台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    604
  • 產業
    上櫃 光電類股
  • 609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂迪 (6244)籌碼相關-玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-南京東路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28224.8000.0024.4522,1490.09%
2024/10/0900.001025.5825.15-103,224-0.31%
2024/09/3000.001826.3526.20-184,629-0.39%
2024/09/2300.00126.5526.15-18,833-0.01%
2024/09/2000.00126.6526.75-19,034-0.01%
2024/09/061524.0500.0024.15159,1450.16%
2024/09/04124.4000.0024.1519,1870.01%
2024/09/0300.00126.1526.00-19,164-0.01%
2024/08/30226.8300.0026.8029,3080.02%
2024/08/28126.4000.0026.4519,3360.01%
2024/08/271026.801327.1827.25-39,283-0.03%
2024/08/2000.00226.2526.05-29,234-0.02%
2024/08/19125.6500.0025.6519,2520.01%
2024/08/14125.75126.7025.7509,4440.00%
2024/08/1200.00425.7025.50-49,760-0.04%
2024/08/09525.41125.9025.2549,8190.04%
2024/08/08525.4500.0025.3559,7980.05%
2024/08/07024.9500.0026.0009,7990.00%
2024/08/069623.0300.0024.15969,8200.98%
2024/08/054125.3300.0025.10419,7170.42%
2024/08/02128.101.528.6927.85-0.59,6460.00%
2024/07/31128.701.129.1328.70-0.19,6110.00%
2024/07/30228.6500.0028.9529,6170.02%
2024/07/29929.041130.0928.55-29,622-0.02%
2024/07/2600.00128.9029.60-19,550-0.01%
2024/07/23829.50929.3229.45-19,521-0.01%
2024/07/22830.15529.9529.7539,4630.03%
2024/07/1900.00430.7531.00-49,350-0.04%
2024/07/1700.00332.0031.95-39,228-0.03%
2024/07/16132.70232.2331.95-19,238-0.01%
2024/07/155.132.31331.9732.002.19,5190.02%
2024/07/125.532.88432.5132.401.59,5470.02%
2024/07/112332.41132.1532.15229,5170.23%
2024/07/09232.151232.9932.95-109,275-0.11%
2024/07/081033.83533.2533.1559,0640.06%
2024/07/053534.482734.0434.7088,8380.09%
2024/07/045434.575534.3634.25-18,619-0.01%
2024/07/03117.234.1311834.1334.40-0.88,179-0.01% 大買/大賣/
2024/07/02433.1417.633.4134.25-13.67,157-0.19%
2024/07/0163.431.306431.6431.15-0.65,951-0.01%
2024/06/289431.978732.4031.9575,7230.12%
2024/06/273430.847231.6431.90-384,672-0.81%
2024/06/26528.4715228.8529.00-1474,064-3.62% 大賣/鉅額交易
2024/06/25128.00128.0527.9503,9560.00%
2024/06/21128.403028.0128.40-293,891-0.75%
2024/06/2000.00127.1527.15-13,809-0.03%
2024/06/183027.5000.0027.55304,1370.73%
2024/06/11527.85027.9527.7554,1670.12%
2024/06/0700.00128.3028.65-14,141-0.02%
2024/06/06128.4000.0028.1014,1390.02%
2024/06/0500.002128.9729.00-214,099-0.51%
2024/06/0300.00228.2528.35-24,035-0.05%
2024/05/3000.00528.0527.70-54,017-0.12%
2024/05/29228.1500.0028.0524,0080.05%
2024/05/22028.75128.7528.40-14,006-0.02%
2024/05/20228.485128.3728.15-493,905-1.25%
2024/05/17428.6412728.9328.70-1233,809-3.23% 大賣/鉅額交易
2024/05/1600.00527.0227.20-53,477-0.14%
2024/05/158126.98626.9026.80753,4512.17%
2024/05/09225.9800.0025.9523,2950.06%
2024/05/0700.001026.1026.05-103,261-0.31%
2024/05/0600.00126.4026.35-13,248-0.03%
2024/05/02426.3800.0026.2543,2090.12%
2024/04/25227.05626.8326.75-43,162-0.13%
2024/04/24527.4600.0027.3553,1370.16%
2024/04/235026.6500.0026.90503,0871.62%
2024/04/224627.050.127.0527.00463,0571.50%
2024/04/19128.0500.0027.6013,0580.03%
2024/04/18128.5500.0028.5512,7120.04%
2024/04/17228.65228.6028.3002,6330.00%
2024/04/1600.00328.3027.90-32,547-0.12%
2024/04/1500.00128.1527.90-12,549-0.04%
2024/04/11127.9000.0027.5512,4850.04%
2024/04/101028.4700.0028.15102,4650.41%
2024/04/01027.9000.0027.5502,3140.00%
2024/03/29228.103028.8027.75-282,303-1.22%
2024/03/282027.605128.2328.25-312,231-1.39%
2024/03/273027.7000.0027.00302,1281.41%
2024/03/26127.5000.0027.5012,1310.05%
2024/03/253027.75127.9127.75292,2441.29%
2024/03/2200.00628.3028.10-62,246-0.27%
2024/03/217.327.95227.8827.905.32,1200.25%
2024/03/14026.2300.0026.2001,9460.00%
2024/03/11026.45826.6326.90-81,928-0.41%
2024/03/08126.05326.3025.85-21,913-0.10%
2024/03/07126.851026.8526.65-91,901-0.47%
2024/03/0500.00226.9526.80-21,882-0.11%
2024/03/04127.2000.0027.0011,8700.05%
2024/02/27126.10125.9525.9501,7810.00%
2024/02/23126.1500.0025.9511,7820.06%
2024/02/22126.5000.0026.2011,7770.06%
2024/02/05125.4500.0025.4011,7720.06%
2024/02/0100.001126.0826.15-111,832-0.60%
2024/01/3100.00326.0526.05-31,884-0.16%
2024/01/3000.00126.1026.10-11,897-0.05%
2024/01/26126.35326.2526.15-21,940-0.10%
2024/01/25226.2500.0026.2521,9550.10%
2024/01/2400.00526.6826.60-51,974-0.25%
2024/01/23526.5200.0026.5552,0370.25%
2024/01/2200.00226.1526.35-22,140-0.09%
2024/01/19225.9000.0025.9022,1610.09%
2024/01/15327.65227.8527.6012,3510.04%
2024/01/12126.6000.0026.4512,5470.04%
2024/01/101726.5800.0026.55172,7330.62%
