橘子 (6180)-玉山-士林券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
77.9
漲跌
▼1.8
漲幅
-2.26%
成交量
4,443張
產業
上櫃文化創意指數
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	78.05	0	0.00	77.90	2	1,402	0.14%
2024/05/03	0	0.00	48	79.51	79.70	-48	1,338	-3.59%
2024/05/02	0	0.00	1	77.40	78.00	-1	1,286	-0.08%
2024/04/30	0	0.00	0	76.70	76.80	0	1,300	0.00%
2024/04/25	5.1	72.99	0	72.70	72.20	5.1	1,273	0.40%
2024/04/22	0	70.90	0	0.00	70.80	0	1,286	0.00%
2024/04/19	0	70.66	0	0.00	70.50	0	1,289	0.00%
2024/04/16	1	70.61	0	0.00	70.50	1	1,287	0.08%
2024/04/02	0.3	73.70	0	0.00	73.30	0.3	1,382	0.02%
2024/03/29	0	72.60	0	0.00	72.80	0	1,374	0.00%
2024/03/26	0	0.00	2	73.60	72.00	-2	1,384	-0.14%
2024/03/22	0	0.00	1	73.90	73.80	-1	1,377	-0.07%
2024/03/12	0	0.00	38	76.83	76.90	-38	1,427	-2.66%
2024/03/11	2	75.95	1	76.20	76.70	1	1,408	0.07%
2024/03/07	10	73.63	0	0.00	73.80	10	1,339	0.75%
2024/03/06	0	0.00	1	72.10	72.10	-1	1,360	-0.07%
2024/02/29	2	70.90	2	70.90	70.90	0	1,464	0.00%
2024/02/27	1.1	70.02	0	0.00	69.60	1.1	1,460	0.08%
2024/02/15	3	69.40	0	0.00	71.30	3	1,419	0.21%
2024/02/02	4	76.90	0	0.00	75.10	4	1,349	0.30%
2024/02/01	4	78.85	2	77.70	77.80	2	1,290	0.15%
2024/01/31	20.1	77.30	1	78.00	77.30	19.1	1,198	1.59%
2024/01/30	0	0.00	2.1	74.78	74.10	-2.1	1,096	-0.19%
2024/01/26	2	73.55	0.1	73.50	73.50	2	1,082	0.18%
2024/01/23	0	0.00	0.2	75.10	75.90	-0.2	1,023	-0.01%
2024/01/10	0.1	73.50	0	0.00	73.90	0.1	966	0.01%
2024/01/05	0	74.80	0	0.00	74.10	0	954	0.00%
2024/01/04	2	75.95	0	0.00	74.80	2	943	0.21%
2024/01/03	1	75.80	1	75.80	76.90	0	875	0.00%
2024/01/02	0	0.00	3	74.23	74.00	-3	819	-0.37%
2023/12/21	10	72.80	0	0.00	73.20	10	767	1.30%
2023/12/20	1	74.20	0	0.00	73.20	1	763	0.13%
2023/12/18	20	74.20	0	0.00	74.00	20	741	2.70%
2023/12/12	1	76.70	1	75.60	75.80	0	685	0.00%
2023/12/11	2	76.90	1	76.40	76.60	1	663	0.15%
2023/11/30	18	76.66	8.3	76.30	76.80	9.7	462	2.10%
2023/11/29	0	0.00	1	74.10	74.40	-1	381	-0.26%
2023/11/22	0	0.00	0.1	71.43	71.70	-0.1	329	-0.02%
2023/11/21	0	0.00	0	71.40	71.30	0	326	0.00%
2023/11/15	0.1	69.50	0	0.00	69.20	0.1	309	0.02%
2023/11/13	1	68.80	0	0.00	69.00	1	318	0.31%
2023/11/08	0	0.00	1	71.00	71.00	-1	314	-0.32%
2023/11/07	1	69.80	2	69.55	69.80	-1	304	-0.33%
2023/11/02	0	0.00	2	67.90	68.20	-2	319	-0.63%
2023/11/01	0.4	67.30	0	0.00	67.90	0.4	332	0.11%
2023/10/31	1.1	67.00	0	0.00	67.00	1.1	331	0.32%
2023/10/30	1	67.00	0	0.00	66.90	1	334	0.30%
2023/10/23	0.2	65.35	1	65.50	65.50	-0.8	436	-0.18%
2023/10/20	0.4	65.20	0	0.00	65.00	0.4	453	0.09%
2023/09/22	0	0.00	1	65.90	66.00	-1	829	-0.12%
2023/09/21	0	0.00	0.4	65.92	65.70	-0.4	851	-0.04%
2023/09/20	0	0.00	1	66.30	66.20	-1	926	-0.11%
2023/09/18	3	67.00	0	0.00	67.00	3	1,202	0.25%
2023/09/15	0	0.00	0.3	67.02	66.60	-0.3	1,216	-0.02%
2023/09/14	0	0.00	0.1	67.10	67.20	-0.1	1,259	0.00%
2023/09/13	0	0.00	0.2	66.60	66.30	-0.2	1,273	-0.02%
2023/09/12	0	0.00	0.1	66.93	66.60	-0.1	1,291	-0.01%
2023/09/11	1	66.60	0.4	66.90	66.50	0.6	1,312	0.05%
2023/09/06	0	0.00	0.1	68.78	68.60	-0.1	1,357	-0.01%
2023/09/05	0	0.00	0	68.20	67.90	0	1,380	0.00%
2023/09/04	0	67.50	2.3	67.44	67.40	-2.3	1,448	-0.16%
2023/09/01	0	0.00	0	67.77	67.20	0	1,483	0.00%
2023/08/30	0	0.00	0.1	66.70	67.30	-0.1	1,660	0.00%
2023/08/25	0	0.00	0.1	67.90	66.10	-0.1	2,149	0.00%
2023/08/23	0	0.00	0.1	66.90	66.50	-0.1	2,194	0.00%
2023/08/10	0.1	66.60	0	0.00	66.40	0.1	2,249	0.00%
2023/08/07	1	69.40	0	0.00	69.10	1	2,240	0.04%
2023/08/04	1	70.20	1	70.40	70.30	0	2,234	0.00%
2023/08/02	1	70.20	0	0.00	70.00	1	2,259	0.04%
2023/07/31	2	70.70	0	0.00	70.60	2	2,297	0.09%
2023/07/28	1	76.00	1	75.50	76.80	0	2,284	0.00%
2023/07/27	7	74.86	2	75.20	75.40	5	2,277	0.22%
2023/07/26	2	74.70	1	74.40	74.20	1	2,261	0.04%
2023/07/25	4	73.73	1	74.00	74.90	3	2,268	0.13%
2023/07/24	0.1	74.40	0	0.00	73.70	0.1	2,257	0.00%
2023/07/21	1	77.00	1	77.20	77.40	0	2,218	0.00%
2023/07/19	4	77.78	5	77.78	77.20	-1	2,234	-0.04%
2023/07/17	1	78.20	1	78.50	78.90	0	2,247	0.00%
2023/07/14	3	78.80	7	78.80	78.70	-4	2,241	-0.18%
2023/07/13	5	78.90	4	79.23	78.80	1	2,252	0.04%
2023/07/12	2	77.65	1	77.60	77.60	1	2,269	0.04%
2023/07/11	1	78.30	2	78.75	78.70	-1	2,272	-0.04%
2023/07/10	3	78.93	1	78.80	78.00	2	2,283	0.09%
2023/07/07	2	79.90	2	79.95	79.70	0	2,283	0.00%
2023/07/05	1	81.80	1	80.80	81.80	0	2,230	0.00%
2023/07/03	4	80.93	4	80.63	80.70	0	2,216	0.00%
2023/06/29	0	0.00	1	81.80	82.70	-1	2,198	-0.05%
2023/06/28	2	83.20	3	83.96	82.30	-1	2,201	-0.05%
2023/06/27	6	85.60	11.1	86.81	83.30	-5.1	2,149	-0.24%
2023/06/21	1	81.30	1	81.30	81.30	0	1,919	0.00%
2023/06/20	1	82.80	1	83.00	81.40	0	1,938	0.00%
2023/06/19	3	80.67	0	0.00	81.30	3	1,910	0.16%
2023/06/16	1	80.50	0	0.00	80.50	1	1,926	0.05%
2023/06/15	0	0.00	1	79.40	79.10	-1	1,916	-0.05%
2023/06/13	0	0.00	1	80.90	80.40	-1	1,947	-0.05%
2023/06/12	1	80.30	0.3	80.50	80.30	0.7	1,959	0.04%
2023/06/09	0	0.00	1	81.60	81.70	-1	1,990	-0.05%
2023/06/08	2	84.60	4	82.95	82.20	-2	2,065	-0.10%
2023/06/05	4.2	84.99	1	85.20	84.70	3.2	2,214	0.15%
2023/06/02	2	84.35	1	82.90	83.60	1	2,178	0.05%
2023/06/01	6.1	81.41	7	81.86	81.70	-0.9	2,047	-0.04%
2023/05/31	1.2	76.95	2.6	75.47	77.80	-1.4	1,812	-0.08%
2023/05/30	0	75.10	1	75.90	75.10	-1	1,769	-0.06%
2023/05/29	1	75.50	0	0.00	75.50	1	1,780	0.06%
2023/05/24	1	74.20	2.1	74.25	74.20	-1.1	1,824	-0.06%
2023/05/23	2	74.40	2	74.10	74.40	0	1,909	0.00%
2023/05/19	0	0.00	7	73.84	73.90	-7	2,071	-0.34%
2023/05/18	0	0.00	2	73.60	73.60	-2	2,132	-0.09%
