022/06/17	1	27.15	10	27.25	29.70	-9	2,539	-0.35%
2022/06/16	0.2	27.50	0	0.00	27.20	0.2	2,633	0.01%
2022/06/15	10	27.50	0	0.00	27.60	10	2,762	0.36%
2022/06/14	0	0.00	1	27.60	27.60	-1	3,003	-0.03%
2022/06/13	0	28.70	0	0.00	28.20	0	3,299	0.00%
2022/06/08	0	0.00	1.1	29.72	29.85	-1.1	3,486	-0.03%
2022/06/06	0	0.00	1	30.35	30.05	-1	3,790	-0.03%
2022/06/02	2	29.50	2	29.20	29.20	0	3,829	0.00%
2022/05/30	0	29.30	0.2	29.30	29.30	-0.2	4,124	0.00%
2022/05/27	0	0.00	5	29.00	28.70	-5	4,184	-0.12%
2022/05/26	11.2	28.89	0	0.00	28.90	11.2	4,231	0.26%
2022/05/24	2	29.05	5	29.05	29.10	-3	4,333	-0.07%
2022/05/23	3	28.90	10	29.13	29.35	-7	4,338	-0.16%
2022/05/20	3	28.82	2	28.88	28.85	1	4,349	0.02%
2022/05/19	51	27.99	0	0.00	28.30	51	4,355	1.17%
2022/05/18	12	28.36	4	28.43	28.50	8	4,380	0.18%
2022/05/17	16	28.49	3	28.52	28.35	13	4,392	0.30%
2022/05/16	0.3	27.33	1	27.40	27.35	-0.7	4,369	-0.02%
2022/05/13	30	27.44	21	27.50	27.60	9	4,362	0.21%
2022/05/12	1	28.61	2	27.70	27.15	-1	4,366	-0.02%
2022/05/11	0	0.00	1	28.80	28.90	-1	4,354	-0.02%
2022/05/10	3	28.20	1	28.50	28.45	2	4,352	0.05%
2022/05/09	2	29.00	3	29.00	28.80	-1	4,350	-0.02%
2022/05/06	2	30.40	0	0.00	30.20	2	4,352	0.05%
2022/05/05	1	30.85	0	0.00	30.95	1	4,367	0.02%
2022/05/04	1	30.45	0	0.00	30.40	1	4,376	0.02%
2022/05/03	3	30.58	0	0.00	30.35	3	4,389	0.07%
2022/04/29	4	30.81	3	30.73	30.80	1	4,415	0.02%
2022/04/27	5.1	31.34	10	30.70	30.70	-4.9	4,445	-0.11%
2022/04/26	1.1	33.18	1	33.75	32.80	0.1	4,408	0.00%
2022/04/25	7	33.71	0	0.00	33.10	7	4,395	0.16%
2022/04/22	1	33.05	2	34.25	34.25	-1	4,347	-0.02%
2022/04/21	25	34.51	26	34.37	33.70	-1	4,262	-0.02%
2022/04/20	9	34.59	9	34.55	34.40	0	4,270	0.00%
2022/04/19	4	34.51	4	35.00	34.25	0	4,261	0.00%
2022/04/18	3	33.95	15	34.43	34.75	-12	4,262	-0.28%
2022/04/15	2	33.63	53	33.49	33.40	-51	4,202	-1.21%
2022/04/13	5	32.50	3	32.57	32.50	2	4,274	0.05%
2022/04/12	6	32.86	5	32.96	32.50	1	4,366	0.02%
2022/04/11	23	34.26	39.4	34.22	33.60	-16.4	4,343	-0.38%
2022/04/08	13	34.25	14	34.18	34.15	-1	4,218	-0.02%
2022/04/07	0	0.00	3	33.53	33.00	-3	4,205	-0.07%
2022/04/06	2	33.73	22.2	34.02	34.40	-20.2	4,239	-0.48%
2022/04/01	1	33.35	0	0.00	33.35	1	4,235	0.02%
2022/03/31	8	33.57	2	33.58	33.30	6	4,253	0.14%
2022/03/30	1.2	33.80	1	33.95	33.20	0.2	4,312	0.00%
2022/03/29	0	0.00	5	33.10	33.20	-5	4,340	-0.12%
2022/03/28	5	33.15	0	0.00	33.15	5	4,396	0.11%
2022/03/25	2	33.48	0	0.00	33.20	2	4,460	0.04%
2022/03/24	2	34.05	2	33.90	33.90	0	4,814	0.00%
2022/03/23	12	34.17	5	34.04	33.95	7	5,000	0.14%
2022/03/22	3	34.50	1	34.95	34.15	2	5,151	0.04%
2022/03/21	4	34.70	4	34.73	34.50	0	5,298	0.00%
2022/03/18	1	34.35	7	34.36	34.95	-6	5,705	-0.11%
2022/03/17	22	34.49	14	33.90	34.15	8	6,133	0.13%
2022/03/16	8	34.19	10	34.50	34.60	-2	6,484	-0.03%
2022/03/15	13	33.43	12	32.29	32.05	1	6,524	0.02%
2022/03/14	9	33.27	12	33.15	33.10	-3	6,552	-0.05%
2022/03/11	14	33.19	13	33.31	33.50	1	6,626	0.02%
2022/03/10	17.1	33.25	18	33.22	33.40	-0.9	6,798	-0.01%
2022/03/09	30	32.73	33.1	33.05	33.30	-3.1	7,023	-0.04%
2022/03/08	4	31.90	21	31.21	31.60	-17	6,930	-0.25%
2022/03/07	5	31.85	7	31.64	31.50	-2	6,970	-0.03%
2022/03/04	23	33.43	21	32.89	32.70	2	7,165	0.03%
2022/03/03	6	33.12	18	33.46	33.45	-12	7,322	-0.16%
2022/03/02	8	32.24	5	32.25	32.50	3	7,421	0.04%
2022/03/01	8	31.41	11	31.76	31.80	-3	7,699	-0.04%
2022/02/25	8	30.58	13	30.85	30.85	-5	8,308	-0.06%
2022/02/24	12.3	30.98	17	30.64	30.00	-4.7	8,609	-0.05%
2022/02/23	6	30.91	10	30.90	30.85	-4	8,632	-0.05%
2022/02/22	7	30.52	0	0.00	30.55	7	8,660	0.08%
2022/02/21	7.3	31.00	8	31.34	31.35	-0.7	8,707	-0.01%
2022/02/18	4	30.95	7	31.03	31.10	-3	8,723	-0.03%
2022/02/17	0.1	31.45	0	0.00	31.25	0.1	8,766	0.00%
2022/02/16	5	31.48	3	31.58	31.40	2	8,817	0.02%
2022/02/15	2	31.40	2	31.15	31.15	0	8,927	0.00%
2022/02/14	8	31.15	7	31.07	31.00	1	8,987	0.01%
2022/02/11	3	32.45	3	32.40	32.30	0	9,029	0.00%
2022/02/10	6	32.87	7	32.66	32.60	-1	9,187	-0.01%
2022/02/09	4	32.45	5	32.83	32.80	-1	9,257	-0.01%
2022/02/08	8	31.93	5	32.25	32.50	3	9,355	0.03%
2022/02/07	9	31.49	10	31.37	31.40	-1	9,539	-0.01%
2022/01/26	4	29.98	1	30.20	31.00	3	9,591	0.03%
2022/01/25	0	0.00	0	30.50	30.00	0	9,759	0.00%
2022/01/24	0	0.00	5	30.30	30.35	-5	10,382	-0.05%
2022/01/21	0.3	31.85	10	31.30	31.30	-9.7	10,446	-0.09%
2022/01/20	1	32.25	0	0.00	32.25	1	10,595	0.01%
2022/01/19	0	0.00	0	32.55	32.00	0	10,649	0.00%
2022/01/18	2	32.60	1	32.80	32.35	1	10,669	0.01%
2022/01/17	1	32.60	2	32.50	32.55	-1	10,683	-0.01%
2022/01/14	6.1	32.28	1.2	32.11	32.05	4.9	10,703	0.05%
2022/01/13	3	32.97	7	33.16	32.85	-4	10,675	-0.04%
2022/01/12	8.2	34.16	6	33.68	33.55	2.2	10,649	0.02%
2022/01/11	16.1	34.77	12	34.56	34.35	4.1	10,691	0.04%
2022/01/10	11	34.44	1	35.00	34.20	10	10,627	0.09%
2022/01/07	9	34.14	1	33.60	34.10	8	10,624	0.08%
2022/01/06	4	35.01	3	35.00	34.65	1	10,730	0.01%
2022/01/05	12	36.40	13	37.03	36.00	-1	10,825	-0.01%
2022/01/04	17.1	36.03	24	36.10	36.05	-6.9	10,811	-0.06%
2022/01/03	5	35.93	0	0.00	35.90	5	10,807	0.05%
2021/12/30	16	36.26	10	36.27	36.20	6	10,805	0.06%
2021/12/29	3	36.42	7	36.20	36.35	-4	10,774	-0.04%
2021/12/28	22	36.00	1	36.40	35.50	21	10,747	0.20%
2021/12/27	7.3	36.34	0.7	36.25	36.30	6.6	10,868	0.06%
2021/12/24	26	36.75	26	36.01	36.00	0	11,243	0.00%
2021/12/23	29	37.21	22	36.46	36.70	7	11,211	0.06%
2021/12/22	27	37.23	13	37.05	37.05	14	11,192	0.13%
2021/12/21	15	37.04	6	37.18	37.00	9	11,165	0.08%
2021/12/20	31	37.78	39	38.06	37.05	-8	11,091	-0.07%
2021/12/17	45	37.04	36	37.25	36.35	9	10,711	0.08%
2021/12/16	41	37.18	33	37.52	37.45	8	10,512	0.08%
2021/12/15	33	36.72	21	36.86	36.55	12	10,342	0.12%
2021/12/14	50	38.15	62	38.05	36.55	-12	10,140	-0.12%
2021/12/13	75	38.47	59.4	38.04	37.70	15.6	9,629	0.16%
2021/12/10	22	37.06	86	36.91	37.60	-64	9,073	-0.71%
2021/12/09	67	35.96	86.4	36.66	35.80	-19.3	8,484	-0.23%
2021/12/08	10	34.73	17	35.34	35.45	-7	8,186	-0.09%
2021/12/07	14	34.73	13	34.96	34.35	1	8,052	0.01%
2021/12/06	29	35.01	39	34.91	34.65	-10	7,958	-0.13%