2024/01/096027.0500.0026.90602,7892.15%
2024/01/05527.7000.0027.6552,9150.17%
2024/01/032227.7900.0027.75222,9690.74%
2023/12/29128.3000.0028.0513,0430.03%
2023/12/28228.2500.0028.4523,0410.07%
2023/12/25228.0000.0027.9023,0640.07%
2023/12/20128.85129.4528.8502,9910.00%
2023/12/19128.1000.0028.1012,8520.04%
2023/12/18128.80528.7028.80-42,836-0.14%
2023/12/1500.00128.7528.70-12,832-0.04%
2023/12/14328.52128.5528.1522,7910.07%
2023/12/11127.9000.0027.8012,7480.04%
2023/12/06028.5000.0028.3002,7950.00%
2023/12/054227.7200.0028.45422,7911.50%
2023/12/0100.00128.4028.35-12,738-0.04%
2023/11/2900.00128.3528.15-12,736-0.04%
2023/11/28128.25228.5028.25-12,746-0.04%
2023/11/27128.3000.0028.3012,7720.04%
2023/11/2400.00228.7528.85-22,761-0.07%
2023/11/22128.3500.0028.3512,8070.04%
2023/11/21028.4500.0028.6002,8030.00%
2023/11/2000.00228.7528.40-22,813-0.07%
2023/11/15627.74528.0028.0012,8070.04%
2023/11/10127.4000.0027.4012,8400.04%
2023/11/096227.7600.0027.60622,8402.18%
2023/11/08127.90128.0528.7002,8020.00%
2023/11/0600.00228.4028.80-22,786-0.07%
2023/11/03428.05228.3528.1522,7770.07%
2023/11/0100.00127.5027.30-12,786-0.04%
2023/10/31127.30227.3027.30-12,787-0.04%
2023/10/30128.9500.0028.6512,7600.04%
2023/10/27228.15227.8527.9002,6710.00%
2023/10/25229.1000.0029.0522,6790.07%
2023/10/24329.03129.1529.4522,6670.07%
2023/10/23229.55429.7529.90-22,589-0.08%
2023/10/20228.20628.7029.05-42,528-0.16%
2023/10/19628.621228.2428.45-62,366-0.25%
2023/10/181129.493929.3929.30-282,325-1.20%
2023/10/17728.3900.0029.0572,2550.31%
2023/10/1200.00227.5527.75-22,220-0.09%
2023/10/11827.9500.0027.3582,2350.36%
2023/10/06628.80128.4528.7552,2320.22%
2023/10/0520.428.42128.6028.6519.42,2710.85%
2023/09/2700.00526.5026.50-52,711-0.18%
2023/09/26526.4500.0026.3052,7680.18%
2023/09/21226.25626.2526.20-42,921-0.14%
2023/09/19227.003027.0326.85-283,043-0.92%
2023/09/18227.4000.0027.4023,1160.06%
2023/09/1200.002027.0027.10-203,889-0.51%
2023/09/0100.002029.1929.00-204,467-0.45%
2023/08/29228.73128.7528.6014,6860.02%
2023/08/28128.7500.0028.7514,6960.02%
2023/08/242028.4800.0028.20204,8060.42%
2023/08/2300.002028.0028.00-204,921-0.41%
2023/08/224028.212027.9028.00204,9800.40%
2023/08/1400.00128.6528.10-15,420-0.02%
2023/08/0900.00329.0528.95-35,615-0.05%
2023/08/08129.0500.0029.0515,6790.02%
2023/08/0200.00429.7929.45-46,419-0.06%
2023/08/01129.9500.0029.9516,5280.02%
2023/07/27329.9000.0030.4537,5770.04%
2023/07/26229.85230.4029.7507,8740.00%
2023/07/25130.0000.0030.2517,9800.01%
2023/07/24229.50229.8029.9008,1680.00%
2023/07/20231.2500.0031.1528,5200.02%
2023/07/19131.5000.0031.2518,7220.01%
2023/07/14132.6000.0032.55111,8660.01%
2023/07/1300.00132.5532.30-112,521-0.01%
2023/07/12133.0500.0032.75112,6110.01%
2023/07/10133.7500.0033.55112,8840.01%
2023/07/0700.00133.8533.75-113,498-0.01%
2023/07/060.134.9000.0034.750.113,5120.00%
2023/07/050.234.851.134.7734.50-0.913,480-0.01%
2023/07/04134.0500.0034.00113,4450.01%
2023/06/301834.2300.0034.101813,5640.13%
2023/06/21134.0000.0034.25114,8900.01%
2023/06/2022.134.11234.6034.6020.115,2180.13%
2023/06/19832.771432.6432.80-615,091-0.04%
2023/06/16332.90833.0533.40-515,871-0.03%
2023/06/15532.57232.6532.50316,9340.02%
2023/06/14132.75232.6032.60-117,638-0.01%
2023/06/13432.25432.6532.35017,9510.00%
2023/06/12632.65432.5032.50218,3480.01%
2023/06/09133.5500.0033.60118,6470.01%
2023/06/07533.520.133.5033.204.918,5700.03%
2023/06/06534.5200.0034.30518,3970.03%
2023/06/05335.20135.2035.10218,3820.01%
2023/06/02234.680.134.8034.80218,3130.01%
2023/05/30334.82235.7534.65118,2170.01%
2023/05/293.135.11135.4035.402.118,1020.01%
2023/05/2600.00134.5034.00-117,977-0.01%
2023/05/2300.000.734.9934.90-0.717,8550.00%
2023/05/222.735.02334.8535.10-0.317,8450.00%
2023/05/198.134.771034.5934.10-1.917,826-0.01%
2023/05/18134.302933.9234.65-2817,750-0.16%
2023/05/17335.0000.0034.90317,5620.02%
2023/05/16134.90135.2535.00017,5050.00%
2023/05/15134.8000.0034.60117,4370.01%
2023/05/1100.00234.1033.80-217,294-0.01%
2023/05/1000.00434.5534.35-417,229-0.02%
2023/05/091935.621134.7534.50817,0480.05%
2023/05/08638.307.538.1738.30-1.516,604-0.01%
2023/05/0558.139.362039.4938.5038.116,5670.23%
2023/05/043.539.332.539.4839.70116,0430.01%
2023/05/036.939.51539.5139.701.915,9360.01%
2023/05/0218.639.465.238.5139.3013.415,7850.08%
2023/04/28437.95137.8037.75315,5030.02%
2023/04/27537.87237.9537.55315,4130.02%
2023/04/26237.9300.0038.75215,1860.01%
2023/04/25738.61538.5337.75214,9760.01%