2023/05/17	1	73.00	1	73.20	72.80	0	2,259	0.00%
2023/05/16	1	72.90	0	0.00	72.50	1	2,460	0.04%
2023/05/15	1	72.30	0	0.00	72.40	1	2,520	0.04%
2023/05/12	1	73.10	1	73.10	72.90	0	2,597	0.00%
2023/05/11	2.1	72.92	1	72.50	72.50	1.1	2,667	0.04%
2023/05/10	1.1	73.45	2	73.65	74.20	-0.9	2,786	-0.03%
2023/05/09	1	73.60	0	0.00	73.20	1	2,837	0.04%
2023/05/05	0.1	74.90	0	0.00	75.00	0.1	2,882	0.00%
2023/05/04	0.1	74.80	0	0.00	74.20	0.1	2,906	0.00%
2023/05/03	1	73.00	7	74.17	74.20	-6	2,966	-0.20%
2023/04/28	1	73.80	2	73.15	73.80	-1	3,224	-0.03%
2023/04/27	1	71.80	1	72.00	72.00	0	3,274	0.00%
2023/04/26	1	70.90	2	71.25	71.20	-1	3,289	-0.03%
2023/04/25	1	71.00	0	0.00	70.30	1	3,309	0.03%
2023/04/24	1	72.10	4	71.73	72.40	-3	3,311	-0.09%
2023/04/21	3	72.13	2	71.95	71.20	1	3,337	0.03%
2023/04/20	3	72.67	0	0.00	72.80	3	3,343	0.09%
2023/04/18	2	73.60	0	0.00	73.50	2	3,451	0.06%
2023/04/17	0	0.00	15	74.90	74.70	-15	3,682	-0.41%
2023/04/14	1.6	74.04	0	74.60	74.30	1.5	3,705	0.04%
2023/04/11	6	73.00	0	0.00	73.20	6	4,091	0.15%
2023/03/30	8	72.90	0	0.00	72.90	8	4,087	0.20%
2023/03/29	0	0.00	3	73.60	73.70	-3	4,068	-0.07%
2023/03/28	1	72.81	3	72.67	72.20	-2	4,085	-0.05%
2023/03/27	2	73.50	0	0.00	73.00	2	4,079	0.05%
2023/03/22	0	74.10	0	0.00	73.50	0	4,037	0.00%
2023/03/16	1	74.70	5	73.70	73.90	-4	4,008	-0.10%
2023/03/13	1	76.60	2	76.20	78.60	-1	3,978	-0.03%
2023/03/10	8	79.91	1	80.90	79.20	7	3,888	0.18%
2023/03/09	2	88.35	0	0.00	87.90	2	3,800	0.05%
2023/03/08	13	88.48	3	87.73	87.60	10	3,853	0.26%
2023/03/07	3	84.70	8.2	87.15	85.90	-5.2	3,739	-0.14%
2023/03/06	0.2	85.13	0	0.00	85.10	0.2	3,652	0.01%
2023/03/03	0	83.10	0	0.00	83.50	0	3,624	0.00%
2023/03/01	0	82.30	0	0.00	82.20	0	3,596	0.00%
2023/02/24	0	0.00	0	80.70	80.80	0	3,581	0.00%
2023/02/23	3	79.90	3	80.70	80.10	0	3,607	0.00%
2023/02/22	2	80.10	1	81.00	80.00	1	3,605	0.03%
2023/02/21	2	82.05	3	82.53	82.50	-1	3,568	-0.03%
2023/02/20	8	80.75	8	79.29	80.60	0	3,480	0.00%
2023/02/17	2	82.10	0	0.00	82.50	2	3,334	0.06%
2023/02/16	6	82.00	2	82.20	82.20	4	3,319	0.12%
2023/02/15	6	82.77	0	0.00	83.20	6	3,252	0.18%
2023/02/14	5.1	82.88	6	90.70	82.80	-0.9	3,121	-0.03%
2023/02/10	2	91.10	2	90.05	89.50	0	2,862	0.00%
2023/02/09	3	89.80	4	90.33	89.80	-1	2,798	-0.04%
2023/02/08	5	86.68	12	85.46	90.10	-7	2,747	-0.25%
2023/02/07	1	83.50	12	83.55	83.50	-11	2,614	-0.42%
2023/02/03	4	82.20	20	81.90	81.90	-16	2,514	-0.64%
2023/02/02	26	81.97	1	82.10	81.90	25	2,467	1.01%
2023/02/01	21	80.56	0	0.00	81.80	21	2,416	0.87%
2023/01/31	1	80.10	2	79.00	80.50	-1	2,340	-0.04%
2023/01/30	1	78.30	7	78.24	79.50	-6	2,224	-0.27%
2023/01/17	12	73.64	30	73.57	73.80	-18	2,047	-0.88%
2023/01/12	20	72.00	0	0.00	71.40	20	1,927	1.04%
2023/01/10	3	73.27	4	72.88	72.30	-1	1,865	-0.05%
2023/01/06	3	73.70	2	73.30	73.00	1	1,800	0.06%
2023/01/05	21	72.16	25	72.36	72.60	-4	1,714	-0.23%
2023/01/04	21	69.10	55	70.74	71.20	-34	1,460	-2.33%
2023/01/03	11	70.89	21	71.98	70.10	-10	1,397	-0.72%
2022/12/30	3	69.30	3	69.20	69.90	0	1,205	0.00%
2022/12/29	34	68.65	10	68.61	67.50	24	1,092	2.20%
2022/12/28	10	67.90	0	0.00	67.30	10	944	1.06%
2022/12/27	11	67.41	1	67.90	67.20	10	927	1.08%
2022/12/26	0	0.00	2	66.60	66.40	-2	911	-0.22%
2022/12/20	0	0.00	1	68.50	65.20	-1	908	-0.11%
2022/12/13	0	0.00	2	67.40	67.70	-2	832	-0.24%
2022/12/12	0	0.00	1	66.00	67.00	-1	818	-0.12%
2022/12/09	1	67.50	2	67.65	67.60	-1	807	-0.12%
2022/12/07	2	67.35	5	67.00	66.70	-3	794	-0.38%
2022/12/06	3	69.47	0	0.00	68.10	3	777	0.39%
2022/11/29	0	0.00	2	61.90	61.90	-2	556	-0.36%
2022/11/24	0	0.00	5	62.00	61.90	-5	539	-0.93%
2022/11/23	0	0.00	0	62.00	61.10	0	529	0.00%
2022/11/22	0	0.00	5	61.70	61.70	-5	524	-0.95%
2022/11/21	11	61.55	0	0.00	60.60	11	513	2.14%
2022/11/18	2	61.45	0.1	61.60	61.70	2	465	0.42%
2022/11/17	0	0.00	1.1	60.01	60.70	-1.1	437	-0.25%
2022/11/16	0	0.00	0	59.40	59.40	0	432	0.00%
2022/11/09	0	0.00	1	58.90	58.80	-1	411	-0.24%
2022/11/08	1	59.20	0	0.00	58.60	1	404	0.25%
2022/11/07	0	0.00	1	58.50	58.30	-1	395	-0.25%
2022/11/04	1	57.20	0	0.00	56.90	1	383	0.26%
2022/11/03	0	0.00	0.1	56.00	56.00	-0.1	366	-0.03%
2022/10/27	0	0.00	0.1	52.80	53.00	-0.1	372	-0.01%
2022/10/26	0.1	51.80	0	0.00	51.70	0.1	374	0.01%
2022/09/30	0	0.00	0.1	58.00	58.10	-0.1	415	-0.01%
2022/09/21	2	57.20	3	57.20	57.20	-1	501	-0.20%
2022/09/13	0	0.00	1	58.50	58.40	-1	533	-0.19%
2022/08/31	0.1	60.60	0	0.00	60.60	0.1	649	0.01%
2022/08/24	0	0.00	2	60.60	60.50	-2	774	-0.26%
2022/08/23	0	0.00	1	60.80	60.60	-1	778	-0.13%
2022/08/22	0	61.30	0	0.00	61.10	0	785	0.00%
2022/08/18	0.2	61.87	0	0.00	61.70	0.2	819	0.02%
2022/07/21	0	0.00	1	58.50	58.70	-1	978	-0.10%
2022/07/18	1	57.60	0	0.00	57.50	1	1,024	0.10%
2022/07/15	1	56.90	0	0.00	57.30	1	1,024	0.10%
2022/07/11	0	0.00	1	55.70	55.70	-1	1,013	-0.10%
2022/07/08	1	55.50	0	0.00	55.30	1	1,011	0.10%
2022/07/07	1	55.00	0	0.00	55.50	1	1,020	0.10%
2022/07/06	0	0.00	1	61.50	59.90	-1	989	-0.10%
2022/07/04	1	61.40	0	0.00	61.40	1	974	0.10%
2022/07/01	0	0.00	3	62.83	61.10	-3	976	-0.31%
2022/06/24	1	64.30	0	0.00	64.40	1	985	0.10%
2022/06/23	1	63.80	2	63.90	63.70	-1	996	-0.10%
2022/06/21	3	64.20	0	0.00	64.40	3	1,049	0.29%
2022/06/16	0.2	67.50	1	65.20	65.50	-0.8	1,050	-0.08%
2022/06/15	1	66.90	3	66.90	66.90	-2	1,058	-0.19%
2022/06/09	2	71.15	0	0.00	70.20	2	1,109	0.18%
2022/06/08	4	70.33	1	70.70	70.80	3	1,156	0.26%
2022/06/07	0	0.00	1	69.10	69.70	-1	1,127	-0.09%
2022/06/06	2	70.20	5	69.12	69.00	-3	1,104	-0.27%
2022/06/02	3	68.77	1	68.20	68.60	2	1,073	0.19%