2021/12/03	51	34.89	35.5	35.46	34.05	15.5	7,745	0.20%
2021/12/02	1	32.90	0	0.00	33.30	1	7,387	0.01%
2021/12/01	1	33.80	8	33.08	33.40	-7	7,321	-0.10%
2021/11/30	84	34.22	18.2	34.07	33.00	65.8	7,240	0.91%
2021/11/29	18	33.93	8.1	34.26	34.20	9.9	7,019	0.14%
2021/11/26	35	35.46	7.3	35.63	35.55	27.7	6,815	0.41%
2021/11/25	78.1	36.53	31.1	36.26	36.30	47.1	6,566	0.72%
2021/11/24	8	36.40	84.2	36.08	37.05	-76.2	6,342	-1.20%
2021/11/23	24.1	35.01	18.4	35.03	34.35	5.7	5,772	0.10%
2021/11/22	2	32.35	12.6	33.77	34.10	-10.6	5,455	-0.19%
2021/11/19	2	32.53	3	32.72	32.30	-1	5,384	-0.02%
2021/11/18	2	32.65	10	32.79	33.10	-8	5,356	-0.15%
2021/11/16	2.5	33.13	1	33.20	32.65	1.5	5,292	0.03%
2021/11/15	1.6	32.34	3	32.82	32.95	-1.4	5,266	-0.03%
2021/11/12	6.3	31.55	1	31.45	31.75	5.2	5,213	0.10%
2021/11/11	2	33.28	8.1	33.55	33.00	-6.1	5,117	-0.12%
2021/11/10	3	34.07	17	34.09	33.85	-14	5,084	-0.28%
2021/11/09	5	34.35	7	34.21	34.50	-2	5,036	-0.04%
2021/11/08	5	34.24	7	33.99	33.80	-2	4,891	-0.04%
2021/11/05	5	33.71	1	33.70	33.95	4	4,849	0.08%
2021/11/04	8	34.08	173	33.96	34.30	-165	4,796	-3.44%	大賣/鉅額交易
2021/11/03	21	32.90	46	32.56	32.40	-25	4,609	-0.54%
2021/11/02	36	33.19	36	32.83	32.95	0	4,587	0.00%
2021/11/01	44	33.84	32.3	34.82	32.85	11.7	4,443	0.26%
2021/10/29	7	31.61	5	31.89	32.10	2	3,932	0.05%
2021/10/28	13	31.62	24.6	31.66	32.10	-11.6	3,851	-0.30%
2021/10/27	1	31.00	24	30.74	31.10	-23	3,697	-0.62%
2021/10/26	11	29.89	0	0.00	30.45	11	3,648	0.30%
2021/10/25	1	30.10	12	30.40	30.20	-11	3,632	-0.30%
2021/10/22	2	30.05	2	30.05	29.95	0	3,664	0.00%
2021/10/21	11	30.23	2	30.00	29.90	9	3,714	0.24%
2021/10/20	16.2	30.67	36	30.48	30.60	-19.8	3,817	-0.52%
2021/10/19	12	30.91	13	31.24	30.95	-1	3,815	-0.03%
2021/10/18	13.1	30.60	2	30.85	30.60	11.1	3,767	0.29%
2021/10/15	2	30.53	0	0.00	30.55	2	3,838	0.05%
2021/10/14	7.2	30.50	7	30.67	30.70	0.2	3,934	0.01%
2021/10/13	7	29.85	49.5	29.90	30.40	-42.5	4,192	-1.01%
2021/10/12	6	29.45	4	29.61	29.35	2	4,226	0.05%
2021/10/08	1	29.10	11	29.31	28.65	-10	4,179	-0.24%
2021/10/07	15.3	28.55	5	28.78	28.55	10.3	4,166	0.25%
2021/10/06	8	28.86	5	29.19	28.40	3	4,236	0.07%
2021/10/05	1	28.10	1	27.80	28.70	0	4,439	0.00%
2021/10/04	35	31.42	7	29.73	29.35	28	4,474	0.63%
2021/10/01	15	31.74	42	31.58	30.45	-27	4,314	-0.63%
2021/09/30	11	29.97	28	29.56	29.60	-17	3,959	-0.43%
2021/09/29	35	29.13	5	29.15	28.70	30	3,933	0.76%
2021/09/28	5	28.90	0	0.00	28.80	5	3,956	0.13%
2021/09/23	5	28.25	0	0.00	28.15	5	4,789	0.10%
2021/09/22	1	28.65	1	28.75	28.60	0	4,864	0.00%
2021/09/17	0	0.00	1	29.55	29.00	-1	4,873	-0.02%
2021/09/15	0	0.00	2	29.03	29.00	-2	4,955	-0.04%
2021/09/14	1	29.20	0	0.00	29.00	1	5,099	0.02%
2021/09/13	2	29.70	1	29.85	29.40	1	5,138	0.02%
2021/09/09	1	28.55	1	28.60	28.55	0	5,189	0.00%
2021/09/08	2	28.28	0	0.00	28.30	2	5,272	0.04%
2021/09/07	1	28.60	0	0.00	28.75	1	5,716	0.02%
2021/09/06	2	29.70	7	29.82	29.25	-5	5,828	-0.09%
2021/09/03	1	30.00	4	30.24	30.50	-3	5,873	-0.05%
2021/09/02	8	30.32	10	29.95	29.75	-2	5,986	-0.03%
2021/09/01	10	30.30	4	30.33	30.30	6	5,995	0.10%
2021/08/31	8	29.92	2	30.30	30.45	6	6,009	0.10%
2021/08/30	20	31.16	11	30.85	30.25	9	5,997	0.15%
2021/08/27	8	29.75	1	29.85	29.20	7	5,910	0.12%
2021/08/26	2	28.70	3.3	28.85	28.90	-1.3	5,844	-0.02%
2021/08/25	0	0.00	11	28.96	28.80	-11	5,885	-0.19%
2021/08/24	3	28.57	29	28.50	28.35	-26	5,933	-0.44%
2021/08/23	2	28.95	7	29.03	29.10	-5	5,969	-0.08%
2021/08/20	15	28.76	1	28.85	28.50	14	5,996	0.23%
2021/08/19	12	28.57	0	0.00	28.00	12	5,996	0.20%
2021/08/17	50	27.90	1	29.00	27.80	49	6,028	0.81%
2021/08/16	3	28.80	1	28.60	28.25	2	6,066	0.03%
2021/08/13	4	29.73	0	0.00	29.40	4	6,074	0.07%
2021/08/12	2	30.30	1	30.35	30.10	1	6,183	0.02%
2021/08/11	7	30.06	3	30.02	30.10	4	6,278	0.06%
2021/08/10	4	31.48	6	31.20	31.05	-2	6,316	-0.03%
2021/08/09	0	0.00	5	32.44	32.20	-5	6,342	-0.08%
2021/08/06	2.3	33.09	0	0.00	32.85	2.3	6,457	0.03%
2021/08/05	3.1	33.78	0	0.00	33.60	3.1	6,500	0.05%
2021/08/04	7	33.86	34	33.79	33.90	-27	6,624	-0.41%
2021/08/03	8	32.99	0	0.00	32.95	8	6,602	0.12%
2021/08/02	3	32.50	4	32.63	33.10	-1	6,638	-0.02%
2021/07/30	0	0.00	6	32.15	32.15	-6	6,680	-0.09%
2021/07/29	1	32.20	3	32.35	32.60	-2	6,801	-0.03%
2021/07/28	12	32.10	1	33.70	32.20	11	6,828	0.16%
2021/07/27	9	34.08	5	34.27	33.25	4	6,907	0.06%
2021/07/26	13	34.38	15	34.41	34.20	-2	6,964	-0.03%
2021/07/23	4	33.33	42	33.63	33.30	-38	6,903	-0.55%
2021/07/22	11	33.42	2	33.65	33.55	9	6,941	0.13%
2021/07/21	12	34.63	47	34.71	33.60	-35	6,958	-0.50%
2021/07/20	15	34.35	22	34.18	34.35	-7	6,908	-0.10%
2021/07/19	53	35.49	23	34.94	35.05	30	6,827	0.44%
2021/07/16	100	34.43	128	33.94	33.35	-28	6,559	-0.43%	大賣/
2021/07/15	17	33.66	8	33.79	33.80	9	6,535	0.14%
2021/07/14	2	33.08	0.5	33.10	33.00	1.5	6,597	0.02%
2021/07/13	2	33.63	7	34.17	33.60	-5	6,669	-0.07%
2021/07/12	168.5	34.83	44.1	34.36	34.65	124.4	6,725	1.85%	大買/鉅額交易
2021/07/09	7	33.05	14	33.10	33.00	-7	6,636	-0.11%
2021/07/08	1	32.40	2.5	32.74	32.40	-1.5	6,993	-0.02%
2021/07/07	3	32.50	15	32.66	32.35	-12	7,914	-0.15%
2021/07/06	7	32.82	3	33.05	32.95	4	7,967	0.05%
2021/07/05	26.7	32.88	23	33.08	33.40	3.7	8,107	0.05%
2021/07/02	19	32.86	23	33.20	32.55	-4	8,243	-0.05%
2021/07/01	25.2	33.45	22.3	34.12	33.40	2.8	8,362	0.03%
2021/06/30	35	34.91	53.2	35.07	34.85	-18.1	8,285	-0.22%
2021/06/29	8	32.31	9	32.36	32.20	-1	7,741	-0.01%
2021/06/28	3	31.63	1	31.60	31.60	2	7,777	0.03%
2021/06/25	2	32.35	0	0.00	32.00	2	7,954	0.03%
2021/06/24	5	32.00	10	31.85	32.00	-5	8,290	-0.06%
2021/06/23	7.2	31.99	12	32.28	31.50	-4.9	8,554	-0.06%
2021/06/22	3	31.27	11	30.95	30.60	-8	8,677	-0.09%
2021/06/21	1	31.35	0	0.00	31.20	1	8,827	0.01%
2021/06/18	4	31.84	53	32.24	32.40	-49	9,178	-0.53%
2021/06/17	22	32.57	21	32.05	32.40	1	9,929	0.01%
2021/06/16	59	33.26	49	34.11	32.60	10	10,226	0.10%
2021/06/15	15	31.65	19	31.84	31.55	-4	10,086	-0.04%
2021/06/11	30	31.56	17.2	31.22	31.05	12.9	10,134	0.13%
2021/06/10	8.2	31.27	63.2	31.65	32.05	-55.1	10,378	-0.53%
2021/06/09	10	30.51	12.1	30.23	30.30	-2.1	10,742	-0.02%