2023/04/24838.879.739.0439.10-1.714,726-0.01%
2023/04/2143.440.6831.640.6138.5511.814,5130.08%
2023/04/2020.540.7240.141.5340.00-19.613,345-0.15%
2023/04/19839.9419.340.7741.40-11.312,094-0.09%
2023/04/1811.338.1811.638.6837.65-0.311,2450.00%
2023/04/17036.9000.0036.65010,6620.00%
2023/04/141236.90237.0336.701010,6750.09%
2023/04/123238.6316.138.3738.0015.910,3870.15%
2023/04/11236.55237.0036.4509,8060.00%
2023/04/07036.441036.2536.45-109,726-0.10%
2023/04/06436.40236.5336.4029,6890.02%
2023/03/3100.00336.3536.65-39,633-0.03%
2023/03/301236.781136.5936.3019,5520.01%
2023/03/291.335.99836.2036.20-6.79,305-0.07%
2023/03/28835.834535.7735.75-379,264-0.40%
2023/03/272937.391037.3136.45199,1090.21%
2023/03/24435.74435.8136.1508,6320.00%
2023/03/231436.63436.7536.30108,4970.12%
2023/03/224.536.141.236.2236.253.48,2570.04%
2023/03/2121.236.361736.3836.504.28,1870.05%
2023/03/201235.082835.1435.80-168,002-0.20%
2023/03/171133.079.133.3733.901.97,0130.03%
2023/03/162131.031231.0630.8596,4660.14%
2023/03/15631.5710.131.7431.95-4.16,122-0.07%
2023/03/14630.0248.130.5530.00-42.15,647-0.75%
2023/03/13129.2000.0029.2015,2360.02%
2023/03/104029.25129.5529.15395,2260.75%
2023/03/093.129.35629.9129.35-2.95,209-0.06%
2023/03/0800.00229.7029.85-25,152-0.04%
2023/03/07229.3500.0029.3025,0710.04%
2023/03/0600.00329.3529.35-35,033-0.06%
2023/03/02128.7000.0028.7514,9670.02%
2023/03/01128.20128.2528.2504,9570.00%
2023/02/22228.4500.0028.4024,9680.04%
2023/02/21028.9000.0028.9004,9410.00%
2023/02/20128.8500.0028.9514,9460.02%
2023/02/17229.10829.2629.15-64,944-0.12%
2023/02/16128.9000.0028.9014,8780.02%
2023/02/15228.40128.8528.4514,8880.02%
2023/02/14628.5800.0028.5564,8750.12%
2023/02/13228.4800.0028.6024,8710.04%
2023/02/10328.683028.5228.50-274,872-0.55%
2023/02/09128.8000.0028.7514,8530.02%
2023/02/08529.1500.0029.0054,8380.10%
2023/02/07229.43129.6529.5014,7740.02%
2023/02/0628.129.5200.0029.5028.14,7550.59%
2023/02/03129.75129.8529.9504,7250.00%
2023/02/02929.6700.0029.4594,6130.20%
2023/02/01829.28229.6529.2064,4820.13%
2023/01/31229.0000.0029.0024,3430.05%
2023/01/3000.004.128.7228.65-4.14,268-0.10%
2023/01/170.128.0500.0028.400.14,2370.00%
2023/01/11228.3000.0028.2524,3660.05%
2023/01/10228.3500.0028.3524,3760.05%
2023/01/0900.00428.6328.70-44,382-0.09%
2023/01/06228.30228.2028.3004,3860.00%
2023/01/05228.83229.1528.4504,3930.00%
2023/01/0300.00128.6028.50-14,166-0.02%
2022/12/29128.3500.0028.3514,0940.02%
2022/12/28228.70229.2529.0004,0350.00%
2022/12/27229.25128.7028.8013,9580.03%
2022/12/26328.8800.0028.7033,8760.08%
2022/12/2200.00228.2328.35-23,752-0.05%
2022/12/21127.4000.0027.4013,7350.03%
2022/12/2000.00128.2527.25-13,726-0.03%
2022/12/19128.80328.2328.00-23,681-0.05%
2022/12/161130.5600.0028.95113,6070.30%
2022/12/15830.011630.6130.60-83,320-0.24%
2022/12/143329.861.429.8730.0531.63,1800.99%
2022/12/1310.730.80729.9629.103.72,9840.12%
2022/12/12730.754.330.5730.702.72,8280.10%
2022/12/09729.400.330.0030.006.72,2640.30%
2022/12/081.327.251527.1827.30-13.72,063-0.66%
2022/12/0200.00326.6526.30-31,961-0.15%
2022/11/22425.71326.3025.5012,4860.04%
2022/11/18125.9000.0026.0012,4730.04%
2022/11/17226.00526.0026.00-32,473-0.12%
2022/11/16225.70226.0526.0002,4780.00%
2022/11/1500.00325.6525.80-32,519-0.12%
2022/11/14125.15125.3525.3002,5060.00%
2022/11/11125.20125.1525.1502,5160.00%
2022/11/08124.7000.0024.5512,5810.04%
2022/11/07124.90125.4524.9002,5790.00%
2022/10/31223.95223.9523.6502,7070.00%
2022/10/2700.00123.8023.80-12,733-0.04%
2022/10/2600.001023.6523.40-102,752-0.36%
2022/10/251524.15524.1023.60102,7810.36%
2022/10/241025.001024.6324.3502,8090.00%
2022/10/20224.85124.9524.2512,7150.04%
2022/10/1800.00423.9624.15-42,635-0.15%
2022/10/14124.1500.0023.7012,5950.04%
2022/10/1300.00123.7523.75-12,580-0.04%
2022/10/12125.6500.0025.6512,5750.04%
2022/10/11226.18426.2025.95-22,581-0.08%
2022/10/05426.8100.0026.7042,6080.15%
2022/10/03126.4000.0026.4512,6340.04%
2022/09/30225.15325.4726.15-12,647-0.04%
2022/09/29225.95225.9525.7002,6680.00%
2022/09/28626.24625.8325.6502,7030.00%
2022/09/27326.5000.0026.9032,7770.11%
2022/09/26126.4000.0026.4012,7890.04%
2022/09/22228.0800.0028.1022,8050.07%
2022/09/20128.4000.0028.2012,8870.03%
2022/09/19828.685.128.3028.302.93,0060.10%
2022/09/160.128.901029.5029.50-9.92,994-0.33%
2022/09/15128.5500.0028.2012,9670.03%
2022/09/14927.880.527.9528.208.53,1220.27%
2022/09/13228.05228.2028.2503,0990.00%
2022/09/1200.000.327.9028.00-0.33,090-0.01%
2022/09/08227.0000.0027.0523,0560.07%