2022/06/01	1	68.60	0	0.00	68.60	1	1,083	0.09%
2022/05/27	1	68.80	1	68.70	67.80	0	1,071	0.00%
2022/05/25	1	68.80	0	0.00	68.10	1	1,054	0.09%
2022/05/23	0	0.00	1	67.40	66.80	-1	1,028	-0.10%
2022/05/20	1	68.30	0	0.00	67.50	1	1,041	0.10%
2022/05/17	0	0.00	1	66.90	67.10	-1	1,029	-0.10%
2022/05/13	0	0.00	1	66.70	66.80	-1	1,055	-0.09%
2022/05/11	0	0.00	0.4	66.33	66.40	-0.4	1,065	-0.04%
2022/05/06	0.1	65.80	0	0.00	66.90	0.1	1,143	0.01%
2022/05/04	0.5	66.50	3	68.00	65.80	-2.5	1,182	-0.21%
2022/04/22	1	64.00	0	0.00	66.30	1	1,557	0.06%
2022/04/21	2	64.75	0	0.00	64.60	2	1,558	0.13%
2022/04/19	0	0.00	2	64.60	64.50	-2	1,633	-0.12%
2022/04/18	2	64.70	0	0.00	64.60	2	1,749	0.11%
2022/04/13	2	67.40	2	67.50	66.30	0	2,279	0.00%
2022/04/12	0	65.20	0	0.00	65.20	0	2,313	0.00%
2022/03/31	0	0.00	1	68.20	68.40	-1	2,831	-0.04%
2022/03/25	0	0.00	5	69.60	68.40	-5	3,229	-0.15%
2022/03/24	0	0.00	5	68.32	68.40	-5	3,556	-0.14%
2022/03/23	0.1	67.90	0	0.00	67.70	0.1	3,974	0.00%
2022/03/21	0	0.00	2	67.80	68.00	-2	4,523	-0.04%
2022/03/18	0	0.00	5	67.20	67.10	-5	4,685	-0.11%
2022/03/16	0	67.00	5	66.80	67.30	-5	4,757	-0.11%
2022/03/14	1	66.80	0	0.00	66.50	1	4,721	0.02%
2022/03/11	1	65.70	5	66.08	66.00	-4	4,752	-0.08%
2022/03/10	1	62.50	0	0.00	62.50	1	4,681	0.02%
2022/03/09	1	60.80	3	61.10	61.60	-2	4,681	-0.04%
2022/03/08	4	61.05	0	0.00	60.10	4	4,684	0.09%
2022/03/07	0	61.30	4	61.30	61.30	-4	4,676	-0.09%
2022/03/03	0	63.90	0	0.00	63.70	0	4,663	0.00%
2022/02/25	0	0.00	5	62.80	63.30	-5	4,650	-0.11%
2022/02/24	0	64.15	0	0.00	62.90	0	4,644	0.00%
2022/02/23	0	0.00	2	65.10	65.00	-2	4,628	-0.04%
2022/02/22	1	66.00	0	0.00	65.40	1	4,629	0.02%
2022/02/18	0	66.00	0	0.00	65.90	0	4,619	0.00%
2022/02/09	3	67.80	3	67.50	67.20	0	4,552	0.00%
2022/02/08	3	66.50	0	0.00	66.80	3	4,501	0.07%
2022/01/25	0	64.50	3	65.07	64.90	-3	4,440	-0.07%
2022/01/24	11	66.26	3	65.80	65.20	8	4,413	0.18%
2022/01/21	1	65.70	13	67.14	67.30	-12	4,311	-0.28%
2022/01/20	1	65.20	0	0.00	65.00	1	4,188	0.02%
2022/01/19	5	66.08	4	65.93	65.40	1	4,162	0.02%
2022/01/18	5	65.90	0	0.00	64.70	5	4,070	0.12%
2022/01/17	1	64.40	5	64.00	64.00	-4	4,028	-0.10%
2022/01/14	1	63.30	0	0.00	64.30	1	4,008	0.02%
2022/01/11	4	64.23	5	64.20	64.80	-1	3,899	-0.03%
2022/01/10	2	69.70	0	0.00	67.60	2	3,778	0.05%
2022/01/07	8	71.19	11	71.63	70.10	-3	3,661	-0.08%
2022/01/06	2	70.50	1	70.20	69.70	1	3,361	0.03%
2022/01/05	6	69.38	0	0.00	69.40	6	3,235	0.19%
2022/01/04	5	68.40	4	68.70	68.40	1	3,178	0.03%
2022/01/03	8	70.96	1	71.10	70.50	7	3,112	0.22%
2021/12/30	9	69.66	15	71.28	70.50	-6	2,984	-0.20%
2021/12/29	0	0.00	3	67.10	69.00	-3	2,745	-0.11%
2021/12/28	3	67.10	0	0.00	67.10	3	2,704	0.11%
2021/12/27	1	66.00	0	0.00	66.40	1	2,682	0.04%
2021/12/24	4	68.50	4	67.38	66.80	0	2,644	0.00%
2021/12/23	13	68.65	3	68.70	68.30	10	2,567	0.39%
2021/12/22	0	0.00	1	68.70	69.10	-1	2,496	-0.04%
2021/12/21	2	68.10	11	69.64	68.60	-9	2,412	-0.37%
2021/12/20	8	71.48	8	71.35	70.40	0	2,188	0.00%
2021/12/17	17	70.64	8	70.55	71.10	9	1,816	0.50%
2021/12/16	7	68.87	9.7	68.22	68.80	-2.7	1,375	-0.19%
2021/12/15	11	68.04	14	68.32	66.80	-3	1,098	-0.27%
2021/12/14	12	65.93	4	66.13	64.70	8	813	0.98%
2021/12/10	5	64.20	1	62.30	63.40	4	578	0.69%
2021/12/07	5.1	62.28	0	0.00	62.60	5.1	488	1.04%
2021/11/19	0	0.00	1	61.40	61.10	-1	461	-0.22%
2021/11/18	1	60.90	0	0.00	60.90	1	457	0.22%
2021/11/11	1	58.70	0	0.00	58.50	1	447	0.22%
2021/11/05	0	0.00	1	58.50	58.60	-1	471	-0.21%
2021/11/04	1	59.60	0	0.00	59.20	1	486	0.21%
2021/11/01	1	59.00	1	58.40	59.00	0	479	0.00%
2021/10/21	0	0.00	2	56.85	56.70	-2	526	-0.38%
2021/10/14	1	55.70	0	0.00	55.80	1	569	0.18%
2021/10/04	3	55.73	0	0.00	55.10	3	663	0.45%
2021/09/29	0	0.00	9	56.60	56.50	-9	676	-1.33%
2021/09/28	1	57.00	0	0.00	57.00	1	685	0.15%
2021/09/17	0	0.00	7	56.57	56.70	-7	753	-0.93%
2021/09/09	2	57.85	0	0.00	57.40	2	865	0.23%
2021/09/08	1	57.90	0	0.00	57.60	1	871	0.11%
2021/08/30	0	0.00	2	60.30	59.50	-2	1,034	-0.19%
2021/08/13	0	0.00	4	63.50	63.10	-4	1,358	-0.29%
2021/08/10	2	63.90	0	0.00	63.60	2	1,830	0.11%
2021/08/06	2	63.80	0	0.00	64.00	2	2,014	0.10%
2021/07/22	0	0.00	0.3	63.80	63.80	-0.3	2,062	-0.01%
2021/07/19	1	64.80	0	0.00	64.60	1	2,054	0.05%
2021/07/16	1	66.10	0	0.00	65.10	1	2,065	0.05%
2021/07/13	0	0.00	0.2	64.60	64.40	-0.2	2,020	-0.01%
2021/07/07	0	0.00	10	63.80	63.80	-10	2,026	-0.49%
2021/07/06	5	64.36	0	0.00	64.20	5	2,028	0.25%
2021/07/05	2	65.00	0	0.00	64.70	2	2,030	0.10%
2021/06/30	0	0.00	11	63.90	63.80	-11	2,009	-0.55%
2021/06/24	4	64.80	0	0.00	64.50	4	2,060	0.19%
2021/06/22	13	65.88	14	64.40	64.20	-1	2,052	-0.05%
2021/06/18	0	0.00	2	63.90	63.40	-2	2,014	-0.10%
2021/06/07	19	65.51	3	65.57	65.80	16	1,965	0.81%
2021/06/04	0.3	64.70	1	64.40	63.90	-0.7	1,910	-0.04%
2021/05/27	2	64.50	1	65.40	64.20	1	1,827	0.05%
2021/05/26	2	65.90	0	0.00	65.60	2	1,783	0.11%
2021/05/25	4	65.75	0	0.00	66.60	4	1,733	0.23%
2021/05/24	0	0.00	2	67.05	66.10	-2	1,688	-0.12%
2021/05/21	1	67.70	2	66.85	66.90	-1	1,624	-0.06%
2021/05/20	1	67.10	1	66.90	66.90	0	1,554	0.00%
2021/05/19	2.3	67.01	4.2	67.16	65.50	-2	1,480	-0.13%
2021/05/18	9.2	67.32	14	66.76	66.70	-4.8	1,390	-0.35%
2021/05/17	12	65.71	2	65.30	66.60	10	1,106	0.90%
2021/05/14	0	0.00	1	61.00	60.60	-1	920	-0.11%
2021/05/13	1	59.60	0	0.00	60.90	1	914	0.11%
2021/05/12	1	61.00	0	0.00	60.20	1	904	0.11%
2021/05/11	0.1	62.50	0	0.00	62.20	0.1	883	0.01%
2021/04/29	0	0.00	1	64.40	64.50	-1	899	-0.11%
2021/04/22	0	0.00	4	65.63	64.70	-4	975	-0.41%