2021/06/08	3	30.48	2	31.03	30.10	1	11,384	0.01%
2021/06/07	7	29.96	5	29.85	29.85	2	12,174	0.02%
2021/06/04	36.5	30.52	6	30.35	30.35	30.5	12,473	0.24%
2021/06/03	3.1	31.20	2	31.15	31.15	1.1	12,504	0.01%
2021/06/02	35	31.58	10	31.28	31.25	25	12,527	0.20%
2021/06/01	0	0.00	8	32.09	32.15	-8	12,512	-0.06%
2021/05/28	3	31.13	7	31.27	31.05	-4	12,523	-0.03%
2021/05/27	1	30.65	9	30.84	30.65	-8	12,530	-0.06%
2021/05/26	0.1	30.65	0	0.00	30.55	0.1	12,544	0.00%
2021/05/25	8	30.74	22	31.17	30.50	-14	12,578	-0.11%
2021/05/24	1	29.85	1.1	30.53	30.15	-0.1	12,699	0.00%
2021/05/21	9	29.74	5	29.98	29.60	4	12,697	0.03%
2021/05/20	55.1	31.28	51	30.41	29.40	4.1	12,735	0.03%
2021/05/19	89	30.58	33	29.39	31.20	56	12,724	0.44%
2021/05/18	23	28.97	16	29.17	29.60	7	12,658	0.06%
2021/05/17	15.1	27.25	7	27.94	26.95	8.1	12,628	0.06%
2021/05/14	23.2	30.78	8	30.68	29.90	15.2	12,570	0.12%
2021/05/13	2	28.63	4	29.14	28.65	-2	12,473	-0.02%
2021/05/12	8	29.67	25	30.61	28.80	-17	12,536	-0.14%
2021/05/11	8	32.66	25	32.74	31.85	-17	12,411	-0.14%
2021/05/10	4	35.26	30	35.30	35.30	-26	12,408	-0.21%
2021/05/07	1	34.85	12	34.92	34.85	-11	12,441	-0.09%
2021/05/06	26	34.56	20	34.93	35.00	6	12,431	0.05%
2021/05/05	58	33.44	0	0.00	32.75	58	12,310	0.47%
2021/05/04	15	34.07	23	33.24	33.05	-8	12,308	-0.06%
2021/05/03	19.2	36.65	31.7	36.76	35.80	-12.4	12,219	-0.10%
2021/04/29	9	37.08	22.6	37.40	36.65	-13.6	12,256	-0.11%
2021/04/28	2	37.90	0.2	37.83	37.50	1.8	12,275	0.01%
2021/04/27	4	38.64	30	38.37	38.20	-26	12,318	-0.21%
2021/04/26	0.1	38.00	36	38.19	38.25	-35.9	12,418	-0.29%
2021/04/23	8	37.84	19.3	37.86	37.90	-11.3	12,435	-0.09%
2021/04/22	11	38.02	11	38.11	37.20	0	12,431	0.00%
2021/04/21	45	39.27	41	39.16	38.85	4	12,342	0.03%
2021/04/20	14	38.03	86	38.17	38.05	-72	12,238	-0.59%
2021/04/19	14	37.97	5.3	38.00	37.90	8.7	12,197	0.07%
2021/04/16	59	38.74	14	39.08	38.40	45	12,152	0.37%
2021/04/15	9	38.76	5	38.30	38.10	4	12,144	0.03%
2021/04/14	80.5	38.51	7	39.14	37.55	73.5	12,439	0.59%
2021/04/13	56.1	41.27	84.8	41.69	39.30	-28.7	12,106	-0.24%
2021/04/12	14.3	39.56	7	39.72	39.35	7.3	11,238	0.06%
2021/04/09	8	39.79	19	39.86	39.30	-11	11,208	-0.10%
2021/04/08	8	40.04	19	39.69	39.35	-11	11,119	-0.10%
2021/04/07	33	39.23	25	39.57	39.50	8	11,097	0.07%
2021/04/06	38	38.41	15	38.32	38.30	23	11,063	0.21%
2021/04/01	6	38.31	1.2	38.52	38.25	4.9	11,063	0.04%
2021/03/31	13.1	38.99	6	38.72	38.90	7.1	11,139	0.06%
2021/03/30	14	39.80	16	39.93	39.30	-2	11,680	-0.02%
2021/03/29	98.1	39.62	70.1	39.76	39.85	28	11,839	0.24%
2021/03/26	23.5	37.67	105.1	37.48	38.20	-81.6	11,521	-0.71%	大賣/
2021/03/25	31	39.74	26	39.40	38.85	5	11,271	0.04%
2021/03/24	20.1	39.51	25.3	39.39	39.30	-5.2	11,053	-0.05%
2021/03/23	19.5	40.88	80.1	40.01	39.30	-60.6	10,912	-0.56%
2021/03/22	57.7	41.94	89.4	41.13	41.00	-31.7	10,611	-0.30%
2021/03/19	40	36.41	28	36.84	39.75	12	9,932	0.12%
2021/03/18	20	37.23	33	37.27	36.15	-13	9,580	-0.14%
2021/03/17	24	37.00	3	36.62	36.75	21	9,302	0.23%
2021/03/16	27	37.11	16	37.21	36.60	11	9,178	0.12%
2021/03/15	101	37.93	78	38.00	37.60	23	8,893	0.26%	大買/
2021/03/12	46	36.89	98	37.01	37.00	-52	8,420	-0.62%
2021/03/11	96	35.69	101	35.32	35.10	-5	7,820	-0.06%	大賣/
2021/03/10	7	34.06	27	34.05	34.95	-20	7,032	-0.28%
2021/03/09	12	31.48	10	31.50	31.80	2	6,769	0.03%
2021/03/08	0	0.00	5	31.27	30.90	-5	6,786	-0.07%
2021/03/05	0	0.00	3	31.35	30.85	-3	6,837	-0.04%
2021/03/04	6	31.99	7	32.09	31.40	-1	7,299	-0.01%
2021/03/03	4	31.68	2	32.23	31.65	2	7,389	0.03%
2021/03/02	0.1	32.00	2	32.25	31.45	-1.9	7,646	-0.02%
2021/02/25	1	32.50	20	31.95	31.60	-19	8,510	-0.22%
2021/02/24	26	32.38	10	32.52	31.85	16	8,705	0.18%
2021/02/23	3	31.42	6	31.23	31.10	-3	9,095	-0.03%
2021/02/22	5	31.38	62	31.10	31.30	-57	9,636	-0.59%
2021/02/19	17	30.76	3	30.65	30.65	14	9,771	0.14%
2021/02/18	8	29.51	15.7	29.66	29.75	-7.7	10,171	-0.08%
2021/02/17	31	28.66	32	29.01	29.15	-1	10,330	-0.01%
2021/02/05	56.8	28.40	6	28.33	28.15	50.8	10,595	0.48%
2021/02/04	3	28.50	8	28.62	28.25	-5	11,157	-0.04%
2021/02/03	11	28.52	3.9	29.06	28.70	7.1	11,424	0.06%
2021/02/02	2	28.00	0	0.00	27.75	2	11,465	0.02%
2021/02/01	6.1	27.19	3	27.43	27.55	3.1	11,797	0.03%
2021/01/29	5.1	28.24	1	28.65	27.45	4.1	12,180	0.03%
2021/01/28	5	29.42	80	29.38	29.00	-75	12,994	-0.58%
2021/01/27	4	30.15	4	30.13	30.10	0	13,435	0.00%
2021/01/26	3	30.53	2	30.40	30.60	1	13,612	0.01%
2021/01/25	3	31.08	3	31.45	30.95	0	13,931	0.00%
2021/01/22	68	31.26	15	31.32	31.10	53	14,268	0.37%
2021/01/21	6	30.43	6	30.38	30.05	0	14,716	0.00%
2021/01/20	17.1	32.23	12	31.13	30.80	5.1	15,790	0.03%
2021/01/19	94.3	32.31	15	31.75	32.05	79.3	16,551	0.48%
2021/01/18	9	30.93	2	31.05	30.80	7	16,693	0.04%
2021/01/15	20	32.19	68	31.92	32.00	-48	16,881	-0.28%
2021/01/14	16	32.53	110	32.46	32.60	-94	17,062	-0.55%	大賣/
2021/01/13	18	32.73	7	32.60	32.60	11	17,257	0.06%
2021/01/12	10	33.48	7	33.22	33.05	3	17,699	0.02%
2021/01/11	2	34.30	2	34.20	34.10	0	18,358	0.00%
2021/01/08	56	34.43	4	34.68	34.15	52	19,115	0.27%
2021/01/07	15	35.41	57	35.37	34.35	-42	20,158	-0.21%
2021/01/06	5	33.16	0	0.00	33.20	5	20,909	0.02%
2021/01/05	2	34.35	4	34.78	34.05	-2	21,609	-0.01%
2021/01/04	0	0.00	6	34.98	34.55	-6	22,512	-0.03%
2020/12/31	37	34.91	22	35.45	34.60	15	23,373	0.06%
2020/12/30	37	34.94	72	35.31	35.55	-35	24,449	-0.14%
2020/12/29	10	34.41	25.3	34.70	34.45	-15.3	25,099	-0.06%
2020/12/28	13	33.89	17	34.09	33.55	-4	25,247	-0.02%
2020/12/25	131	34.45	18	34.74	34.05	113	25,367	0.45%	大買/鉅額交易
2020/12/24	104	35.10	39	35.54	34.30	65	25,417	0.26%	大買/
2020/12/23	31	33.18	125.5	32.07	34.75	-94.5	25,128	-0.38%	大賣/
2020/12/22	9	32.47	5	32.15	31.60	4	25,229	0.02%
2020/12/21	3	33.10	0	0.00	32.85	3	25,615	0.01%
2020/12/18	4	33.38	8.1	33.27	33.00	-4.1	26,041	-0.02%
2020/12/17	19.2	33.27	13	32.97	32.95	6.2	26,688	0.02%
2020/12/16	117	33.61	21	33.54	33.50	96	27,316	0.35%	大買/
2020/12/15	27	34.32	5	34.79	33.00	22	28,221	0.08%
2020/12/14	16	33.31	17	33.44	34.00	-1	28,548	0.00%
2020/12/11	7	33.03	0	0.00	32.65	7	29,519	0.02%