2022/09/07126.8500.0026.5513,0230.03%
2022/09/06227.130.227.5527.051.82,9970.06%
2022/09/05128.002027.8027.90-192,965-0.64%
2022/09/02528.8000.0028.6052,9170.17%
2022/09/0100.00529.0628.85-52,875-0.17%
2022/08/31428.482.128.5328.501.92,8000.07%
2022/08/302029.76329.2829.00172,6410.64%
2022/08/29328.6300.0028.6032,5150.12%
2022/08/2600.00228.9529.00-22,509-0.08%
2022/08/2500.00528.5028.70-52,492-0.20%
2022/08/24328.3500.0028.2532,4900.12%
2022/08/23528.6500.0028.5552,4790.20%
2022/08/2200.002.529.2728.60-2.52,473-0.10%
2022/08/1800.000.428.5028.50-0.42,390-0.02%
2022/08/17228.5000.0028.5022,3760.08%
2022/08/1100.00128.7028.50-12,291-0.04%
2022/08/10128.6000.0028.3012,2860.04%
2022/08/08528.438.128.5328.80-3.12,247-0.14%
2022/08/04128.0000.0027.9512,2250.04%
2022/08/03228.08628.0028.10-42,227-0.18%
2022/08/02428.3900.0028.4042,2290.18%
2022/08/01229.48129.2529.4012,2320.04%
2022/07/2900.004.529.3229.80-4.52,207-0.20%
2022/07/28827.88827.7827.8002,1670.00%
2022/07/26127.9500.0027.4512,1480.05%
2022/07/25128.001.528.4328.00-0.52,151-0.02%
2022/07/22128.10427.9827.90-32,151-0.14%
2022/07/21428.06128.2028.2532,1860.14%
2022/07/14128.1000.0028.1012,4690.04%
2022/07/12328.73228.7028.1012,6870.04%
2022/07/11128.95129.7029.8002,7230.00%
2022/07/08229.85229.5529.6502,7080.00%
2022/07/07130.45130.9030.4502,6940.00%
2022/07/06630.98530.4030.4012,7420.04%
2022/07/0500.00330.9231.00-32,850-0.11%
2022/07/0100.001728.4528.10-172,849-0.60%
2022/06/292031.002030.3730.6002,8760.00%
2022/06/28130.30131.4030.5002,8720.00%
2022/06/27431.01330.9530.8012,8610.03%
2022/06/2400.00329.9230.85-32,746-0.11%
2022/06/23529.37229.9529.3032,6830.11%
2022/06/22530.031330.4229.80-82,606-0.31%
2022/06/20127.3500.0027.3512,4890.04%
2022/06/09029.8000.0029.8003,4370.00%
2022/06/08129.4000.0029.8513,4860.03%
2022/06/06230.43130.2530.0513,7900.03%
2022/05/30229.3000.0029.3024,1240.05%
2022/05/2400.00129.5029.10-14,333-0.02%
2022/05/19128.0000.0028.3014,3550.02%
2022/05/17128.7000.0028.3514,3920.02%
2022/05/1100.001229.0528.90-124,354-0.28%
2022/05/10228.3500.0028.4524,3520.05%
2022/05/06230.2500.0030.2024,3520.05%
2022/05/05230.9000.0030.9524,3670.05%
2022/05/0300.00130.7530.35-14,389-0.02%
2022/04/29231.1300.0030.8024,4150.05%
2022/04/2800.00530.7230.80-54,431-0.11%
2022/04/27131.0500.0030.7014,4450.02%
2022/04/26433.03233.8532.8024,4080.05%
2022/04/25433.30233.2533.1024,3950.05%
2022/04/2200.00234.2534.25-24,347-0.05%
2022/04/21434.03234.7033.7024,2620.05%
2022/04/20634.452234.4834.40-164,270-0.37%
2022/04/192534.661134.4234.25144,2610.33%
2022/04/18434.9500.0034.7544,2620.09%
2022/04/157.133.301033.4933.40-2.94,202-0.07%
2022/04/14232.65132.7532.6514,2100.02%
2022/04/13132.5000.0032.5014,2740.02%
2022/04/12932.86832.5532.5014,3660.02%
2022/04/11134.65234.2833.60-14,343-0.02%
2022/04/081634.381733.8434.15-14,218-0.02%
2022/04/07234.201534.1533.00-134,205-0.31%
2022/04/061234.303034.1634.40-184,239-0.42%
2022/03/31433.55533.7033.30-14,253-0.02%
2022/03/30733.65734.0133.2004,3120.00%
2022/03/29533.09533.4033.2004,3400.00%
2022/03/28133.1500.0033.1514,3960.02%
2022/03/25833.45433.9833.2044,4600.09%
2022/03/24534.12334.4033.9024,8140.04%
2022/03/23234.05534.4233.95-35,000-0.06%
2022/03/221034.57734.9434.1535,1510.06%
2022/03/211634.784835.1234.50-325,298-0.60%
2022/03/1800.002634.9534.95-265,705-0.46%
2022/03/173534.061234.1234.15236,1330.38%
2022/03/16334.704534.0834.60-426,484-0.65%
2022/03/15533.15533.5932.0506,5240.00%
2022/03/11533.0000.0033.5056,6260.08%
2022/03/106033.3200.0033.40606,7980.88%
2022/03/07031.8000.0031.5006,9700.00%
2022/03/041733.39833.3032.7097,1650.13%
2022/03/03633.301633.6133.45-107,322-0.14%
2022/03/02532.3500.0032.5057,4210.07%
2022/03/0100.00431.9331.80-47,699-0.05%
2022/02/25430.70430.5530.8508,3080.00%
2022/02/240.530.6500.0030.000.58,6090.01%
2022/02/230.230.7500.0030.850.28,6320.00%
2022/02/22330.7500.0030.5538,6600.03%
2022/02/21031.50830.8131.35-88,707-0.09%
2022/02/18131.10231.2031.10-18,723-0.01%
2022/02/17431.43431.2931.2508,7660.00%
2022/02/16231.55131.6531.4018,8170.01%
2022/02/1100.00132.5032.30-19,029-0.01%
2022/02/102032.852032.7032.6009,1870.00%
2022/02/0800.00232.2032.50-29,355-0.02%
2022/01/26530.09430.3031.0019,5910.01%
2022/01/25530.25530.5430.0009,7590.00%
2022/01/24230.45230.0530.35010,3820.00%
2022/01/2100.00231.7531.30-210,446-0.02%
2022/01/2000.00132.1532.25-110,595-0.01%
2022/01/19832.12732.3932.00110,6490.01%
2022/01/18432.80432.9332.35010,6690.00%
2022/01/14732.20132.0532.05610,7030.06%