2021/04/21	0	0.00	3	65.87	65.80	-3	971	-0.31%
2021/04/19	3	66.20	0	0.00	66.20	3	1,020	0.29%
2021/04/16	0	0.00	10	65.80	66.00	-10	1,057	-0.95%
2021/04/13	1	65.60	0	0.00	65.00	1	1,181	0.08%
2021/04/06	0	0.00	3	66.27	65.80	-3	1,716	-0.17%
2021/03/31	0	0.00	2	66.60	66.60	-2	1,689	-0.12%
2021/03/25	0	65.40	0	0.00	65.20	0	1,636	0.00%
2021/03/23	3	65.97	0	0.00	65.50	3	1,622	0.18%
2021/03/22	3	65.60	5	65.32	65.60	-2	1,611	-0.12%
2021/03/17	1	65.40	0	0.00	65.00	1	1,606	0.06%
2021/03/15	0	0.00	2	64.50	64.50	-2	1,624	-0.12%
2021/03/12	1	64.10	0	0.00	64.30	1	1,630	0.06%
2021/03/11	0	0.00	4	64.30	64.10	-4	1,649	-0.24%
2021/03/10	4	63.73	0	0.00	64.00	4	1,665	0.24%
2021/03/04	1	62.80	3	62.30	62.40	-2	1,757	-0.11%
2021/02/26	0	0.00	2	63.05	63.00	-2	1,782	-0.11%
2021/02/25	0	0.00	1	63.50	63.40	-1	1,802	-0.06%
2021/02/24	2	63.50	1.1	64.07	63.50	0.9	1,833	0.05%
2021/02/23	1	64.30	0	0.00	64.30	1	1,917	0.05%
2021/02/19	1	64.30	0	0.00	64.50	1	1,965	0.05%
2021/02/18	0	0.00	3	63.67	64.00	-3	1,960	-0.15%
2021/02/04	0	0.00	1	62.70	62.70	-1	1,963	-0.05%
2021/02/03	1	62.80	0	0.00	62.80	1	1,965	0.05%
2021/02/02	0	0.00	1	63.30	63.00	-1	1,967	-0.05%
2021/02/01	1	62.20	0	0.00	62.80	1	1,966	0.05%
2021/01/29	0	0.00	29	63.50	63.80	-29	1,961	-1.48%
2021/01/28	0	0.00	1	64.70	64.50	-1	1,957	-0.05%
2021/01/25	1	66.40	0	0.00	66.30	1	1,938	0.05%
2021/01/22	1	65.20	0	0.00	65.40	1	1,922	0.05%
2021/01/21	0	0.00	26	64.45	64.30	-26	1,906	-1.36%
2021/01/20	1	65.20	1	65.70	64.70	0	1,889	0.00%
2021/01/18	0	0.00	1	66.40	66.70	-1	1,858	-0.05%
2021/01/15	3	65.60	0	0.00	65.30	3	1,830	0.16%
2021/01/14	1	66.80	7	66.70	66.70	-6	1,811	-0.33%
2021/01/12	10	66.20	0	0.00	65.50	10	1,783	0.56%
2021/01/11	16.3	67.12	0	0.00	67.10	16.3	1,742	0.94%
2021/01/08	5	68.46	11	68.27	68.60	-6	1,694	-0.35%
2021/01/07	3	69.17	0	0.00	69.20	3	1,635	0.18%
2021/01/06	4	69.83	2	70.75	69.40	2	1,609	0.12%
2021/01/05	33.1	71.83	3	71.77	71.30	30.1	1,542	1.95%
2021/01/04	18	69.98	0	0.00	70.80	18	1,453	1.24%
2020/12/31	2	69.65	1	70.50	69.90	1	1,401	0.07%
2020/12/30	18	69.72	6	69.65	70.10	12	1,287	0.93%
2020/12/22	1	63.80	0	0.00	63.30	1	975	0.10%
2020/12/11	1	63.60	0	0.00	63.70	1	1,055	0.09%
2020/12/10	0	0.00	0.2	65.60	64.70	-0.2	1,041	-0.02%
2020/12/09	2	67.20	0	0.00	67.10	2	1,009	0.20%
2020/12/08	0	0.00	6	67.25	67.20	-6	1,011	-0.59%
2020/12/04	0.1	68.10	1	68.60	68.10	-0.9	995	-0.09%
2020/12/03	0	0.00	4	68.40	67.60	-4	976	-0.41%
2020/12/02	0	0.00	3	67.10	67.50	-3	932	-0.32%
2020/11/30	4	66.60	7	66.80	66.10	-3	913	-0.33%
2020/11/26	0	0.00	1	66.50	66.90	-1	925	-0.11%
2020/11/24	2.1	65.77	0	0.00	65.40	2.1	912	0.23%
2020/11/23	5	67.70	1	67.20	66.80	4	897	0.45%
2020/11/19	2	64.30	3	65.30	65.40	-1	843	-0.12%
2020/11/12	1	62.60	2	62.60	62.40	-1	982	-0.10%
2020/11/11	0	0.00	2	61.80	61.80	-2	1,003	-0.20%
2020/11/09	0	0.00	6	61.80	61.80	-6	1,054	-0.57%
2020/10/28	0.1	62.10	0	0.00	61.60	0.1	1,197	0.01%
2020/10/19	1	62.00	0	0.00	62.00	1	1,399	0.07%
2020/09/28	0	0.00	2	63.20	63.50	-2	2,100	-0.10%
2020/09/25	1	63.00	0	0.00	62.20	1	2,290	0.04%
2020/09/18	1	68.50	0	0.00	66.00	1	2,818	0.04%
2020/09/04	1	65.90	0	0.00	67.40	1	3,543	0.03%
2020/09/01	3	66.80	0	0.00	66.80	3	3,727	0.08%
2020/08/28	1	68.00	1	68.10	68.00	0	3,784	0.00%
2020/08/25	0	0.00	5	69.24	69.60	-5	4,086	-0.12%
2020/08/21	1	65.50	5	65.50	65.50	-4	4,226	-0.09%
2020/08/20	44	64.06	35	64.61	63.90	9	4,228	0.21%
2020/08/19	1	69.30	2	69.10	69.80	-1	4,160	-0.02%
2020/08/18	2	72.30	0	0.00	71.40	2	4,154	0.05%
2020/08/17	0	0.00	8	71.09	71.20	-8	4,136	-0.19%
2020/08/11	0	0.00	8	69.30	69.50	-8	4,280	-0.19%
2020/08/07	9	69.40	0	0.00	69.20	9	4,371	0.21%
2020/08/06	0	0.00	4	70.58	70.30	-4	4,437	-0.09%
2020/08/04	2	69.35	0	0.00	69.20	2	4,476	0.04%
2020/08/03	0	0.00	5	68.10	68.10	-5	4,519	-0.11%
2020/07/31	6	66.60	2	66.50	66.60	4	4,653	0.09%
2020/07/29	0	0.00	7	68.00	67.90	-7	4,741	-0.15%
2020/07/28	2	67.70	3	67.50	66.40	-1	4,731	-0.02%
2020/07/24	10	67.42	4	67.00	66.50	6	4,702	0.13%
2020/07/21	1	70.70	5	70.50	70.50	-4	4,689	-0.09%
2020/07/20	0	0.00	24	69.10	68.80	-24	4,672	-0.51%
2020/07/17	0	0.00	2	74.05	73.30	-2	4,663	-0.04%
2020/07/16	20	73.60	1	74.20	74.30	19	4,623	0.41%
2020/07/15	3	74.50	14	73.94	73.50	-11	4,613	-0.24%
2020/07/14	9	74.93	2	75.25	74.50	7	4,613	0.15%
2020/07/13	25	75.22	22	76.38	76.60	3	4,602	0.07%
2020/07/10	1	74.20	0	0.00	73.50	1	4,566	0.02%
2020/07/09	2	78.00	12	76.23	76.20	-10	4,497	-0.22%
2020/07/08	4	78.43	14	78.48	78.20	-10	4,419	-0.23%
2020/07/07	14	78.41	14	78.15	78.00	0	4,417	0.00%
2020/07/06	17	80.25	26	81.12	80.70	-9	4,331	-0.21%
2020/07/03	6	76.35	5	76.40	76.50	1	4,153	0.02%
2020/07/02	17	75.65	7	75.14	75.50	10	4,088	0.24%
2020/07/01	12	74.87	19	74.49	74.20	-7	4,022	-0.17%
2020/06/30	19	73.89	26	73.32	73.60	-7	3,903	-0.18%
2020/06/29	3	69.47	0	0.00	70.20	3	3,721	0.08%
2020/06/24	11	69.93	23	69.98	69.70	-12	3,703	-0.32%
2020/06/23	7	67.90	6	68.25	68.20	1	3,621	0.03%
2020/06/22	0	0.00	4	69.40	67.80	-4	3,592	-0.11%
2020/06/19	7	68.97	0	0.00	68.90	7	3,544	0.20%
2020/06/18	25	66.32	28	66.97	67.50	-3	3,367	-0.09%
2020/06/17	2	64.40	0	0.00	65.20	2	3,229	0.06%
2020/06/15	22	64.16	4	63.65	64.20	18	3,250	0.55%
2020/06/12	7	62.21	0	0.00	63.00	7	3,217	0.22%
2020/06/11	0	0.00	2	65.00	63.40	-2	3,183	-0.06%
2020/06/10	5	65.94	3	66.77	66.00	2	3,142	0.06%
2020/06/09	2	64.85	1	65.00	64.30	1	3,041	0.03%
2020/06/08	2	64.40	0	0.00	64.20	2	3,047	0.07%
2020/06/05	6	63.40	1	64.20	64.20	5	3,031	0.16%