2020/12/10	26	33.85	157.2	33.11	33.35	-131.2	30,864	-0.43%	大賣/鉅額交易
2020/12/09	14	35.40	15	34.65	34.60	-1	31,102	0.00%
2020/12/08	13	34.58	12	34.78	34.55	1	31,713	0.00%
2020/12/07	18	34.21	19.3	34.85	35.15	-1.3	31,864	0.00%
2020/12/04	14	34.88	6.3	34.95	34.50	7.7	32,016	0.02%
2020/12/03	16	35.12	24	35.54	35.10	-8	32,139	-0.02%
2020/12/02	34	35.80	19	35.54	35.35	15	32,229	0.05%
2020/12/01	29	37.19	29	36.91	37.00	0	32,388	0.00%
2020/11/30	85.2	37.09	121.1	37.41	38.10	-36	32,581	-0.11%	大賣/
2020/11/27	9	36.31	6	36.30	36.00	3	32,210	0.01%
2020/11/26	105.2	36.77	20	36.22	35.90	85.2	32,229	0.26%	大買/
2020/11/25	29	36.37	27.1	36.45	36.40	1.9	32,332	0.01%
2020/11/24	37	35.34	75	35.11	35.50	-38	31,994	-0.12%
2020/11/23	31	34.90	60.1	34.53	34.50	-29.1	32,096	-0.09%
2020/11/20	44	35.05	92	35.01	34.80	-48	32,402	-0.15%
2020/11/19	122	34.52	95	34.28	34.00	27	32,534	0.08%	大買/
2020/11/18	4	32.88	10.1	32.93	33.00	-6.1	32,354	-0.02%
2020/11/17	115	33.29	93	33.41	33.00	22	33,304	0.07%	大買/
2020/11/16	184	32.88	32	31.85	31.70	152	32,892	0.46%	大買/鉅額交易
2020/11/13	63	31.92	86.6	32.19	32.65	-23.6	32,813	-0.07%
2020/11/12	120.7	32.70	275	31.78	32.50	-154.3	33,003	-0.47%	大買/大賣/鉅額交易
2020/11/11	47	34.49	42	34.36	34.10	5	32,508	0.02%
2020/11/10	44.3	35.61	22	35.44	35.35	22.3	32,348	0.07%
2020/11/09	61.4	36.26	69	36.20	36.00	-7.6	32,317	-0.02%
2020/11/06	132	36.48	125	35.98	35.40	7	32,034	0.02%	大買/大賣/
2020/11/05	94	36.64	84.1	36.55	36.10	9.9	31,611	0.03%
2020/11/04	104	34.74	82.9	34.67	34.30	21.1	30,894	0.07%	大買/
2020/11/03	74.8	35.70	47	35.50	35.40	27.8	30,472	0.09%
2020/11/02	121	36.27	101	36.08	35.35	20	30,323	0.07%	大買/大賣/
2020/10/30	63.4	37.59	99.1	37.69	37.40	-35.7	30,027	-0.12%
2020/10/29	47.4	38.84	46	38.83	38.10	1.4	29,711	0.00%
2020/10/28	120	40.43	122.3	40.41	39.00	-2.3	29,146	-0.01%	大買/大賣/
2020/10/27	285.3	38.54	109.2	39.40	39.35	176.2	28,072	0.63%	大買/大賣/鉅額交易
2020/10/26	26.3	37.61	45.4	37.60	37.80	-19.1	27,342	-0.07%
2020/10/23	24.3	37.27	27	37.27	37.25	-2.7	27,095	-0.01%
2020/10/22	25.1	37.45	194	37.34	37.00	-168.9	26,977	-0.63%	大賣/鉅額交易
2020/10/21	65.2	38.39	52	38.24	37.90	13.2	26,859	0.05%
2020/10/20	54.7	38.67	52	38.75	38.25	2.7	26,828	0.01%
2020/10/19	87	38.11	82	38.37	38.10	5	26,504	0.02%
2020/10/16	97.7	38.54	57.7	38.13	37.80	40.1	25,895	0.15%
2020/10/15	129.7	41.31	99.7	41.02	40.35	30	25,497	0.12%	大買/
2020/10/14	154.6	43.04	220.3	42.54	41.60	-65.6	24,606	-0.27%	大買/大賣/
2020/10/13	127.4	41.96	131.1	40.98	41.25	-3.7	23,730	-0.02%	大買/大賣/
2020/10/12	158.1	42.82	156.3	42.51	41.95	1.8	23,050	0.01%	大買/大賣/
2020/10/08	128.8	42.23	132.2	42.38	41.50	-3.3	22,120	-0.02%	大買/大賣/
2020/10/07	124.7	42.68	146.8	42.16	42.00	-22.1	21,241	-0.10%	大買/大賣/
2020/10/06	61.1	41.15	93	41.29	41.45	-31.9	20,191	-0.16%
2020/10/05	48.9	39.07	34.3	38.91	38.85	14.7	19,439	0.08%
2020/09/30	22	35.63	70.5	37.80	38.55	-48.5	19,120	-0.25%
2020/09/29	35.5	36.01	28.6	35.97	35.05	6.9	18,942	0.04%
2020/09/28	64	38.58	16.5	38.24	37.30	47.5	18,747	0.25%
2020/09/16	132	23.96	69	24.21	24.50	63	18,396	0.34%	大買/
2020/09/15	35	24.59	70.1	24.47	24.30	-35.1	18,015	-0.20%
2020/09/14	90	22.91	58	23.05	23.05	32	17,732	0.18%
2020/09/11	114.1	24.29	53	24.31	24.20	61.1	17,271	0.35%	大買/
2020/09/10	333.7	26.30	65	26.30	25.90	268.7	16,583	1.62%	大買/鉅額交易
2020/09/09	174.1	26.62	460.4	24.51	26.65	-286.3	15,913	-1.80%	大買/大賣/鉅額交易
2020/09/08	81.2	25.92	25.5	25.95	25.20	55.7	14,950	0.37%
2020/09/07	131.2	28.24	123	28.07	27.95	8.2	14,524	0.06%	大買/大賣/
2020/09/04	278	27.13	102	27.28	27.90	176	13,557	1.30%	大買/大賣/鉅額交易
2020/09/03	39	25.32	8	25.30	25.40	31	12,205	0.25%
2020/09/02	61	21.19	66	22.19	23.10	-5	11,941	-0.04%
2020/09/01	12	21.83	3	21.65	21.00	9	11,347	0.08%
2020/08/31	32	21.41	30	21.19	22.25	2	11,185	0.02%
2020/08/28	6	20.03	18	20.32	20.50	-12	11,026	-0.11%
2020/08/27	5	19.50	62	19.79	19.40	-57	11,029	-0.52%
2020/08/26	50	19.48	55	19.69	19.85	-5	10,968	-0.05%
2020/08/25	19	18.40	87	18.60	19.45	-68	10,742	-0.63%
2020/08/24	31	17.27	1	17.50	17.70	30	10,470	0.29%
2020/08/21	254	17.15	1	17.90	17.40	253	10,357	2.44%	大買/鉅額交易
2020/08/20	65	16.19	47	16.28	17.40	18	10,198	0.18%
2020/08/19	42	17.29	206	16.52	16.50	-164	9,809	-1.67%	大賣/鉅額交易
2020/08/18	55	18.15	26	18.00	18.30	29	9,618	0.30%
2020/08/17	85	17.55	55.3	17.59	18.30	29.7	9,145	0.32%
2020/08/14	117	15.72	100	15.54	16.80	17	8,644	0.20%	大買/
2020/08/13	51	14.71	23	15.20	15.30	28	7,957	0.35%
2020/08/12	64	13.23	44	13.07	13.95	20	7,562	0.26%
2020/08/11	0	0.00	23	12.70	12.70	-23	6,481	-0.35%
2020/08/10	0	0.00	20	11.55	11.55	-20	6,482	-0.31%
2020/08/07	39	9.78	199	10.16	10.50	-160	6,628	-2.41%	大賣/鉅額交易
2020/08/06	33	9.71	36	9.57	9.56	-3	6,230	-0.05%
2020/08/05	32	9.63	70	9.66	9.68	-38	6,204	-0.61%
2020/08/04	52	9.15	149	9.50	9.61	-97	6,243	-1.55%	大賣/
2020/08/03	60	9.28	70	9.11	9.06	-10	6,128	-0.16%
2020/07/31	20	9.04	17	9.05	9.05	3	6,076	0.05%
2020/07/30	84	9.05	53	9.13	9.08	31	6,013	0.52%
2020/07/29	14	8.26	18	8.66	8.76	-4	5,835	-0.07%
2020/07/28	107	8.23	0	0.00	7.97	107	5,765	1.86%	大買/鉅額交易
2020/07/27	8	8.33	13	8.27	8.22	-5	5,711	-0.09%
2020/07/24	8	8.78	126	8.58	8.51	-118	5,646	-2.09%	大賣/鉅額交易
2020/07/23	9	8.95	13	8.79	8.78	-4	5,569	-0.07%
2020/07/22	17	9.09	15	8.98	8.94	2	5,502	0.04%
2020/07/21	17	9.21	13	8.99	8.90	4	5,397	0.07%
2020/07/20	18	9.03	17	9.16	9.03	1	5,255	0.02%
2020/07/17	75	9.33	15	9.17	9.15	60	5,197	1.15%
2020/07/16	37	9.86	29	9.74	9.70	8	5,053	0.16%
2020/07/15	36	9.81	8	9.73	9.60	28	4,921	0.57%
2020/07/14	37	9.39	10.4	9.33	9.50	26.6	4,719	0.56%
2020/07/13	27	9.11	5.3	9.06	9.01	21.7	4,537	0.48%
2020/07/10	51	9.61	237	9.29	9.42	-186	4,430	-4.20%	大賣/鉅額交易
2020/07/09	296	8.98	65	9.00	9.27	231	4,009	5.76%	大買/鉅額交易
2020/07/08	89	8.23	9	8.11	8.43	80	3,713	2.15%
2020/07/07	113	7.71	27	7.65	7.71	86	3,394	2.53%	大買/
2020/07/06	14	7.81	5	7.85	7.79	9	3,285	0.27%
2020/07/03	17	7.90	1	7.80	7.80	16	3,260	0.49%
2020/07/02	20	7.77	21	7.88	7.97	-1	3,210	-0.03%
2020/07/01	38	7.56	16	7.59	7.65	22	3,115	0.71%
2020/06/30	0	0.00	3	7.30	7.34	-3	3,036	-0.10%