2022/01/121834.01833.5533.551010,6490.09%
2022/01/112635.0400.0034.352610,6910.24%
2022/01/10534.23434.6834.20110,6270.01%
2022/01/07733.9900.0034.10710,6240.07%
2022/01/064.235.2900.0034.654.210,7300.04%
2022/01/051236.821336.3636.00-110,825-0.01%
2022/01/04236.15235.8036.05010,8110.00%
2022/01/03135.9000.0035.90110,8070.01%
2021/12/30436.1010.236.4536.20-6.210,805-0.06%
2021/12/29235.60736.0936.35-510,774-0.05%
2021/12/28435.7500.0035.50410,7470.04%
2021/12/27536.37536.3036.30010,8680.00%
2021/12/24135.951936.4536.00-1811,243-0.16%
2021/12/221037.10537.3137.05511,1920.04%
2021/12/21437.20336.8037.00111,1650.01%
2021/12/2016.237.41937.7137.057.211,0910.06%
2021/12/17437.03337.2736.35110,7110.01%
2021/12/16437.00737.3237.45-310,512-0.03%
2021/12/151136.62736.3036.55410,3420.04%
2021/12/1415.437.7014.238.3536.551.210,1400.01%
2021/12/139.438.26538.6437.704.49,6290.05%
2021/12/109.137.2927.337.6737.60-18.29,073-0.20%
2021/12/091335.911336.1035.8008,4840.00%
2021/12/08135.65535.4935.45-48,186-0.05%
2021/12/061134.63535.1034.6567,9580.08%
2021/12/037.234.93335.6834.054.27,7450.05%
2021/12/021833.4116.232.9833.301.87,3870.02%
2021/12/01533.624.333.6333.400.77,3210.01%
2021/11/301634.091734.0333.00-17,240-0.01%
2021/11/2912.433.9110.234.2734.202.27,0190.03%
2021/11/263.335.635.336.2635.55-26,815-0.03%
2021/11/2510.336.46636.4736.304.36,5660.07%
2021/11/24637.1312.336.3637.05-6.36,342-0.10%
2021/11/230.235.000.334.9034.35-0.15,7720.00%
2021/11/221.333.27233.7334.10-0.75,455-0.01%
2021/11/19433.00232.6332.3025,3840.04%
2021/11/17433.00433.3033.0005,2950.00%
2021/11/15532.7500.0032.9555,2660.09%
2021/11/122.131.42531.3131.75-2.95,213-0.06%
2021/11/112.333.77234.0033.000.35,1170.01%
2021/11/10133.95134.3033.8505,0840.00%
2021/11/0900.004.234.2234.50-4.25,036-0.08%
2021/11/0500.001.233.7533.95-1.24,849-0.02%
2021/11/04733.765.333.5234.301.74,7960.04%
2021/11/022.232.87233.1232.950.24,5870.00%
2021/11/01533.651.535.3032.853.54,4430.08%
2021/10/29132.5000.0032.1013,9320.03%
2021/10/28231.9012.632.1032.10-10.63,851-0.28%
2021/10/2700.00230.8331.10-23,697-0.05%
2021/10/26229.7800.0030.4523,6480.05%
2021/10/25330.32330.5330.2003,6320.00%
2021/10/21230.45230.8029.9003,7140.00%
2021/10/20731.03631.1030.6013,8170.03%
2021/10/19831.01830.9830.9503,8150.00%
2021/10/18230.90231.1530.6003,7670.00%
2021/10/15230.55230.8030.5503,8380.00%
2021/10/14530.11330.8330.7023,9340.05%
2021/10/12429.48429.6329.3504,2260.00%
2021/10/07228.58228.7028.5504,1660.00%
2021/10/0400.00129.3529.35-14,474-0.02%
2021/10/01431.411431.7630.45-104,314-0.23%
2021/09/30129.90230.0329.60-13,959-0.03%
2021/09/29229.10229.2028.7003,9330.00%
2021/09/28428.95428.6328.8003,9560.00%
2021/09/24428.10428.4028.1004,1660.00%
2021/09/141929.09229.5529.00175,0990.33%
2021/09/13429.7500.0029.4045,1380.08%
2021/09/0700.00129.3028.75-15,716-0.02%
2021/09/0600.00130.0029.25-15,828-0.02%
2021/09/0300.00329.8030.50-35,873-0.05%
2021/08/31130.45130.3530.4506,0090.00%
2021/08/30530.99130.4030.2545,9970.07%
2021/08/2700.00230.1529.20-25,910-0.03%
2021/08/20128.65728.7028.50-65,996-0.10%
2021/08/1900.00328.6028.00-35,996-0.05%
2021/08/181428.17528.4128.6095,9760.15%
2021/08/171028.5000.0027.80106,0280.17%
2021/08/161028.402228.4228.25-126,066-0.20%
2021/08/06233.3000.0032.8526,4570.03%
2021/08/053.233.63233.9533.601.26,5000.02%
2021/08/04133.90233.7533.90-16,624-0.02%
2021/08/03132.95133.0532.9506,6020.00%
2021/08/0200.00132.5533.10-16,638-0.02%
2021/07/3000.00032.4532.1506,6800.00%
2021/07/27333.85434.5633.25-16,907-0.01%
2021/07/261134.283034.3534.20-196,964-0.27%
2021/07/23133.8000.0033.3016,9030.01%
2021/07/22233.50533.7533.55-36,941-0.04%
2021/07/21934.36634.4233.6036,9580.04%
2021/07/20534.1300.0034.3556,9080.07%
2021/07/191734.931234.7835.0556,8270.07%
2021/07/16133.35134.8533.3506,5590.00%
2021/07/15633.80733.7433.80-16,535-0.02%
2021/07/132133.94134.4033.60206,6690.30%
2021/07/121634.66634.4734.65106,7250.15%
2021/07/09233.002.133.4333.00-0.16,6360.00%
2021/07/0800.002.532.9232.40-2.56,993-0.04%
2021/07/070.132.500.132.7032.3507,9140.00%
2021/07/06332.98133.2532.9527,9670.03%
2021/07/02132.85132.9032.5508,2430.00%
2021/07/01233.70334.2533.40-18,362-0.01%
2021/06/304.635.061035.0434.85-5.48,285-0.06%
2021/06/29131.956432.4532.20-637,741-0.81%
2021/06/28131.6000.0031.6017,7770.01%
2021/06/25332.20332.3232.0007,9540.00%
2021/06/24132.005.932.0032.00-4.98,290-0.06%
2021/06/23231.50931.7331.50-78,554-0.08%
2021/06/221031.10431.5530.6068,6770.07%