2020/06/04	1	63.70	1	64.30	63.60	0	3,030	0.00%
2020/06/03	9	64.58	22	64.99	64.50	-13	2,990	-0.43%
2020/06/02	5	64.46	13	64.79	65.30	-8	2,782	-0.29%
2020/06/01	2	62.75	1	62.90	62.50	1	2,682	0.04%
2020/05/29	0	0.00	10	62.80	62.30	-10	2,655	-0.38%
2020/05/28	21	62.58	7	63.27	61.80	14	2,616	0.53%
2020/05/26	3	62.37	0	0.00	61.60	3	2,497	0.12%
2020/05/25	0	0.00	20	62.05	62.00	-20	2,482	-0.81%
2020/05/22	1	62.50	2	61.85	61.00	-1	2,467	-0.04%
2020/05/21	0	0.00	26	62.81	62.60	-26	2,445	-1.06%
2020/05/20	0	0.00	5	62.46	62.50	-5	2,388	-0.21%
2020/05/19	1	62.60	2	61.70	61.50	-1	2,340	-0.04%
2020/05/18	13	62.26	1	62.10	61.80	12	2,313	0.52%
2020/05/15	1	60.50	2	61.00	61.10	-1	2,245	-0.04%
2020/05/14	31	61.63	3	60.80	59.70	28	2,213	1.27%
2020/05/13	22	61.94	2	62.50	61.50	20	2,209	0.91%
2020/05/12	3	60.87	0	0.00	61.20	3	2,145	0.14%
2020/05/11	1	60.90	0	0.00	60.40	1	2,131	0.05%
2020/05/08	11	61.73	1	60.70	60.40	10	2,139	0.47%
2020/05/07	8	61.75	9	61.29	61.80	-1	2,069	-0.05%
2020/05/06	2	57.10	21	57.63	58.10	-19	1,943	-0.98%
2020/05/05	10	53.20	1	53.20	52.90	9	1,834	0.49%
2020/04/30	0	0.00	1	52.70	52.90	-1	1,834	-0.05%
2020/04/28	1	52.00	1	52.10	52.00	0	1,845	0.00%
2020/04/27	2	52.70	0	0.00	52.70	2	1,863	0.11%
2020/04/24	2	53.00	1	53.60	52.70	1	1,842	0.05%
2020/04/23	3	51.63	5	51.70	51.70	-2	1,808	-0.11%
2020/04/22	6	51.52	3	50.90	51.50	3	1,805	0.17%
2020/04/21	3	54.00	0	0.00	51.50	3	1,794	0.17%
2020/04/17	0	0.00	6	54.00	53.00	-6	1,762	-0.34%
2020/04/16	7	53.00	1	52.80	53.60	6	1,752	0.34%
2020/04/15	1	52.30	0	0.00	52.20	1	1,720	0.06%
2020/04/13	1	51.30	0	0.00	51.00	1	1,698	0.06%
2020/04/10	0	0.00	7	50.80	51.70	-7	1,680	-0.42%
2020/04/09	5	51.76	1	51.50	51.20	4	1,635	0.24%
2020/04/07	4	49.65	0	0.00	49.60	4	1,644	0.24%
2020/04/06	1	47.95	4	47.85	49.35	-3	1,612	-0.19%
2020/03/23	0	0.00	6	39.50	39.10	-6	1,550	-0.39%
2020/03/18	0	0.00	15	42.00	41.20	-15	1,457	-1.03%
2020/03/17	6	43.00	0	0.00	43.00	6	1,447	0.41%
2020/03/13	0	0.00	2	43.75	44.50	-2	1,401	-0.14%
2020/03/12	0	0.00	7	49.32	48.60	-7	1,351	-0.52%
2020/03/09	2	57.90	0	0.00	55.30	2	1,285	0.16%
2020/03/05	0	0.00	3	58.70	58.50	-3	1,269	-0.24%
2020/03/04	1	57.70	2	57.90	58.20	-1	1,267	-0.08%
2020/03/03	2	58.10	3	58.97	58.10	-1	1,269	-0.08%
2020/03/02	2	57.50	5	58.30	58.40	-3	1,256	-0.24%
2020/02/25	1	57.20	0	0.00	57.10	1	1,242	0.08%
2020/02/20	0	0.00	1	58.70	58.40	-1	1,225	-0.08%
2020/02/19	7	58.94	2	59.90	58.90	5	1,222	0.41%
2020/02/18	3	58.60	3	58.20	59.40	0	1,209	0.00%
2020/02/17	6	58.95	0	0.00	58.90	6	1,195	0.50%
2020/02/14	0	0.00	13	59.42	59.30	-13	1,192	-1.09%
2020/02/12	0	0.00	7	58.37	58.10	-7	1,112	-0.63%
2020/02/11	9	57.54	11	57.65	58.20	-2	1,077	-0.19%
2020/02/07	1	52.90	7	53.40	53.40	-6	1,035	-0.58%
2020/02/06	1	52.30	1	52.30	52.00	0	1,005	0.00%
2020/02/05	1	51.70	17	51.80	51.70	-16	1,006	-1.59%
2020/02/03	2	51.70	0	0.00	52.10	2	991	0.20%
2020/01/31	4	56.65	0	0.00	56.10	4	970	0.41%
2020/01/20	3	59.53	0	0.00	59.40	3	922	0.33%
2020/01/14	0	0.00	10	59.60	59.60	-10	913	-1.09%
2020/01/10	1	58.60	0	0.00	58.40	1	920	0.11%
2020/01/09	0	0.00	1	58.40	58.10	-1	908	-0.11%
2020/01/08	1	57.80	0	0.00	57.70	1	914	0.11%
2020/01/07	1	58.20	0	0.00	58.40	1	906	0.11%
2020/01/06	0	0.00	1	58.80	58.90	-1	899	-0.11%
2020/01/03	0	0.00	1	59.30	59.40	-1	903	-0.11%
2020/01/02	1	61.00	0	0.00	60.50	1	902	0.11%
2019/12/31	0	0.00	10	60.00	60.10	-10	873	-1.15%
2019/12/30	1	59.70	0	0.00	59.20	1	839	0.12%
2019/12/27	3	59.80	0	0.00	59.60	3	833	0.36%
2019/12/25	10	59.10	11	60.14	60.10	-1	828	-0.12%
2019/12/23	0	0.00	1	59.00	58.70	-1	788	-0.13%
2019/12/20	8	59.00	0	0.00	59.20	8	788	1.01%
2019/12/19	1	58.60	1	58.20	58.80	0	787	0.00%
2019/12/18	1	57.40	0	0.00	57.40	1	768	0.13%
2019/12/13	0	0.00	15	57.10	57.10	-15	767	-1.95%
2019/12/12	5	57.76	0	0.00	57.50	5	775	0.64%
2019/12/10	0	0.00	30	57.80	57.90	-30	779	-3.85%
2019/12/09	10	58.50	0	0.00	58.40	10	776	1.29%
2019/12/05	0	0.00	10	59.00	58.40	-10	779	-1.28%
2019/12/02	20	57.80	0	0.00	57.70	20	789	2.53%
2019/11/29	0	0.00	15	58.80	58.80	-15	783	-1.91%
2019/11/27	1	59.50	10	59.90	59.40	-9	800	-1.12%
2019/11/22	0	0.00	10	59.40	58.80	-10	775	-1.29%
2019/11/19	0	0.00	5	59.10	59.10	-5	781	-0.64%
2019/11/18	1	58.50	0	0.00	58.50	1	797	0.13%
2019/11/15	0	0.00	10	58.90	58.90	-10	800	-1.25%
2019/11/14	0	0.00	1	58.50	58.00	-1	792	-0.13%
2019/11/07	0	0.00	2	59.80	58.80	-2	844	-0.24%
2019/11/06	0	0.00	1	58.60	58.60	-1	826	-0.12%
2019/11/04	10	58.70	0	0.00	58.70	10	855	1.17%
2019/11/01	2	58.70	10	59.00	59.00	-8	854	-0.94%
2019/10/30	5	57.90	1	57.50	57.70	4	856	0.47%
2019/10/24	1	59.00	0	0.00	59.20	1	868	0.12%
2019/10/23	5	58.60	0	0.00	58.60	5	882	0.57%
2019/10/22	1	60.10	0	0.00	60.00	1	882	0.11%
2019/10/21	5	59.78	0	0.00	59.80	5	887	0.56%
2019/10/18	0	0.00	10	59.90	59.90	-10	893	-1.12%
2019/10/17	35	58.93	0	0.00	58.90	35	887	3.94%
2019/10/16	0	0.00	17	57.70	57.90	-17	904	-1.88%
2019/10/02	15	58.93	0	0.00	58.90	15	1,137	1.32%
2019/10/01	2	59.10	0	0.00	59.10	2	1,152	0.17%
2019/09/27	0	0.00	5	59.90	59.70	-5	1,157	-0.43%
2019/09/26	5	58.50	0	0.00	58.50	5	1,159	0.43%
2019/09/20	0	0.00	10	59.20	59.20	-10	1,226	-0.82%
2019/09/19	0	0.00	1	58.70	58.70	-1	1,242	-0.08%
2019/09/16	0	0.00	1	59.50	59.10	-1	1,388	-0.07%
2019/09/06	1	61.50	0	0.00	61.50	1	1,542	0.06%
2019/09/04	20	62.20	0	0.00	61.80	20	1,655	1.21%
2019/09/03	31	62.64	0	0.00	62.60	31	1,675	1.85%
2019/09/02	0	0.00	5	63.40	63.40	-5	1,691	-0.30%