2020/06/29	4	7.25	4.3	7.28	7.32	-0.3	3,030	-0.01%
2020/06/24	2	7.13	0	0.00	7.17	2	3,016	0.07%
2020/06/23	2	7.17	0	0.00	7.20	2	3,066	0.07%
2020/06/22	6	7.32	0	0.00	7.26	6	3,082	0.19%
2020/06/19	9	7.49	27	7.56	7.57	-18	3,043	-0.59%
2020/06/18	6.1	7.09	3	7.08	7.11	3.1	2,881	0.11%
2020/06/17	1.1	7.13	0	0.00	7.12	1.1	2,906	0.04%
2020/06/16	2.1	7.11	0	0.00	7.11	2.1	3,011	0.07%
2020/06/15	2.1	7.02	0	0.00	7.17	2.1	3,047	0.07%
2020/06/12	4	6.95	8	6.89	7.14	-4	3,049	-0.13%
2020/06/11	4	7.44	1	7.49	7.31	3	3,024	0.10%
2020/06/10	5	7.47	0	0.00	7.48	5	3,018	0.17%
2020/06/09	1	7.52	0	0.00	7.48	1	3,054	0.03%
2020/06/08	9	7.75	0	0.00	7.64	9	3,083	0.29%
2020/06/05	5	7.59	0	0.00	7.60	5	3,049	0.16%
2020/06/04	7	7.49	7	7.50	7.60	0	3,057	0.00%
2020/06/03	19	7.85	22	7.83	7.77	-3	3,015	-0.10%
2020/06/02	0	0.00	15	7.21	7.61	-15	2,847	-0.53%
2020/06/01	2	6.91	0	0.00	6.92	2	2,769	0.07%
2020/05/29	4	6.85	0	0.00	6.86	4	2,758	0.15%
2020/05/28	2	7.11	0	0.00	6.91	2	2,755	0.07%
2020/05/27	3	6.91	0	0.00	6.91	3	2,754	0.11%
2020/05/26	0	0.00	2	7.06	7.01	-2	2,748	-0.07%
2020/05/25	0	0.00	4	6.90	6.92	-4	2,724	-0.15%
2020/05/22	4	7.02	0	0.00	7.01	4	2,700	0.15%
2020/05/21	4	7.33	5	7.26	7.24	-1	2,690	-0.04%
2020/05/20	1	6.84	0	0.00	6.95	1	2,638	0.04%
2020/05/19	2	6.89	0	0.00	6.94	2	2,617	0.08%
2020/05/18	5	6.97	0	0.00	6.85	5	2,595	0.19%
2020/05/15	5	7.35	32	7.55	7.30	-27	2,525	-1.07%
2020/05/14	37	7.67	16	7.67	7.60	21	2,456	0.85%
2020/05/13	2	6.80	22	7.16	7.34	-20	2,183	-0.92%
2020/05/12	12	6.59	12	6.66	6.68	0	2,096	0.00%
2020/05/11	21	6.75	31	6.83	6.77	-10	2,032	-0.49%
2020/05/08	7	6.34	4	6.34	6.34	3	1,858	0.16%
2020/05/07	0	0.00	26	5.65	5.77	-26	1,858	-1.40%
2020/05/05	5	5.27	0	0.00	5.28	5	1,848	0.27%
2020/05/04	1	5.31	0	0.00	5.27	1	1,858	0.05%
2020/04/30	3	5.41	1	5.44	5.45	2	1,858	0.11%
2020/04/27	15	5.30	21	5.33	5.34	-6	1,931	-0.31%
2020/04/24	6	5.23	0	0.00	5.21	6	1,932	0.31%
2020/04/23	0	0.00	2	5.28	5.25	-2	1,942	-0.10%
2020/04/22	2	5.28	0	0.00	5.28	2	1,945	0.10%
2020/04/17	5	5.62	11	5.69	5.57	-6	2,009	-0.30%
2020/04/16	0	0.00	61	5.55	5.50	-61	1,982	-3.08%
2020/04/15	0	0.00	12	5.43	5.45	-12	1,981	-0.61%
2020/04/14	0	0.00	4	5.23	5.23	-4	1,969	-0.20%
2020/04/10	1	5.21	10	5.22	5.24	-9	1,986	-0.45%
2020/04/09	5	5.24	1	5.27	5.25	4	1,998	0.20%
2020/04/07	8	5.06	15	5.05	5.06	-7	1,987	-0.35%
2020/04/06	2	5.00	0	0.00	5.00	2	2,042	0.10%
2020/04/01	2	4.92	0	0.00	4.92	2	2,029	0.10%
2020/03/30	0	0.00	5	4.81	4.90	-5	2,024	-0.25%
2020/03/27	5	5.19	0	0.00	5.01	5	2,013	0.25%
2020/03/25	0	0.00	1	4.39	4.41	-1	1,943	-0.05%
2020/03/24	2	4.14	0	0.00	4.14	2	1,945	0.10%
2020/03/23	2	3.95	35	4.00	3.98	-33	1,933	-1.71%
2020/03/20	15	4.30	29	4.27	4.20	-14	1,912	-0.73%
2020/03/19	0	4.33	15	4.34	4.33	-15	1,816	-0.83%
2020/03/18	0	0.00	56	4.91	4.81	-56	1,783	-3.14%
2020/03/17	10	4.75	25	4.75	4.69	-15	1,764	-0.85%
2020/03/16	0	0.00	15	5.13	4.90	-15	1,748	-0.86%
2020/03/13	7	5.13	10	5.18	5.19	-3	1,722	-0.17%
2020/03/12	83	5.94	20	5.90	5.67	63	1,685	3.74%
2020/03/11	1	6.28	7	6.38	6.25	-6	1,647	-0.36%
2020/03/10	6	6.23	10	6.22	6.26	-4	1,680	-0.24%
2020/03/06	0	0.00	5	6.84	6.83	-5	1,634	-0.31%
2020/03/04	1	6.82	0	0.00	6.82	1	1,669	0.06%
2020/03/02	0	0.00	15	6.75	6.78	-15	1,677	-0.89%
2020/02/27	0	0.00	17	7.01	6.96	-17	1,663	-1.02%
2020/02/26	5	7.13	3	7.14	7.11	2	1,655	0.12%
2020/02/25	3	7.15	3	7.18	7.14	0	1,659	0.00%
2020/02/24	9	7.30	189	7.37	7.20	-180	1,656	-10.87%	大賣/鉅額交易
2020/02/21	11	7.48	0	0.00	7.46	11	1,639	0.67%
2020/02/19	0	0.00	10	7.56	7.49	-10	1,624	-0.62%
2020/02/17	2	7.35	0	0.00	7.56	2	1,621	0.12%
2020/02/13	10	7.56	12	7.46	7.45	-2	1,599	-0.13%
2020/02/11	3	7.39	0	0.00	7.40	3	1,607	0.19%
2020/02/10	17	7.49	5	7.52	7.52	12	1,623	0.74%
2020/02/05	2	7.12	0	0.00	7.09	2	1,578	0.13%
2020/02/04	5	7.12	0	0.00	7.14	5	1,569	0.32%
2020/02/03	2	6.92	40.3	6.80	6.93	-38.3	1,591	-2.41%
2020/01/31	1	7.47	5	7.30	7.33	-4	1,575	-0.25%
2020/01/30	4	7.45	1	7.50	7.39	3	1,574	0.19%
2020/01/14	1	8.20	0	0.00	8.20	1	1,536	0.07%
2020/01/13	0	0.00	8	8.31	8.29	-8	1,524	-0.52%
2020/01/10	0	0.00	17	8.00	7.99	-17	1,472	-1.15%
2020/01/09	0	0.00	3	7.97	7.94	-3	1,496	-0.20%
2020/01/07	0	0.00	3	8.14	8.03	-3	1,573	-0.19%
2020/01/06	2	8.12	8	8.14	8.11	-6	1,567	-0.38%
2020/01/03	0	0.00	15	8.22	8.10	-15	1,586	-0.95%
2019/12/30	2	8.22	14	8.44	8.22	-12	1,556	-0.77%
2019/12/24	3	8.12	0	0.00	8.10	3	1,520	0.20%
2019/12/23	1	8.18	1	8.18	8.15	0	1,530	0.00%
2019/12/20	52	8.34	6	8.32	8.28	46	1,536	2.99%
2019/12/19	15	8.18	25	8.17	8.19	-10	1,526	-0.66%
2019/12/18	0	0.00	12	8.03	8.00	-12	1,560	-0.77%
2019/12/17	2	7.99	6	8.01	7.97	-4	1,567	-0.26%
2019/12/16	0	0.00	25	7.91	7.96	-25	1,596	-1.57%
2019/12/13	7	8.01	57	7.98	7.97	-50	1,595	-3.13%
2019/12/11	4	8.20	11	8.17	8.18	-7	1,608	-0.44%
2019/12/09	7	8.04	0	0.00	8.04	7	1,636	0.43%
2019/12/06	2	8.11	0	0.00	8.09	2	1,711	0.12%
2019/12/05	14	8.16	5	8.17	8.16	9	1,731	0.52%
2019/12/04	8	8.35	1	8.37	8.33	7	1,716	0.41%
2019/12/02	11	8.33	1	8.13	8.22	10	1,754	0.57%
2019/11/29	2	8.55	32	8.55	8.42	-30	1,762	-1.70%
2019/11/28	0	0.00	2	8.66	8.66	-2	1,767	-0.11%
2019/11/26	0	0.00	2	8.87	8.78	-2	1,839	-0.11%
2019/11/25	1	8.90	0	0.00	8.80	1	1,861	0.05%
2019/11/22	15	8.91	5	8.99	8.87	10	1,921	0.52%
2019/11/21	1	8.90	1	8.88	8.88	0	1,971	0.00%
2019/11/20	2	8.87	0	0.00	8.85	2	2,015	0.10%
2019/11/19	4	8.94	0	0.00	8.90	4	2,075	0.19%
2019/11/18	4	8.94	0	0.00	8.92	4	2,103	0.19%
2019/11/15	2	8.91	4	8.97	8.91	-2	2,145	-0.09%
2019/11/14	8	8.85	0	0.00	8.81	8	2,185	0.37%
2019/11/13	0	0.00	3	8.95	8.98	-3	2,225	-0.13%
2019/11/12	9	8.84	0	0.00	8.83	9	2,325	0.39%
2019/11/11	8	8.94	2	8.95	8.88	6	2,600	0.23%
2019/11/08	40	9.06	0	0.00	9.11	40	2,737	1.46%
2019/11/07	15	9.05	11	9.04	9.05	4	3,043	0.13%
2019/11/06	2	9.23	0	0.00	9.20	2	3,096	0.06%
2019/11/05	4	9.34	0	0.00	9.24	4	3,213	0.12%
2019/11/04	2	9.37	0	0.00	9.35	2	3,357	0.06%
2019/11/01	2	9.40	0	0.00	9.39	2	3,505	0.06%
2019/10/31	0	0.00	2	9.62	9.53	-2	3,707	-0.05%
2019/10/29	2	9.32	0	0.00	9.31	2	4,240	0.05%
2019/10/28	1	9.32	0	0.00	9.31	1	4,795	0.02%