2021/06/211431.741231.4031.2028,8270.02%
2021/06/182132.212131.6232.4009,1780.00%
2021/06/17632.24232.6832.4049,9290.04%
2021/06/16633.381033.6532.60-410,226-0.04%
2021/06/15731.58331.9231.55410,0860.04%
2021/06/11131.05131.7031.05010,1340.00%
2021/06/10431.38631.0832.05-210,378-0.02%
2021/06/09530.23930.7730.30-410,742-0.04%
2021/06/08930.55930.7230.10011,3840.00%
2021/06/04630.6000.0030.35612,4730.05%
2021/06/022132.162031.2531.25112,5270.01%
2021/06/018032.042031.5032.156012,5120.48%
2021/05/2700.000.130.7030.65-0.112,5300.00%
2021/05/2600.002.630.6630.55-2.612,544-0.02%
2021/05/25131.00130.6530.50012,5780.00%
2021/05/21229.7500.0029.60212,6970.02%
2021/05/20130.5000.0029.40112,7350.01%
2021/05/19129.8500.0031.20112,7240.01%
2021/05/180.129.551029.1829.60-9.912,658-0.08%
2021/05/14130.15129.9029.90012,5700.00%
2021/05/13129.0000.0028.65112,4730.01%
2021/05/10135.30135.4035.30012,4080.00%
2021/05/07134.85134.9534.85012,4410.00%
2021/05/05133.9500.0032.75112,3100.01%
2021/05/04136.00334.8033.05-212,308-0.02%
2021/04/2900.001136.8636.65-1112,256-0.09%
2021/04/28237.501438.3337.50-1212,275-0.10%
2021/04/27238.23238.3038.20012,3180.00%
2021/04/26038.05338.0038.25-312,418-0.02%
2021/04/23237.90237.5537.90012,4350.00%
2021/04/22337.5000.0037.20312,4310.02%
2021/04/21339.00739.0438.85-412,342-0.03%
2021/04/20138.652.438.3038.05-1.412,238-0.01%
2021/04/19437.99238.1337.90212,1970.02%
2021/04/162438.852338.5238.40112,1520.01%
2021/04/15638.421038.1838.10-412,144-0.03%
2021/04/146838.251138.3737.555712,4390.46%
2021/04/131239.961342.6439.30-112,106-0.01%
2021/04/12539.47340.1039.35211,2380.02%
2021/04/09439.56440.1339.30011,2080.00%
2021/04/08740.19539.9639.35211,1190.02%
2021/04/07139.85439.8039.50-311,097-0.03%
2021/04/06338.33238.4538.30111,0630.01%
2021/04/01138.403.138.8538.25-2.111,063-0.02%
2021/03/31238.80839.4138.90-611,139-0.05%
2021/03/30839.531039.7839.30-211,680-0.02%
2021/03/292139.952139.6039.85011,8390.00%
2021/03/26937.82338.3038.20611,5210.05%
2021/03/252139.993039.5238.85-911,271-0.08%
2021/03/24739.35639.7039.30111,0530.01%
2021/03/237440.3211840.0539.30-4410,912-0.40% 大賣/
2021/03/228541.594642.0741.003910,6110.37%
2021/03/193.136.151739.2139.75-13.99,932-0.14%
2021/03/181736.991637.5836.1519,5800.01%
2021/03/171137.151436.8336.75-39,302-0.03%
2021/03/162236.872037.5436.6029,1780.02%
2021/03/154538.027237.8137.60-278,893-0.30%
2021/03/125736.931836.7437.00398,4200.46%
2021/03/115635.8950.335.5135.105.77,8200.07%
2021/03/10234.85733.2134.95-57,032-0.07%
2021/03/09231.68231.7531.8006,7690.00%
2021/03/0500.00830.8330.85-86,837-0.12%
2021/03/04731.74432.1531.4037,2990.04%
2021/03/0300.00232.2531.65-27,389-0.03%
2021/03/02131.45132.5031.4507,6460.00%
2021/02/26331.90831.6131.90-58,159-0.06%
2021/02/25331.70632.0031.60-38,510-0.04%
2021/02/241732.14832.3031.8598,7050.10%
2021/02/23531.3222.231.0031.10-17.29,095-0.19%
2021/02/222331.36631.1331.30179,6360.18%
2021/02/19430.73530.3730.65-19,771-0.01%
2021/02/18329.75729.4129.75-410,171-0.04%
2021/02/171128.95529.1129.15610,3300.06%
2021/02/05128.15128.3528.15010,5950.00%
2021/02/04828.53828.6328.25011,1570.00%
2021/02/03228.851829.2828.70-1611,424-0.14%
2021/02/02327.851327.7827.75-1011,465-0.09%
2021/02/012.127.25326.5327.55-0.911,797-0.01%
2021/01/293.127.8200.0027.453.112,1800.03%
2021/01/28629.17129.1529.00512,9940.04%
2021/01/271230.48130.6030.101113,4350.08%
2021/01/26430.36330.9530.60113,6120.01%
2021/01/25630.95631.2330.95013,9310.00%
2021/01/22331.538531.5131.10-8214,268-0.57%
2021/01/211530.77630.3830.05914,7160.06%
2021/01/201030.84532.3430.80515,7900.03%
2021/01/1900.00232.4332.05-216,551-0.01%
2021/01/1800.00231.1030.80-216,693-0.01%
2021/01/15232.0000.0032.00216,8810.01%
2021/01/14632.46333.1032.60317,0620.02%
2021/01/1300.00233.0032.60-217,257-0.01%
2021/01/1234.533.37533.4233.0529.517,6990.17%
2021/01/084133.97934.4034.153219,1150.17%
2021/01/07234.457.335.2634.35-5.320,158-0.03%
2021/01/062432.69133.8533.202320,9090.11%
2021/01/05234.05135.1534.05121,6090.00%
2021/01/04134.55135.2034.55022,5120.00%
2020/12/311835.461535.1534.60323,3730.01%
2020/12/30635.17535.2635.55124,4490.00%
2020/12/29634.58934.2434.45-325,099-0.01%
2020/12/28433.73634.2133.55-225,247-0.01%
2020/12/25534.01634.7134.05-125,3670.00%
2020/12/2441.535.073835.8434.303.525,4170.01%
2020/12/231034.241334.0734.75-325,128-0.01%
2020/12/22532.59233.3531.60325,2290.01%
2020/12/21233.00133.2032.85125,6150.00%
2020/12/18433.33733.3633.00-326,041-0.01%
2020/12/17432.98133.0032.95326,6880.01%