2019/08/27	0	0.00	5	60.50	60.70	-5	1,708	-0.29%
2019/08/26	5	59.40	0	0.00	59.20	5	1,718	0.29%
2019/08/22	3	61.10	0	0.00	61.00	3	1,739	0.17%
2019/08/20	0	0.00	1	60.50	60.10	-1	1,758	-0.06%
2019/08/14	10	61.25	0	0.00	60.80	10	1,778	0.56%
2019/08/02	5	65.80	0	0.00	65.80	5	1,979	0.25%
2019/07/23	0	0.00	1	67.70	67.60	-1	2,220	-0.05%
2019/07/19	0	0.00	10	68.60	68.60	-10	2,211	-0.45%
2019/07/18	6	68.23	0	0.00	68.00	6	2,203	0.27%
2019/07/17	1	69.10	6	69.05	69.00	-5	2,185	-0.23%
2019/07/12	0	0.00	5	67.80	67.50	-5	2,138	-0.23%
2019/07/11	7	66.69	1	66.60	67.00	6	2,128	0.28%
2019/07/10	10	67.80	0	0.00	68.00	10	2,090	0.48%
2019/07/09	0	0.00	2	70.50	70.00	-2	2,063	-0.10%
2019/07/08	0	0.00	11	69.55	69.80	-11	2,032	-0.54%
2019/07/05	0	0.00	13	68.39	68.60	-13	2,008	-0.65%
2019/07/04	1	67.70	0	0.00	67.60	1	1,997	0.05%
2019/07/03	10	67.10	0	0.00	67.10	10	1,994	0.50%
2019/06/28	1	66.00	0	0.00	66.00	1	2,001	0.05%
2019/06/27	1	66.40	1	66.80	66.80	0	1,987	0.00%
2019/06/26	7	67.31	0	0.00	67.10	7	1,973	0.35%
2019/06/25	11	67.91	0	0.00	67.70	11	1,965	0.56%
2019/06/24	1	68.00	8	69.10	69.20	-7	1,935	-0.36%
2019/06/21	5	74.46	1	74.10	73.40	4	1,889	0.21%
2019/06/20	15	73.23	8	73.30	73.20	7	1,840	0.38%
2019/06/19	0	0.00	6	72.80	72.40	-6	1,868	-0.32%
2019/06/18	0	0.00	12	71.73	71.80	-12	2,009	-0.60%
2019/06/17	0	0.00	10	70.50	70.50	-10	1,990	-0.50%
2019/06/13	3	68.70	0	0.00	68.80	3	1,967	0.15%
2019/06/12	0	0.00	16	69.70	69.70	-16	1,949	-0.82%
2019/06/10	1	68.70	1	68.50	68.00	0	1,937	0.00%
2019/06/06	2	66.85	5	67.10	67.10	-3	1,968	-0.15%
2019/06/05	11	66.11	0	0.00	66.10	11	2,015	0.55%
2019/06/04	1	67.80	0	0.00	67.70	1	2,164	0.05%
2019/05/30	0	0.00	10	68.90	68.90	-10	2,231	-0.45%
2019/05/29	1	68.10	0	0.00	67.60	1	2,294	0.04%
2019/05/28	0	0.00	11	68.70	68.90	-11	2,292	-0.48%
2019/05/14	2	65.00	2	63.30	65.30	0	2,374	0.00%
2019/05/13	10	65.00	0	0.00	65.00	10	2,366	0.42%
2019/05/10	10	71.40	0	0.00	71.20	10	2,312	0.43%
2019/05/09	1	78.50	3	76.83	76.40	-2	2,228	-0.09%
2019/05/08	1	78.00	0	0.00	78.00	1	2,178	0.05%
2019/05/07	0	0.00	15	77.50	77.50	-15	2,165	-0.69%
2019/05/06	15	76.10	0	0.00	76.10	15	2,197	0.68%
2019/05/03	0	0.00	3	78.50	78.10	-3	2,216	-0.14%
2019/05/02	0	0.00	10	77.90	77.90	-10	2,177	-0.46%
2019/04/30	0	0.00	10	75.50	75.50	-10	2,145	-0.47%
2019/04/25	0	0.00	10	74.60	74.60	-10	2,529	-0.40%
2019/04/23	10	73.20	10	74.10	74.10	0	2,539	0.00%
2019/04/17	10	75.70	0	0.00	75.80	10	2,619	0.38%
2019/04/16	0	0.00	5	75.80	75.80	-5	2,659	-0.19%
2019/04/15	0	0.00	1	75.00	75.20	-1	2,663	-0.04%
2019/04/12	0	0.00	2	77.20	76.40	-2	2,654	-0.08%
2019/04/11	10	76.40	0	0.00	76.40	10	2,660	0.38%
2019/04/10	12	77.18	0	0.00	77.20	12	2,656	0.45%
2019/04/09	22	78.09	1	78.20	78.10	21	2,686	0.78%
2019/04/08	0	0.00	10	79.20	78.60	-10	2,744	-0.36%
2019/04/03	1	78.00	0	0.00	78.00	1	2,724	0.04%
2019/04/01	1	77.50	0	0.00	77.50	1	2,722	0.04%
2019/03/29	0	0.00	10	77.50	77.50	-10	2,721	-0.37%
2019/03/25	10	76.40	0	0.00	76.40	10	2,851	0.35%
2019/03/22	10	80.20	0	0.00	78.10	10	2,902	0.34%
2019/03/21	3	80.67	3	80.70	79.20	0	2,870	0.00%
2019/03/20	0	0.00	10	78.50	78.50	-10	2,721	-0.37%
2019/03/19	0	0.00	5	77.68	77.50	-5	2,731	-0.18%
2019/03/18	1	77.40	0	0.00	77.30	1	2,780	0.04%
2019/03/15	11	77.35	1	78.50	77.30	10	2,810	0.36%
2019/03/13	1	79.20	0	0.00	78.30	1	2,905	0.03%
2019/03/12	11	77.71	2	79.00	77.60	9	2,904	0.31%
2019/03/11	1	77.70	20	77.95	78.30	-19	2,904	-0.65%
2019/03/08	4	77.28	13	77.22	76.60	-9	2,901	-0.31%
2019/03/07	1	77.00	5	76.16	74.90	-4	2,770	-0.14%
2019/03/06	0	0.00	2	75.80	75.90	-2	2,805	-0.07%
2019/03/05	10	75.80	0	0.00	75.80	10	2,873	0.35%
2019/03/04	0	0.00	12	76.47	76.30	-12	2,850	-0.42%
2019/02/26	0	0.00	4	74.93	74.00	-4	2,839	-0.14%
2019/02/21	0	0.00	10	73.70	73.80	-10	2,933	-0.34%
2019/02/19	0	0.00	6	72.35	73.50	-6	3,012	-0.20%
2019/02/18	10	71.55	0	0.00	71.50	10	3,041	0.33%
2019/02/15	22	72.75	0	0.00	72.50	22	3,085	0.71%
2019/02/14	2	74.25	21	74.39	74.40	-19	3,133	-0.61%
2019/02/13	2	73.80	2	73.70	73.80	0	3,155	0.00%
2019/02/12	23	73.40	0	0.00	73.30	23	3,316	0.69%
2019/02/11	30	75.26	0	0.00	75.00	30	3,353	0.89%
2019/01/30	1	76.30	2	76.40	76.30	-1	3,433	-0.03%
2019/01/25	10	76.43	2	76.30	76.30	8	3,645	0.22%
2019/01/24	5	77.90	8	78.90	77.40	-3	3,687	-0.08%
2019/01/23	10	77.75	3	77.60	78.30	7	3,698	0.19%
2019/01/22	3	78.10	0	0.00	77.50	3	3,710	0.08%
2019/01/21	0	0.00	2	76.80	77.30	-2	3,709	-0.05%
2019/01/18	23	78.44	20	80.47	77.20	3	3,689	0.08%
2019/01/17	1	78.20	0	0.00	78.40	1	3,472	0.03%
2019/01/16	0	0.00	5	74.86	74.60	-5	3,375	-0.15%
2019/01/15	3	74.07	8	74.28	74.40	-5	3,390	-0.15%
2019/01/11	3	74.10	3	72.90	73.50	0	3,444	0.00%
2019/01/10	10	74.00	4	73.80	73.70	6	3,425	0.18%
2019/01/09	0	0.00	5	76.70	76.70	-5	3,393	-0.15%
2019/01/08	1	76.50	7	76.14	76.10	-6	3,392	-0.18%
2019/01/07	0	0.00	5	75.76	75.80	-5	3,376	-0.15%
2019/01/04	0	0.00	3	72.50	74.50	-3	3,456	-0.09%
2019/01/03	4	75.30	0	0.00	74.40	4	3,460	0.12%
2019/01/02	2	74.40	0	0.00	74.80	2	3,470	0.06%
2018/12/28	10	74.90	0	0.00	75.00	10	3,484	0.29%
2018/12/27	1	76.40	6	76.72	76.50	-5	3,484	-0.14%
2018/12/26	2	75.40	4	74.55	74.00	-2	3,427	-0.06%
2018/12/25	6	74.30	0	0.00	74.70	6	3,416	0.18%
2018/12/22	1	75.80	5	76.40	75.80	-4	3,409	-0.12%
2018/12/21	0	0.00	1	76.40	76.10	-1	3,426	-0.03%
2018/12/20	1	74.90	0	0.00	73.90	1	3,477	0.03%
2018/12/19	6	75.08	3	75.20	74.80	3	3,462	0.09%
2018/12/18	5	77.70	11	78.35	77.70	-6	3,436	-0.17%
2018/12/17	0	0.00	1	78.70	78.70	-1	3,408	-0.03%