2019/10/25	2	9.32	115	9.41	9.32	-113	4,973	-2.27%	大賣/鉅額交易
2019/10/24	5	9.38	0	0.00	9.37	5	5,009	0.10%
2019/10/23	0	0.00	3	9.40	9.36	-3	5,014	-0.06%
2019/10/22	0	0.00	23	9.58	9.55	-23	5,003	-0.46%
2019/10/18	4	9.44	1	9.45	9.44	3	4,995	0.06%
2019/10/17	5	9.47	2	9.44	9.44	3	5,029	0.06%
2019/10/16	3	9.73	30	9.45	9.70	-27	5,020	-0.54%
2019/10/15	2	9.12	0	0.00	9.13	2	4,935	0.04%
2019/10/14	4	9.04	2	9.02	9.05	2	4,936	0.04%
2019/10/09	2	9.05	0	0.00	8.99	2	4,939	0.04%
2019/10/08	5	9.19	19	9.16	9.17	-14	4,943	-0.28%
2019/10/07	1	9.19	67	9.22	9.21	-66	4,968	-1.33%
2019/10/04	1	9.26	6	9.31	9.26	-5	4,981	-0.10%
2019/10/03	2	9.34	5	9.36	9.36	-3	4,977	-0.06%
2019/10/02	2	9.42	0	0.00	9.40	2	5,002	0.04%
2019/10/01	0	0.00	7	9.50	9.54	-7	5,022	-0.14%
2019/09/27	6	9.44	120	9.41	9.38	-114	5,087	-2.24%	大賣/鉅額交易
2019/09/26	4	9.65	0	0.00	9.63	4	5,099	0.08%
2019/09/25	5	9.66	20	9.64	9.65	-15	5,100	-0.29%
2019/09/24	16	9.83	10	9.84	9.78	6	5,101	0.12%
2019/09/23	108	10.04	11	9.83	9.98	97	5,073	1.91%	大買/
2019/09/20	21	9.44	0	0.00	9.41	21	5,016	0.42%
2019/09/19	3	9.18	0	0.00	9.23	3	5,003	0.06%
2019/09/18	3	9.38	0	0.00	9.31	3	4,969	0.06%
2019/09/17	0	0.00	1	9.56	9.47	-1	4,952	-0.02%
2019/09/16	12	9.67	10	9.54	9.54	2	4,975	0.04%
2019/09/12	15	9.71	0	0.00	9.62	15	5,002	0.30%
2019/09/11	5	9.46	0	0.00	9.52	5	4,992	0.10%
2019/09/10	34	9.51	7	9.34	9.30	27	4,978	0.54%
2019/09/09	3	9.76	21	9.77	9.72	-18	4,889	-0.37%
2019/09/06	2	9.89	0	0.00	9.89	2	4,887	0.04%
2019/09/05	5	9.90	0	0.00	9.89	5	4,910	0.10%
2019/09/04	4	9.91	0	0.00	9.91	4	4,904	0.08%
2019/09/03	7	9.96	0	0.00	9.96	7	4,886	0.14%
2019/09/02	10	9.95	0	0.00	10.15	10	4,865	0.21%
2019/08/30	434	9.78	65	9.75	9.72	369	4,839	7.62%	大買/鉅額交易
2019/08/29	2	9.83	0	0.00	9.88	2	4,791	0.04%
2019/08/28	11	9.92	10	9.92	9.92	1	4,763	0.02%
2019/08/27	1	9.72	25	9.78	9.71	-24	4,737	-0.51%
2019/08/26	23.5	10.05	0	0.00	10.00	23.5	4,682	0.50%
2019/08/23	22	10.39	27	10.43	10.40	-5	4,650	-0.11%
2019/08/22	6	10.62	12	10.65	10.50	-6	4,609	-0.13%
2019/08/21	26	10.91	10	10.85	10.85	16	4,549	0.35%
2019/08/20	16	10.96	12	10.83	10.80	4	4,522	0.09%
2019/08/19	67	10.74	34	10.78	10.70	33	4,486	0.74%
2019/08/16	11	10.66	15	10.81	10.70	-4	4,450	-0.09%
2019/08/15	24	10.58	10	10.49	10.80	14	4,413	0.32%
2019/08/14	101	11.29	86	11.23	10.85	15	4,315	0.35%	大買/
2019/08/13	56	11.94	20	11.93	11.95	36	4,044	0.89%
2019/08/12	58	11.92	45	11.61	12.15	13	3,899	0.33%
2019/08/08	9	10.87	49	10.99	11.05	-40	3,598	-1.11%
2019/08/07	23	11.08	74	11.11	10.90	-51	3,540	-1.44%
2019/08/06	38	11.01	133	11.01	11.10	-95	3,439	-2.76%	大賣/
2019/08/05	130	10.81	15	10.74	10.70	115	3,307	3.48%	大買/鉅額交易
2019/08/02	88	11.38	181	11.32	11.30	-93	3,176	-2.93%	大賣/
2019/08/01	172	11.30	22	11.32	11.60	150	3,000	5.00%	大買/鉅額交易
2019/07/31	49	10.90	44	11.01	10.95	5	2,708	0.18%
2019/07/30	166	10.65	37	10.95	11.05	129	2,479	5.20%	大買/鉅額交易
2019/07/29	30	9.98	30	9.92	10.05	0	1,934	0.00%
2019/07/26	0	0.00	4	9.03	9.15	-4	1,766	-0.23%
2019/07/25	0	0.00	3	8.80	8.92	-3	1,730	-0.17%
2019/07/24	10	8.80	0	0.00	8.79	10	1,743	0.57%
2019/07/22	8	8.74	0	0.00	8.72	8	1,793	0.45%
2019/07/17	3	8.97	16	8.98	8.92	-13	1,774	-0.73%
2019/07/16	5	8.93	5	8.95	8.95	0	1,801	0.00%
2019/07/15	1	8.89	1	8.99	8.97	0	1,850	0.00%
2019/07/12	3	8.94	0	0.00	8.95	3	1,870	0.16%
2019/07/11	1	9.10	16	9.13	9.06	-15	1,888	-0.79%
2019/07/10	6	8.90	0	0.00	9.07	6	1,883	0.32%
2019/07/08	6	9.05	0	0.00	8.87	6	1,929	0.31%
2019/07/05	13	9.08	1	9.10	9.08	12	2,001	0.60%
2019/07/04	13	9.02	24	9.17	9.18	-11	2,060	-0.53%
2019/07/01	10	8.66	0	0.00	8.68	10	2,179	0.46%
2019/06/26	1	8.44	0	0.00	8.42	1	2,317	0.04%
2019/06/25	1	8.65	0	0.00	8.46	1	2,359	0.04%
2019/06/24	1	8.65	0	0.00	8.58	1	2,400	0.04%
2019/06/21	0	0.00	5	8.74	8.63	-5	2,459	-0.20%
2019/06/20	20	8.64	39	8.52	8.79	-19	2,520	-0.75%
2019/06/19	20	8.53	0	0.00	8.44	20	2,556	0.78%
2019/06/18	20	8.47	0	0.00	8.45	20	2,644	0.76%
2019/06/17	5	8.45	0	0.00	8.45	5	2,694	0.19%
2019/06/14	0	0.00	182	8.48	8.52	-182	2,807	-6.48%	大賣/鉅額交易
2019/06/13	0	0.00	20	8.37	8.61	-20	2,918	-0.69%
2019/06/12	0	0.00	10	8.24	8.24	-10	2,970	-0.34%
2019/06/11	1	8.14	0	0.00	8.12	1	3,005	0.03%
2019/06/03	5	8.09	0	0.00	8.09	5	3,463	0.14%
2019/05/31	2	8.12	0	0.00	8.14	2	3,520	0.06%
2019/05/27	2	8.00	3	8.03	8.00	-1	3,753	-0.03%
2019/05/21	0	0.00	5	8.12	8.05	-5	4,119	-0.12%
2019/05/17	10	8.00	0	0.00	8.00	10	4,389	0.23%
2019/05/14	1	7.93	7	7.71	8.10	-6	5,008	-0.12%
2019/05/13	10	8.10	10	8.28	7.95	0	5,056	0.00%
2019/05/10	1	8.25	29	8.25	8.17	-28	5,095	-0.55%
2019/05/09	17	8.49	5	8.34	8.35	12	5,148	0.23%
2019/05/08	4	8.68	0	0.00	8.70	4	5,171	0.08%
2019/05/07	20	8.76	0	0.00	8.78	20	5,250	0.38%
2019/05/06	4	8.44	0	0.00	8.41	4	5,312	0.08%
2019/05/03	4	8.72	18	8.70	8.72	-14	5,391	-0.26%
2019/05/02	0	0.00	1	8.62	8.72	-1	5,498	-0.02%
2019/04/30	206	8.57	5	8.54	8.54	201	5,628	3.57%	大買/鉅額交易
2019/04/29	2	8.60	3	8.68	8.55	-1	5,709	-0.02%
2019/04/26	3	8.88	1	8.88	8.86	2	5,860	0.03%
2019/04/25	1	9.03	0	0.00	9.00	1	6,396	0.02%
2019/04/24	11	8.91	0	0.00	8.91	11	6,566	0.17%
2019/04/23	1	8.98	0	0.00	8.99	1	6,622	0.02%
2019/04/22	1	9.13	480	9.09	9.05	-479	6,689	-7.16%	大賣/鉅額交易
2019/04/19	4	9.03	1	9.07	9.09	3	6,675	0.04%
2019/04/18	41	8.97	10	8.91	8.84	31	6,690	0.46%
2019/04/17	15	9.04	15	9.02	9.04	0	6,704	0.00%
2019/04/15	0	0.00	1	8.99	9.01	-1	6,733	-0.01%
2019/04/11	15	9.16	22	9.07	9.02	-7	6,786	-0.10%
2019/04/10	0	0.00	5	9.05	9.06	-5	6,824	-0.07%
2019/04/09	216	8.89	22	8.85	8.90	194	7,020	2.76%	大買/鉅額交易
2019/04/08	10	8.69	10	8.71	8.71	0	6,930	0.00%
2019/04/03	15	8.48	0	0.00	8.53	15	6,845	0.22%
2019/04/02	30	8.51	15	8.50	8.48	15	6,851	0.22%
2019/04/01	10	8.37	110	8.35	8.51	-100	6,841	-1.46%	大賣/
2019/03/29	6	8.33	0	0.00	8.30	6	6,790	0.09%
2019/03/28	0	0.00	11	8.37	8.40	-11	6,810	-0.16%
2019/03/26	5	8.54	15	8.56	8.57	-10	6,927	-0.14%
2019/03/22	120	8.87	1	8.74	8.72	119	6,928	1.72%	大買/鉅額交易
2019/03/21	3	8.86	0	0.00	8.84	3	6,949	0.04%
2019/03/20	100	9.09	0	0.00	9.03	100	6,911	1.45%
2019/03/19	1	8.83	0	0.00	9.05	1	6,907	0.01%