2020/12/16233.83133.8533.50127,3160.00%
2020/12/15934.51734.0933.00228,2210.01%
2020/12/14133.0000.0034.00128,5480.00%
2020/12/1100.00433.2432.65-429,519-0.01%
2020/12/10334.4500.0033.35330,8640.01%
2020/12/09134.95235.2034.60-131,1020.00%
2020/12/08334.55134.7534.55231,7130.01%
2020/12/07134.20133.7535.15031,8640.00%
2020/12/04134.752534.8034.50-2432,016-0.07%
2020/12/0300.00635.4235.10-632,139-0.02%
2020/12/02235.90435.7135.35-232,229-0.01%
2020/12/01537.24437.5037.00132,3880.00%
2020/11/301337.81837.3338.10532,5810.02%
2020/11/27136.10136.8036.00032,2100.00%
2020/11/265.736.2611.736.4835.90-5.932,229-0.02%
2020/11/25636.11536.3236.40132,3320.00%
2020/11/241335.171335.2735.50031,9940.00%
2020/11/23834.62734.6934.50132,0960.00%
2020/11/201035.13735.0334.80332,4020.01%
2020/11/19934.211434.2834.00-532,534-0.02%
2020/11/18832.84532.8933.00332,3540.01%
2020/11/17333.301232.4033.00-933,304-0.03%
2020/11/16532.02232.0031.70332,8920.01%
2020/11/1300.00531.9832.65-532,813-0.02%
2020/11/121632.3322.732.7032.50-6.733,003-0.02%
2020/11/11734.781334.4634.10-632,508-0.02%
2020/11/10735.21335.8535.35432,3480.01%
2020/11/091836.371436.5336.00432,3170.01%
2020/11/061636.12836.2235.40832,0340.02%
2020/11/051536.24836.6536.10731,6110.02%
2020/11/041135.048.135.1534.30330,8940.01%
2020/11/03435.501135.3735.40-730,472-0.02%
2020/11/021536.352136.0635.35-630,323-0.02%
2020/10/302137.292637.0537.40-530,027-0.02%
2020/10/2914.138.524838.2738.10-3429,711-0.11%
2020/10/2810840.235640.0339.005229,1460.18% 大買/
2020/10/2723.738.8421.639.1039.352.128,0720.01%
2020/10/26437.58837.9137.80-427,342-0.01%
2020/10/234237.164137.2137.25127,0950.00%
2020/10/221437.49737.1837.00726,9770.03%
2020/10/21738.44738.2437.90026,8590.00%
2020/10/201038.781238.6938.25-226,828-0.01%
2020/10/198838.599138.6338.10-326,504-0.01%
2020/10/1615439.4315938.9637.80-525,895-0.02% 大買/大賣/
2020/10/1534.341.4361.340.7940.35-2725,497-0.11%
2020/10/1420243.1518342.8041.601924,6060.08% 大買/大賣/
2020/10/131541.04641.5341.25923,7300.04%
2020/10/123142.944042.7141.95-923,050-0.04%
2020/10/084542.333542.1041.501022,1200.05%
2020/10/07100.343.0475.942.2942.0024.521,2410.12%
2020/10/069.341.872541.8441.45-15.720,191-0.08%
2020/10/0511.738.861039.3038.851.719,4390.01%
2020/09/30236.00937.6638.55-719,120-0.04%
2020/09/29636.0017.535.3835.05-11.518,942-0.06%
2020/09/2813.838.404.338.8937.309.518,7470.05%
2020/09/167.523.9422.324.1524.50-14.818,396-0.08%
2020/09/15424.182524.7524.30-2118,015-0.12%
2020/09/1411.723.05922.9923.052.717,7320.01%
2020/09/114724.218324.9524.20-3617,271-0.21%
2020/09/104426.183526.5325.90916,5830.05%
2020/09/099525.797824.9226.651715,9130.11%
2020/09/083625.891526.0125.202114,9500.14%
2020/09/076828.153128.5527.953714,5240.25%
2020/09/046427.251127.0727.905313,5570.39%
2020/09/031525.19625.4025.40912,2050.07%
2020/09/021921.44223.1023.101711,9410.14%
2020/09/01321.376121.0021.00-5811,347-0.51%
2020/08/3100.00621.5722.25-611,185-0.05%
2020/08/285120.0100.0020.505111,0260.46%
2020/08/2700.00619.4319.40-611,029-0.05%
2020/08/26319.3810018.8019.85-9710,968-0.88%
2020/08/2510618.64418.6019.4510210,7420.95% 大買/鉅額交易
2020/08/24217.5000.0017.70210,4700.02%
2020/08/21117.60116.8017.40010,3570.00%
2020/08/20117.302915.4417.40-2810,198-0.27%
2020/08/19117.00417.2016.50-39,809-0.03%
2020/08/181518.111618.5418.30-19,618-0.01%
2020/08/172117.59217.5518.30199,1450.21%
2020/08/141215.841314.9316.80-18,644-0.01%
2020/08/13614.991215.2615.30-67,957-0.08%
2020/08/123813.291813.8513.95207,5620.26%
2020/08/0700.00310.5010.50-36,628-0.05%
2020/08/0619.6129.769.56-16,230-0.02%
2020/08/05189.6819.659.68176,2040.27%
2020/08/0419.0739.369.61-26,243-0.03%
2020/08/0319.0619.209.0606,1280.00%
2020/07/3129.0500.009.0526,0760.03%
2020/07/3000.00159.159.08-156,013-0.25%
2020/07/2900.0088.418.76-85,835-0.14%
2020/07/2848.07138.027.97-95,765-0.16%
2020/07/2700.00108.288.22-105,711-0.18%
2020/07/2300.0078.818.78-75,569-0.13%
2020/07/2218.9639.008.94-25,502-0.04%
2020/07/21449.0719.008.90435,3970.80%
2020/07/20329.0329.029.03305,2550.57%
2020/07/17199.0700.009.15195,1970.37%
2020/07/1669.71139.759.70-75,053-0.14%
2020/07/1539.93110.009.6024,9210.04%
2020/07/1419.0219.369.5004,7190.00%
2020/07/1369.0129.169.0144,5370.09%
2020/07/1049.2059.299.42-14,430-0.02%
2020/07/0969.1548.969.2724,0090.05%
2020/07/0828.3327.788.4303,7130.00%
2020/07/0727.6127.717.7103,3940.00%
2020/07/0617.8117.937.7903,2850.00%
2020/07/0311.77.8000.007.8011.73,2600.36%
2020/07/0217.9117.697.9703,2100.00%