2018/12/13	1	78.70	5	78.08	77.80	-4	3,345	-0.12%
2018/12/12	5	79.10	7	78.61	78.10	-2	3,326	-0.06%
2018/12/11	6	78.98	8	78.16	78.20	-2	3,336	-0.06%
2018/12/10	19	76.47	1	76.40	77.00	18	3,333	0.54%
2018/12/07	5	75.70	18	75.27	75.70	-13	3,292	-0.39%
2018/12/06	18	73.36	31	75.31	73.00	-13	3,261	-0.40%
2018/12/05	2	75.85	6	76.23	78.00	-4	3,165	-0.13%
2018/12/04	3	77.90	0	0.00	77.10	3	3,163	0.09%
2018/12/03	26	77.56	1	77.80	77.90	25	3,156	0.79%
2018/11/30	6	75.47	0	0.00	76.00	6	3,114	0.19%
2018/11/29	1	76.20	3	76.33	74.30	-2	3,089	-0.06%
2018/11/28	0	0.00	16	73.96	74.00	-16	3,045	-0.53%
2018/11/27	1	71.50	0	0.00	72.10	1	2,998	0.03%
2018/11/26	1	69.50	13	71.25	71.50	-12	2,978	-0.40%
2018/11/23	1	68.50	0	0.00	68.40	1	2,966	0.03%
2018/11/22	5	70.40	1	72.50	69.30	4	3,072	0.13%
2018/11/21	0	0.00	6	71.12	71.70	-6	3,042	-0.20%
2018/11/20	0	0.00	10	69.16	69.60	-10	2,999	-0.33%
2018/11/19	0	0.00	22	68.95	69.30	-22	2,978	-0.74%
2018/11/16	20	67.64	7	67.86	66.80	13	2,939	0.44%
2018/11/15	1	66.80	17	66.99	67.10	-16	2,920	-0.55%
2018/11/14	36	66.30	5	67.00	65.50	31	2,898	1.07%
2018/11/13	2	63.90	12	65.95	66.20	-10	2,870	-0.35%
2018/11/12	14	64.39	1	64.40	64.40	13	2,895	0.45%
2018/11/09	30	65.74	49	65.54	65.30	-19	2,911	-0.65%
2018/11/08	5	62.64	0	0.00	63.20	5	2,768	0.18%
2018/11/07	0	0.00	5	63.50	64.20	-5	2,763	-0.18%
2018/11/06	10	61.70	5	63.50	61.50	5	2,824	0.18%
2018/11/05	0	0.00	51	61.70	61.60	-51	3,068	-1.66%
2018/11/02	10	59.10	0	0.00	59.10	10	3,064	0.33%
2018/11/01	22	57.53	32	59.44	59.10	-10	3,096	-0.32%
2018/10/31	0	0.00	41	56.73	56.90	-41	3,100	-1.32%
2018/10/30	10	52.00	0	0.00	52.00	10	3,059	0.33%
2018/10/29	11	53.60	0	0.00	53.20	11	3,073	0.36%
2018/10/26	11	55.45	1	55.60	55.40	10	3,076	0.33%
2018/10/25	15	53.80	15	55.10	55.10	0	3,081	0.00%
2018/10/24	15	57.10	0	0.00	56.60	15	3,095	0.48%
2018/10/23	10	57.60	0	0.00	57.60	10	3,109	0.32%
2018/10/22	0	0.00	48	58.69	59.50	-48	3,102	-1.55%
2018/10/19	20	54.65	10	55.90	55.90	10	3,074	0.33%
2018/10/18	8	55.90	0	0.00	55.90	8	3,094	0.26%
2018/10/17	0	0.00	10	57.10	56.70	-10	3,122	-0.32%
2018/10/16	20	55.50	15	56.40	55.70	5	3,129	0.16%
2018/10/15	13	54.50	0	0.00	54.50	13	3,111	0.42%
2018/10/12	20	53.60	6	53.87	54.20	14	3,089	0.45%
2018/10/11	1	57.70	0	0.00	57.70	1	3,012	0.03%
2018/10/09	0	0.00	12	63.78	64.10	-12	3,001	-0.40%
2018/10/08	0	0.00	1	63.00	62.80	-1	2,996	-0.03%
2018/10/05	20	63.30	0	0.00	62.80	20	3,024	0.66%
2018/10/04	10	67.40	0	0.00	67.00	10	3,004	0.33%
2018/10/02	0	0.00	6	68.58	68.50	-6	3,057	-0.20%
2018/09/28	0	0.00	2	70.00	69.40	-2	3,137	-0.06%
2018/09/27	8	69.99	11	71.13	69.80	-3	3,194	-0.09%
2018/09/25	12	68.56	5	68.80	68.00	7	3,177	0.22%
2018/09/20	21	67.40	0	0.00	67.30	21	3,181	0.66%
2018/09/17	1	69.50	0	0.00	68.80	1	3,239	0.03%
2018/09/14	2	67.65	22	68.60	68.70	-20	3,239	-0.62%
2018/09/13	20	65.50	0	0.00	65.50	20	3,216	0.62%
2018/09/12	9	64.78	1	65.80	66.00	8	3,248	0.25%
2018/09/07	0	0.00	33	65.75	66.60	-33	3,380	-0.98%
2018/09/05	12	67.60	0	0.00	67.60	12	4,069	0.29%
2018/08/30	3	69.40	2	69.80	69.40	1	4,345	0.02%
2018/08/29	12	68.97	0	0.00	69.20	12	4,462	0.27%
2018/08/28	0	0.00	2	73.00	71.70	-2	4,382	-0.05%
2018/08/27	2	72.60	0	0.00	73.00	2	4,448	0.04%
2018/08/23	30	72.70	0	0.00	72.70	30	4,622	0.65%
2018/08/22	25	74.94	0	0.00	74.00	25	4,731	0.53%
2018/08/21	0	0.00	8	76.24	76.50	-8	4,873	-0.16%
2018/08/20	0	0.00	10	75.60	75.60	-10	5,106	-0.20%
2018/08/17	1	75.60	2	76.40	74.70	-1	5,578	-0.02%
2018/08/16	35	74.10	27	74.11	74.70	8	5,763	0.14%
2018/08/15	10	75.30	11	75.50	75.30	-1	5,826	-0.02%
2018/08/14	4	74.60	26	75.04	75.30	-22	6,040	-0.36%
2018/08/13	0	0.00	30	74.30	74.20	-30	6,279	-0.48%
2018/08/10	70	75.75	24	76.04	72.10	46	6,857	0.67%
2018/08/09	5	75.44	25	74.74	75.70	-20	6,825	-0.29%
2018/08/08	18	74.57	27	74.56	74.50	-9	6,894	-0.13%
2018/08/07	16	73.91	26	73.09	73.90	-10	6,879	-0.15%
2018/08/06	10	71.20	10	72.00	72.00	0	6,837	0.00%
2018/08/03	21	69.46	30	70.47	71.60	-9	6,880	-0.13%
2018/08/02	24	69.65	10	68.90	68.90	14	6,983	0.20%
2018/08/01	5	71.10	5	71.70	71.00	0	6,988	0.00%
2018/07/31	17	71.41	15	71.07	71.40	2	7,005	0.03%
2018/07/27	10	70.30	10	70.77	70.30	0	7,055	0.00%
2018/07/26	10	69.56	10	70.05	70.20	0	7,211	0.00%
2018/07/25	10	69.30	10	70.50	69.40	0	7,276	0.00%
2018/07/24	0	0.00	25	68.98	68.90	-25	7,359	-0.34%
2018/07/23	15	67.31	0	0.00	66.50	15	7,377	0.20%
2018/07/20	30	68.57	15	69.50	68.10	15	7,387	0.20%
2018/07/19	7	68.80	22	69.49	69.10	-15	7,408	-0.20%
2018/07/18	40	68.80	10	70.00	68.70	30	7,475	0.40%
2018/07/16	10	70.50	20	70.50	70.50	-10	7,516	-0.13%
2018/07/13	0	0.00	2	70.85	70.90	-2	7,530	-0.03%
2018/07/11	9	69.38	1	69.40	69.30	8	7,670	0.10%
2018/07/10	1	70.30	1	70.90	70.20	0	7,735	0.00%
2018/07/09	1	69.30	15	70.13	70.00	-14	7,722	-0.18%
2018/07/06	71	68.22	113	66.59	68.50	-42	7,741	-0.54%	大賣/
2018/07/05	34	68.29	1	69.30	66.10	33	7,699	0.43%
2018/07/04	66	72.12	26	73.25	70.40	40	7,711	0.52%
2018/07/03	21	73.44	11	75.73	72.40	10	7,721	0.13%
2018/07/02	31	75.97	20	77.52	75.00	11	7,740	0.14%
2018/06/29	25	77.30	35	76.54	77.30	-10	7,766	-0.13%
2018/06/28	40	75.33	20	75.80	75.20	20	7,827	0.26%
2018/06/27	21	77.83	28	77.93	76.30	-7	7,895	-0.09%
2018/06/26	20	77.00	40	75.65	77.00	-20	7,873	-0.25%
2018/06/25	21	76.32	22	75.66	76.30	-1	7,899	-0.01%
2018/06/22	13	74.65	0	0.00	74.60	13	7,905	0.16%
2018/06/21	20	76.28	17	76.65	75.80	3	7,918	0.04%
2018/06/20	45	75.34	25	77.48	75.30	20	7,923	0.25%