2019/03/18	10	8.80	8	8.88	8.84	2	6,854	0.03%
2019/03/14	10	9.10	10	9.01	9.01	0	6,805	0.00%
2019/03/13	0	9.06	100	9.12	9.04	-100	6,900	-1.45%
2019/03/12	6	9.06	7.7	9.09	9.09	-1.7	6,939	-0.02%
2019/03/11	3	8.99	0	0.00	8.97	3	6,949	0.04%
2019/03/08	107	9.02	5	9.12	9.00	102	7,016	1.45%	大買/鉅額交易
2019/03/07	0	0.00	300	9.31	9.20	-300	7,230	-4.15%	大賣/鉅額交易
2019/03/06	1	9.22	5	9.24	9.22	-4	7,342	-0.05%
2019/03/05	15	9.22	5	9.24	9.18	10	7,748	0.13%
2019/03/04	0	0.00	4	9.08	9.08	-4	7,809	-0.05%
2019/02/27	0	0.00	4	9.07	9.09	-4	8,124	-0.05%
2019/02/26	20	9.10	4	9.18	9.09	16	8,416	0.19%
2019/02/25	26	9.07	1	9.05	9.06	25	8,411	0.30%
2019/02/21	0	0.00	3	9.25	9.15	-3	8,508	-0.04%
2019/02/20	3	9.36	4	9.24	9.27	-1	8,490	-0.01%
2019/02/19	4	9.38	8	9.38	9.26	-4	8,531	-0.05%
2019/02/18	5	9.03	0	9.10	9.13	5	8,460	0.06%
2019/02/15	13	9.26	7	9.35	9.03	6	8,634	0.07%
2019/02/14	14	9.41	64	9.19	9.71	-50	8,469	-0.59%
2019/02/13	0	0.00	45	9.01	8.83	-45	8,226	-0.55%
2019/02/12	2	8.75	0	0.00	8.99	2	8,273	0.02%
2019/02/11	101	9.02	0	0.00	8.80	101	8,327	1.21%	大買/鉅額交易
2019/01/30	1	8.98	48	9.15	8.93	-47	8,456	-0.56%
2019/01/29	6	9.09	44	9.15	9.08	-38	8,738	-0.43%
2019/01/28	20	9.16	60	9.15	9.18	-40	8,877	-0.45%
2019/01/24	260	9.09	2	9.10	9.00	258	8,916	2.89%	大買/鉅額交易
2019/01/23	2	9.00	1	9.00	8.91	1	8,901	0.01%
2019/01/22	51	9.01	4	8.90	8.81	47	8,855	0.53%
2019/01/21	4	9.13	4	9.41	9.08	0	8,823	0.00%
2019/01/18	107	9.39	6	9.32	9.30	101	8,889	1.14%	大買/鉅額交易
2019/01/17	293	9.50	34	9.61	9.28	259	8,843	2.93%	大買/鉅額交易
2019/01/16	0	0.00	29	9.17	9.18	-29	8,358	-0.35%
2019/01/14	0	0.00	1	8.36	8.41	-1	8,288	-0.01%
2019/01/11	0	0.00	45	8.27	8.22	-45	8,319	-0.54%
2019/01/10	2	8.21	1	8.40	8.21	1	8,458	0.01%
2019/01/08	2	8.20	0	0.00	8.20	2	8,620	0.02%
2019/01/07	35	8.28	102	8.29	8.23	-67	8,731	-0.77%	大賣/
2019/01/04	2	8.18	20	8.14	8.22	-18	8,790	-0.20%
2019/01/03	12	8.39	0	0.00	8.29	12	8,907	0.13%
2019/01/02	34	8.49	7	8.35	8.31	27	8,970	0.30%
2018/12/28	81	8.11	36	8.27	8.50	45	8,936	0.50%
2018/12/26	0	0.00	3	7.23	7.22	-3	8,929	-0.03%
2018/12/25	3	7.23	0	0.00	7.24	3	9,020	0.03%
2018/12/21	30	7.14	7	7.17	7.25	23	9,231	0.25%
2018/12/20	5	6.98	0	0.00	6.99	5	9,214	0.05%
2018/12/18	0	0.00	4	7.93	7.61	-4	9,251	-0.04%
2018/12/17	0	0.00	1	8.06	8.04	-1	9,248	-0.01%
2018/12/14	12	8.20	0	0.00	8.11	12	9,651	0.12%
2018/12/11	5	8.57	0	0.00	8.45	5	9,821	0.05%
2018/12/10	0	0.00	1	8.51	8.48	-1	9,831	-0.01%
2018/12/07	9	8.38	0	0.00	8.40	9	9,771	0.09%
2018/12/06	46	8.60	6	8.23	8.21	40	9,780	0.41%
2018/12/05	24	8.78	1	8.82	8.81	23	9,711	0.24%
2018/12/04	5	9.10	5	9.02	9.02	0	9,728	0.00%
2018/12/03	5	8.85	5	8.85	8.85	0	9,707	0.00%
2018/11/30	5	9.25	9	8.95	8.71	-4	9,629	-0.04%
2018/11/29	7	9.22	39	9.31	9.18	-32	9,398	-0.34%
2018/11/28	26	9.25	22	9.37	9.19	4	9,225	0.04%
2018/11/27	10	8.43	14	8.36	8.52	-4	9,003	-0.04%
2018/11/26	65	8.37	9	8.34	8.40	56	9,102	0.62%
2018/11/23	8	8.16	92	8.16	8.23	-84	8,841	-0.95%
2018/11/21	35	7.63	8	7.62	7.59	27	8,496	0.32%
2018/11/20	21	7.50	5	7.47	7.44	16	8,446	0.19%
2018/11/19	0	0.00	3	7.74	7.83	-3	8,348	-0.04%
2018/11/16	4	7.80	4	7.70	7.70	0	8,461	0.00%
2018/11/15	8	8.20	4	8.02	8.00	4	8,483	0.05%
2018/11/14	36	8.46	63	8.34	8.33	-27	8,627	-0.31%
2018/11/13	4	7.64	4	7.79	7.85	0	8,483	0.00%
2018/11/09	24	7.66	10	7.71	7.71	14	8,394	0.17%
2018/11/08	14	7.95	43	7.88	7.80	-29	8,380	-0.35%
2018/11/07	0	0.00	26	7.61	7.97	-26	8,335	-0.31%
2018/11/06	33	7.89	21	7.76	7.68	12	8,321	0.14%
2018/11/05	8	6.99	6	7.07	7.59	2	8,142	0.02%
2018/11/02	3	6.92	10	6.91	6.90	-7	8,120	-0.09%
2018/10/29	1	6.00	11	5.97	6.05	-10	8,202	-0.12%
2018/10/26	1	6.34	0	0.00	6.01	1	8,168	0.01%
2018/10/25	40	6.49	0	0.00	6.32	40	8,033	0.50%
2018/10/24	11	7.11	0	0.00	7.00	11	7,992	0.14%
2018/10/23	2	7.21	2	7.19	7.08	0	7,964	0.00%
2018/10/19	10	6.99	9	7.13	6.98	1	8,130	0.01%
2018/10/18	65	7.27	0	0.00	7.13	65	8,096	0.80%
2018/10/17	22	7.34	12	7.35	7.37	10	8,024	0.12%
2018/10/16	47	7.62	13	7.51	7.47	34	7,951	0.43%
2018/10/15	15	7.40	6	7.56	7.59	9	7,915	0.11%
2018/10/12	78	7.42	2	7.25	7.45	76	7,886	0.96%
2018/10/11	1	7.34	17	7.40	7.34	-16	7,835	-0.20%
2018/10/09	12	8.38	15	8.48	8.15	-3	7,728	-0.04%
2018/10/08	42	8.71	14	8.65	8.61	28	7,647	0.37%
2018/10/05	11	8.76	15	8.86	8.96	-4	7,592	-0.05%
2018/10/04	2	9.48	0	0.00	9.42	2	7,428	0.03%
2018/10/03	21	9.62	0	0.00	9.42	21	7,678	0.27%
2018/10/02	6	9.66	10	9.81	9.63	-4	7,668	-0.05%
2018/10/01	1	10.00	3	10.13	9.98	-2	7,583	-0.03%
2018/09/28	3	10.33	0	0.00	10.15	3	7,636	0.04%
2018/09/27	1	10.25	0	10.10	10.10	1	7,770	0.01%
2018/09/26	0	0.00	7	10.36	10.30	-7	7,780	-0.09%
2018/09/25	2	10.65	0	0.00	10.25	2	7,810	0.03%
2018/09/21	20	10.35	1	10.50	10.55	19	7,786	0.24%
2018/09/20	47	10.58	17	10.69	10.45	30	7,915	0.38%
2018/09/19	3	10.18	6	10.37	10.45	-3	7,750	-0.04%
2018/09/18	5	9.61	0	0.00	9.52	5	7,691	0.07%
2018/09/17	2	9.53	0	0.00	9.45	2	7,786	0.03%
2018/09/14	5	9.61	0	0.00	9.63	5	7,797	0.06%
2018/09/11	2	9.50	0	0.00	9.69	2	7,762	0.03%
2018/09/10	5	9.59	3	9.55	9.50	2	7,787	0.03%
2018/09/07	5	10.20	0	0.00	10.15	5	7,768	0.06%
2018/09/03	5	11.10	0	0.00	10.80	5	7,632	0.07%
2018/08/31	4	11.09	1	11.20	11.15	3	7,413	0.04%
2018/08/30	1	10.70	0	0.00	10.75	1	7,270	0.01%
2018/08/29	0	0.00	15	10.55	10.50	-15	7,219	-0.21%
2018/08/24	3	10.60	3	10.45	10.35	0	7,297	0.00%
2018/08/23	20	10.43	20	10.62	10.65	0	7,235	0.00%
2018/08/22	25	10.32	20	10.38	10.35	5	7,047	0.07%
2018/08/21	15	9.60	7	9.68	9.98	8	6,876	0.12%
2018/08/20	11	10.21	2	10.15	10.00	9	6,610	0.14%
2018/08/17	1	10.45	0.1	10.50	10.50	0.9	6,500	0.01%
2018/08/16	0	0.00	0.2	10.60	10.55	-0.2	6,500	0.00%
2018/08/15	11	10.50	4	10.65	10.50	7	6,452	0.11%
2018/08/14	2	10.75	7	10.63	10.85	-5	6,363	-0.08%
2018/08/13	0	0.00	10	10.60	10.55	-10	6,290	-0.16%
2018/08/10	10	11.59	4	11.60	11.40	6	6,115	0.10%
2018/08/09	0	0.00	16.4	11.80	11.30	-16.4	5,947	-0.28%
2018/08/08	28	12.13	34	12.06	11.90	-6	5,822	-0.10%
2018/08/07	18	12.17	26	12.28	12.45	-8	5,670	-0.14%
2018/08/06	0	13.00	0	0.00	13.00	0	5,516	0.00%
2018/08/03	1	13.05	0	0.00	12.95	1	5,496	0.02%
2018/08/02	20	13.13	0	0.00	13.00	20	5,434	0.37%
2018/07/31	0	0.00	2	13.45	13.30	-2	5,376	-0.04%
2018/07/27	3	13.57	1	13.60	13.45	2	5,251	0.04%
2018/07/26	6	13.67	11	13.60	13.85	-5	5,208	-0.10%
2018/07/25	15	13.30	0	0.00	13.05	15	4,968	0.30%
2018/07/24	0	0.00	10	13.30	13.30	-10	4,934	-0.20%
2018/07/23	1	13.10	0	0.00	12.85	1	4,869	0.02%
2018/07/20	0	0.00	1	12.95	12.95	-1	4,848	-0.02%
2018/07/19	2	13.10	0	0.00	13.10	2	4,777	0.04%
2018/07/18	10	13.50	1	13.60	13.50	9	4,764	0.19%
2018/07/17	21	13.73	0	0.00	13.70	21	4,826	0.44%
2018/07/16	3	13.98	2	14.03	14.05	1	4,788	0.02%
2018/07/12	3	13.93	2	14.00	13.75	1	4,794	0.02%
2018/07/11	3	14.25	18	14.22	13.90	-15	4,791	-0.31%
2018/07/10	5	13.87	6	13.95	13.75	-1	4,540	-0.02%
2018/07/09	10	13.60	1	14.15	13.75	9	4,513	0.20%
2018/07/06	6	13.85	11	13.77	14.10	-5	4,678	-0.11%
2018/07/05	24	14.31	19	13.99	13.85	5	4,638	0.11%
2018/07/04	5	13.90	5	13.80	13.60	0	4,460	0.00%
2018/07/03	14	14.17	10	14.02	13.65	4	4,388	0.09%
2018/07/02	2	14.70	5	14.75	14.35	-3	4,273	-0.07%
2018/06/29	34	15.91	28	15.45	15.40	6	4,184	0.14%
2018/06/28	6	15.49	6	15.61	15.70	0	3,951	0.00%
2018/06/27	1	14.65	14	14.60	14.30	-13	3,711	-0.35%
2018/06/26	18	15.42	240	15.02	15.05	-222	3,602	-6.16%	大賣/鉅額交易
2018/06/22	5	16.70	0	0.00	16.55	5	3,381	0.15%
2018/06/21	11	17.35	0	0.00	17.05	11	3,349	0.33%
2018/06/20	5	17.35	1	17.45	17.50	4	3,392	0.12%
2018/06/19	7	17.10	17	17.07	17.00	-10	3,708	-0.27%
2018/06/15	6	18.24	31	18.25	17.95	-25	3,638	-0.69%
2018/06/14	10	18.51	9	18.65	18.50	1	3,572	0.03%
2018/06/13	20	18.75	12	18.77	18.80	8	3,584	0.22%
2018/06/12	10	18.90	0	0.00	18.85	10	3,575	0.28%
2018/06/11	1	18.90	0	0.00	18.80	1	3,521	0.03%
2018/06/08	1	19.05	3	19.05	19.00	-2	3,547	-0.06%
2018/06/07	266	19.28	2	19.30	19.25	264	3,597	7.34%	大買/鉅額交易
2018/06/06	12	19.06	1	19.20	19.10	11	3,513	0.31%
2018/06/05	7	19.09	2	19.10	19.00	5	3,487	0.14%
2018/06/01	0	0.00	5	19.80	20.10	-5	3,355	-0.15%
2018/05/30	1	19.70	2	19.75	19.65	-1	3,360	-0.03%
2018/05/29	2	19.85	4	19.90	19.85	-2	3,384	-0.06%
2018/05/28	0	0.00	1	19.85	19.85	-1	3,398	-0.03%
2018/05/25	11	20.00	10	19.90	19.85	1	3,399	0.03%
2018/05/24	16	19.85	6	19.94	20.20	10	3,397	0.29%
2018/05/22	0	0.00	1	19.55	19.55	-1	3,401	-0.03%
2018/05/17	1	19.60	1	19.75	19.60	0	3,489	0.00%
2018/05/16	0	0.00	20	19.50	19.40	-20	3,500	-0.57%
2018/05/15	2	20.00	0	0.00	19.90	2	3,479	0.06%
2018/05/14	6	20.29	2	20.38	20.20	4	3,556	0.11%
2018/05/10	0	0.00	5	20.10	19.95	-5	3,533	-0.14%
2018/05/09	6	19.82	20	20.00	19.85	-14	3,515	-0.40%
2018/05/08	4	20.20	0	0.00	20.20	4	3,489	0.11%
2018/05/03	0	0.00	10	21.10	20.80	-10	3,485	-0.29%
2018/05/02	30	20.83	11	20.76	20.65	19	3,451	0.55%
2018/04/30	5	20.52	2	20.50	20.70	3	3,466	0.09%
2018/04/26	8	20.23	0	0.00	19.75	8	3,502	0.23%
2018/04/25	0	0.00	21	20.00	20.40	-21	3,504	-0.60%
2018/04/24	9	20.18	21	20.39	20.30	-12	3,482	-0.34%
2018/04/23	26	22.04	76	21.77	21.20	-50	3,403	-1.47%
2018/04/20	1	23.00	2	23.03	23.15	-1	3,275	-0.03%
2018/04/19	2	23.30	1	23.75	23.25	1	3,269	0.03%
2018/04/18	52	22.71	5	22.99	22.90	47	3,219	1.46%
2018/04/17	1	23.15	0	0.00	22.85	1	3,197	0.03%
2018/04/16	13	24.06	17	23.95	23.65	-4	3,136	-0.13%
2018/04/13	20	24.00	3	23.95	23.60	17	3,074	0.55%
2018/04/12	5	24.15	13	24.08	24.10	-8	3,074	-0.26%
2018/04/11	0	0.00	2	23.10	23.30	-2	2,884	-0.07%
2018/04/09	2	22.50	2	22.45	22.45	0	2,882	0.00%
2018/04/03	20	22.37	0	0.00	22.40	20	2,896	0.69%
2018/04/02	1	22.80	5	22.80	22.70	-4	2,887	-0.14%
2018/03/30	9	22.36	0	0.00	22.30	9	2,867	0.31%
2018/03/28	0	0.00	1	22.30	22.25	-1	2,846	-0.04%
2018/03/27	2	22.80	2	22.40	22.30	0	2,871	0.00%
2018/03/26	23	22.94	22	22.82	22.65	1	2,995	0.03%
2018/03/23	1	23.10	21	23.14	23.05	-20	2,971	-0.67%
2018/03/22	28	23.93	76	24.77	23.60	-48	2,905	-1.65%
2018/03/21	27	23.02	0	0.00	23.05	27	2,518	1.07%
2018/03/20	8	22.78	0	0.00	23.00	8	2,491	0.32%
2018/03/19	22	23.32	0	0.00	23.20	22	2,474	0.89%
2018/03/16	9	22.93	5	22.93	22.70	4	2,424	0.17%
2018/03/15	0	0.00	9	23.06	23.05	-9	2,407	-0.37%
2018/03/14	11	23.03	32	23.05	22.85	-21	2,397	-0.88%
2018/03/13	12	23.01	7	23.01	23.15	5	2,365	0.21%
2018/03/12	6	22.68	1	22.65	22.65	5	2,317	0.22%
2018/03/09	11	22.55	0	0.00	22.60	11	2,325	0.47%
2018/03/08	2	22.50	3	22.45	22.40	-1	2,342	-0.04%
2018/03/07	7	22.58	0	0.00	22.25	7	2,345	0.30%
2018/03/06	5	22.80	0	0.00	22.70	5	2,354	0.21%
2018/03/02	2	22.25	2	22.20	22.45	0	2,365	0.00%
2018/03/01	0	0.00	3	22.00	22.15	-3	2,350	-0.13%
2018/02/27	0	0.00	9	21.79	21.80	-9	2,348	-0.38%
2018/02/26	1	21.90	0	0.00	21.50	1	2,359	0.04%
2018/02/23	1	21.85	38	21.85	21.85	-37	2,371	-1.56%
2018/02/22	4	21.46	3	21.50	21.50	1	2,379	0.04%
2018/02/21	30	20.92	2	20.90	21.05	28	2,377	1.18%
2018/02/12	0	0.00	3	20.15	20.15	-3	2,367	-0.13%
2018/02/09	20	19.90	6	19.00	20.10	14	2,376	0.59%
2018/02/08	0	0.00	23	20.39	20.15	-23	2,338	-0.98%
2018/02/07	8	20.56	69	20.49	20.40	-61	2,374	-2.57%
2018/02/06	2	20.25	1	20.20	20.00	1	2,395	0.04%
2018/02/05	2	21.95	0	0.00	22.10	2	2,369	0.08%
2018/02/02	1	22.55	11	22.52	22.40	-10	2,395	-0.42%
2018/01/31	0	0.00	1	22.75	22.65	-1	2,479	-0.04%
2018/01/30	5	22.75	1	22.75	22.70	4	2,493	0.16%
2018/01/26	10	22.55	0	0.00	22.60	10	2,564	0.39%
2018/01/25	16	22.69	0	0.00	22.60	16	2,625	0.61%
2018/01/24	11	22.70	10	22.80	22.80	1	2,687	0.04%
2018/01/23	34	23.16	47	23.12	23.00	-13	2,726	-0.48%
2018/01/22	4	23.60	24	23.51	23.35	-20	2,741	-0.73%
2018/01/19	4	23.10	13	23.14	23.20	-9	2,768	-0.33%
2018/01/18	23	22.95	26	23.15	22.80	-3	2,844	-0.11%
2018/01/17	2	22.85	0	0.00	23.00	2	2,929	0.07%
2018/01/15	12	22.85	0	0.00	22.65	12	3,097	0.39%
2018/01/12	0	0.00	10	23.04	22.95	-10	3,176	-0.31%
2018/01/11	8	22.56	3	22.80	22.55	5	3,229	0.15%
2018/01/10	28	22.84	3	22.83	22.70	25	3,547	0.70%
2018/01/09	21	23.29	20	23.04	23.00	1	3,968	0.03%
2018/01/08	4	23.71	1	23.45	23.20	3	4,125	0.07%
2018/01/05	34	23.23	21	23.10	23.20	13	4,081	0.32%
2018/01/04	3	23.20	11	23.22	23.20	-8	4,099	-0.20%
2018/01/03	1	22.50	0	0.00	22.45	1	4,066	0.02%