2018/06/19	21	78.65	31	79.64	77.50	-10	7,879	-0.13%
2018/06/15	28	78.48	28	79.62	79.30	0	7,875	0.00%
2018/06/14	44	79.91	38	81.52	79.00	6	7,838	0.08%
2018/06/13	39	82.72	65	81.67	82.70	-26	7,564	-0.34%
2018/06/12	11	78.03	13	78.52	77.70	-2	7,416	-0.03%
2018/06/11	18	78.02	1	78.70	77.70	17	7,395	0.23%
2018/06/08	53	79.41	44	79.28	79.30	9	7,358	0.12%
2018/06/07	41	79.83	24	80.26	79.00	17	7,350	0.23%
2018/06/06	26	80.55	24	78.51	81.00	2	7,473	0.03%
2018/06/05	21	77.19	20	78.05	77.20	1	7,371	0.01%
2018/06/04	19	78.37	22	79.11	77.90	-3	7,364	-0.04%
2018/06/01	13	77.41	28	77.47	77.50	-15	7,330	-0.20%
2018/05/31	22	77.98	19	79.29	76.60	3	7,360	0.04%
2018/05/30	27	78.16	20	77.80	78.30	7	7,275	0.10%
2018/05/29	22	79.58	21	80.81	77.70	1	7,266	0.01%
2018/05/28	51	82.43	44	83.38	80.70	7	7,153	0.10%
2018/05/25	49	82.25	52	81.90	82.00	-3	6,946	-0.04%
2018/05/24	31	78.90	58	78.81	78.90	-27	6,501	-0.42%
2018/05/23	27	77.27	28	77.37	77.70	-1	6,350	-0.02%
2018/05/22	32	77.83	44	76.84	77.80	-12	6,445	-0.19%
2018/05/21	56	78.65	43	78.36	76.00	13	6,596	0.20%
2018/05/18	87	77.73	80	78.37	77.00	7	6,560	0.11%
2018/05/17	4	72.05	66	72.51	75.00	-62	5,997	-1.03%
2018/05/16	5	67.76	16	67.63	68.20	-11	5,804	-0.19%
2018/05/15	1	65.90	21	65.34	65.30	-20	5,714	-0.35%
2018/05/14	30	64.58	20	64.68	64.30	10	5,849	0.17%
2018/05/11	45	65.78	31	65.76	65.30	14	5,881	0.24%
2018/05/10	21	64.82	12	63.78	65.30	9	5,889	0.15%
2018/05/09	5	60.84	26	61.73	61.90	-21	5,813	-0.36%
2018/05/08	21	60.90	21	61.20	61.00	0	5,856	0.00%
2018/05/07	21	60.45	12	60.67	60.50	9	5,994	0.15%
2018/05/04	21	61.87	11	63.17	61.30	10	6,015	0.17%
2018/05/03	57	63.41	36	64.08	62.50	21	6,039	0.35%
2018/05/02	6	65.87	5	65.38	64.40	1	6,126	0.02%
2018/04/30	3	65.33	50	65.36	65.60	-47	6,211	-0.76%
2018/04/26	15	61.53	15	62.53	59.70	0	6,375	0.00%
2018/04/24	31	62.22	11	60.90	60.90	20	6,863	0.29%
2018/04/23	45	65.03	24	65.84	64.80	21	6,873	0.31%
2018/04/20	0	0.00	21	66.50	66.50	-21	7,042	-0.30%
2018/04/19	0	0.00	2	65.30	65.00	-2	7,113	-0.03%
2018/04/18	2	64.60	21	65.24	65.30	-19	7,182	-0.26%
2018/04/17	25	65.10	2	65.60	62.70	23	7,295	0.32%
2018/04/16	11	69.33	8	69.10	68.60	3	7,952	0.04%
2018/04/13	18	71.44	11	71.79	71.00	7	8,232	0.09%
2018/04/12	33	71.45	12	72.35	71.20	21	8,421	0.25%
2018/04/11	0	0.00	1	74.00	73.40	-1	8,610	-0.01%
2018/04/10	35	73.83	3	75.53	73.00	32	8,841	0.36%
2018/04/09	1	78.20	12	78.68	78.60	-11	9,170	-0.12%
2018/04/03	3	75.57	43	76.83	77.60	-40	9,399	-0.43%
2018/04/02	42	76.75	22	75.35	75.20	20	9,485	0.21%
2018/03/31	53	77.97	54	78.44	77.80	-1	9,577	-0.01%
2018/03/30	6	77.92	4	76.93	77.90	2	9,588	0.02%
2018/03/28	31	75.31	2	75.40	75.30	29	9,808	0.30%
2018/03/26	20	75.40	21	72.71	75.40	-1	10,346	-0.01%
2018/03/23	1	71.30	2	72.00	72.20	-1	10,551	-0.01%
2018/03/22	11	74.99	11	75.80	73.90	0	10,999	0.00%
2018/03/21	3	75.30	8	76.24	75.00	-5	11,374	-0.04%
2018/03/20	1	76.20	5	76.50	76.20	-4	11,874	-0.03%
2018/03/19	21	77.52	21	77.60	77.60	0	12,290	0.00%
2018/03/16	47	78.42	47	79.09	77.10	0	12,824	0.00%
2018/03/15	22	74.60	23	74.61	74.60	-1	13,107	-0.01%
2018/03/14	23	74.53	22	74.97	74.50	1	13,477	0.01%
2018/03/13	1	74.20	3	74.37	74.00	-2	13,774	-0.01%
2018/03/12	31	75.39	39	76.42	74.30	-8	14,048	-0.06%
2018/03/09	66	70.96	89	71.41	71.10	-23	14,149	-0.16%
2018/03/08	37	70.03	60	70.69	70.80	-23	14,178	-0.16%
2018/03/07	44	70.31	43	69.49	69.40	1	14,177	0.01%
2018/03/06	37	70.13	36	70.50	70.30	1	14,184	0.01%
2018/03/05	25	70.91	20	71.60	70.70	5	14,144	0.04%
2018/03/02	49	72.59	44	72.72	72.10	5	14,190	0.04%
2018/03/01	45	71.85	43	71.53	72.00	2	14,156	0.01%
2018/02/27	23	71.14	21	71.55	71.10	2	14,174	0.01%
2018/02/26	49	71.63	38	72.29	71.30	11	14,159	0.08%
2018/02/23	22	71.60	25	72.23	72.30	-3	14,191	-0.02%
2018/02/22	36	70.49	43	71.51	71.30	-7	14,195	-0.05%
2018/02/21	48	72.43	16	74.64	71.10	32	14,417	0.22%
2018/02/12	29	77.28	6	78.73	74.90	23	14,270	0.16%
2018/02/09	33	78.73	43	77.58	80.70	-10	14,139	-0.07%
2018/02/08	35	79.92	32	79.27	79.80	3	14,146	0.02%
2018/02/07	44	83.35	34	84.44	82.10	10	14,362	0.07%
2018/02/06	26	80.84	27	83.11	82.60	-1	14,472	-0.01%
2018/02/05	32	86.23	47	82.11	86.40	-15	14,630	-0.10%
2018/02/02	13	83.61	9	84.00	83.50	4	14,973	0.03%
2018/02/01	31	83.47	30	84.03	83.50	1	15,549	0.01%
2018/01/31	11	82.15	10	83.10	83.10	1	15,887	0.01%
2018/01/30	61	84.86	37	83.96	83.50	24	16,088	0.15%
2018/01/29	32	87.66	48	86.87	87.70	-16	15,949	-0.10%
2018/01/26	39	86.91	23	86.71	86.70	16	15,963	0.10%
2018/01/25	36	90.26	28.1	91.18	86.70	8	16,193	0.05%
2018/01/24	65	88.87	80	88.53	89.00	-15	15,973	-0.09%
2018/01/23	63	86.71	62	87.42	87.30	1	15,877	0.01%
2018/01/22	39	86.60	42	87.80	86.50	-3	15,761	-0.02%
2018/01/19	58	86.84	53	86.57	86.50	5	15,617	0.03%
2018/01/18	59	85.86	68	84.72	85.30	-9	15,479	-0.06%
2018/01/17	20	81.98	21	82.69	81.80	-1	15,219	-0.01%
2018/01/16	40	80.42	38	81.40	81.90	2	15,274	0.01%
2018/01/15	52	81.91	43	83.11	82.80	9	15,235	0.06%
2018/01/12	32	82.39	31	81.68	82.10	1	15,204	0.01%
2018/01/11	23	81.56	21	83.48	81.50	2	15,228	0.01%
2018/01/10	48	82.41	32	85.78	83.00	16	15,164	0.11%
2018/01/09	23	86.51	26	85.41	85.00	-3	14,413	-0.02%
2018/01/08	29	94.32	20	95.65	94.20	9	14,090	0.06%
2018/01/05	5	93.44	5	93.92	93.90	0	13,981	0.00%
2018/01/04	7	90.24	19	90.29	92.30	-12	13,846	-0.09%
2018/01/03	59	94.49	54	91.39	89.70	5	13,736	0.04%
2018/01/02	58	88.07	87	89.74	92.70	-29	13,457	-0.22%