2020/07/0117.4500.007.6513,1150.03%
2020/06/2900.0027.257.32-23,030-0.07%
2020/06/2437.2400.007.1733,0160.10%
2020/06/2337.2200.007.2033,0660.10%
2020/06/2200.0017.287.26-13,082-0.03%
2020/06/1900.00227.627.57-223,043-0.72%
2020/06/1800.0017.147.11-12,881-0.03%
2020/06/1257.0400.007.1453,0490.16%
2020/06/105.37.4800.007.485.33,0180.17%
2020/06/090.17.4500.007.480.13,0540.00%
2020/06/0800.0017.697.64-13,083-0.03%
2020/06/0517.5900.007.6013,0490.03%
2020/06/0318.1900.007.7713,0150.03%
2020/05/1800.0086.836.85-82,595-0.31%
2020/05/1400.0017.857.60-12,456-0.04%
2020/04/2900.0025.365.38-21,869-0.11%
2020/04/1715.7500.005.5712,0090.05%
2020/04/0104.9200.004.9202,0290.00%
2020/03/2014.3514.304.2001,9120.00%
2020/03/1914.3300.004.3311,8160.06%
2020/03/1700.00104.684.69-101,764-0.57%
2020/03/1255.7100.005.6751,6850.30%
2020/03/1056.2500.006.2651,6800.30%
2020/03/0626.8100.006.8321,6340.12%
2020/03/0200.0086.816.78-81,677-0.48%
2020/02/2657.1600.007.1151,6550.30%
2020/02/2500.0067.207.14-61,659-0.36%
2020/02/1900.0017.517.49-11,624-0.06%
2020/02/1837.5200.007.5131,6280.18%
2020/02/1257.4600.007.4251,6060.31%
2020/02/0627.1500.007.1521,5850.13%
2020/01/3107.3400.007.3301,5750.00%
2020/01/2000.0018.228.21-11,526-0.07%
2020/01/1418.2900.008.2011,5360.07%
2020/01/1328.3600.008.2921,5240.13%
2020/01/0300.0018.198.10-11,586-0.06%
2020/01/0218.2200.008.2211,5710.06%
2019/12/2400.0018.158.10-11,520-0.07%
2019/12/1600.0068.027.96-61,596-0.38%
2019/12/1357.9657.957.9701,5950.00%
2019/12/1200.0018.148.10-11,586-0.06%
2019/12/1168.1818.258.1851,6080.31%
2019/12/0918.0700.008.0411,6360.06%
2019/12/0618.2300.008.0911,7110.06%
2019/11/2800.0018.668.66-11,767-0.06%
2019/11/2500.0028.848.80-21,861-0.11%
2019/11/1900.0019.088.90-12,075-0.05%
2019/11/1318.9200.008.9812,2250.04%
2019/11/0800.0029.069.11-22,737-0.07%
2019/10/3000.0019.389.38-13,981-0.03%
2019/10/1600.0019.779.70-15,020-0.02%
2019/09/1000.0029.339.30-24,978-0.04%
2019/09/0629.9000.009.8924,8870.04%
2019/08/2000.00110.8010.80-14,522-0.02%
2019/08/1400.005010.9010.85-504,315-1.16%
2019/08/13511.8000.0011.9554,0440.12%
2019/08/12511.501012.1012.15-53,899-0.13%
2019/08/071011.2000.0010.90103,5400.28%
2019/08/053011.07110.7010.70293,3070.88%
2019/08/0100.001111.4011.60-113,000-0.37%
2019/07/312410.876910.9110.95-452,708-1.66%
2019/07/304210.5000.0011.05422,4791.69%
2019/07/29259.9869.5010.05191,9340.98%
2019/07/1900.0028.848.69-21,805-0.11%
2019/07/1200.00448.938.95-441,870-2.35%
2019/07/1139.1200.009.0631,8880.16%
2019/07/1000.0048.969.07-41,883-0.21%
2019/07/08149.0200.008.87141,9290.73%
2019/07/04349.1000.009.18342,0601.65%
2019/07/0100.0018.718.68-12,179-0.05%
2019/06/1800.0018.398.45-12,644-0.04%
2019/06/1400.00158.558.52-152,807-0.53%
2019/06/1200.0018.258.24-12,970-0.03%
2019/06/1100.0018.168.12-13,005-0.03%
2019/05/3100.0028.208.14-23,520-0.06%
2019/05/3000.0028.088.19-23,604-0.06%
2019/05/2700.0018.038.00-13,753-0.03%
2019/05/2428.0400.008.0323,8170.05%
2019/05/2200.0018.098.10-14,014-0.02%
2019/05/1457.8817.928.1045,0080.08%
2019/05/13108.1400.007.95105,0560.20%
2019/05/1018.4258.408.17-45,095-0.08%
2019/05/0958.54138.498.35-85,148-0.16%
2019/05/0818.6400.008.7015,1710.02%
2019/05/0700.00248.508.78-245,250-0.46%
2019/05/06248.61408.618.41-165,312-0.30%
2019/05/0200.0018.658.72-15,498-0.02%
2019/04/3000.0028.618.54-25,628-0.04%
2019/04/2928.6900.008.5525,7090.04%
2019/04/2418.9629.028.91-16,566-0.02%
2019/04/2300.0058.988.99-56,622-0.08%
2019/04/2229.0749.049.05-26,689-0.03%
2019/04/1919.0879.059.09-66,675-0.09%
2019/04/1829.0800.008.8426,6900.03%
2019/04/1618.9200.008.9216,6800.01%
2019/04/1200.0088.998.81-86,748-0.12%
2019/04/1139.0300.009.0236,7860.04%
2019/04/1018.9418.909.0606,8240.00%
2019/04/0918.8000.008.9017,0200.01%
2019/04/0800.00148.718.71-146,930-0.20%
2019/04/0300.0068.498.53-66,845-0.09%
2019/04/0228.5128.508.4806,8510.00%
2019/04/0128.4618.468.5116,8410.01%
2019/03/27208.50258.428.46-56,919-0.07%
2019/03/2618.5300.008.5716,9270.01%
2019/03/25138.40208.498.47-76,976-0.10%
2019/03/2288.7358.798.7236,9280.04%
2019/03/21328.85108.898.84226,9490.32%
2019/03/2019.0339.069.03-26,911-0.03%
2019/03/1938.761188.889.05-1156,907-1.66% 大賣/鉅額交易
2019/03/1828.88308.748.84-286,854-0.41%
2019/03/15419.0339.129.00386,8450.56%
2019/03/1319.0219.159.0406,9000.00%
2019/03/1239.1059.169.09-26,939-0.03%
2019/03/0819.0400.009.0017,0160.01%
2019/03/0749.2219.459.2037,2300.04%
2019/03/051009.3019.189.18997,7481.28%
2019/03/0419.0700.009.0817,8090.01%
2019/02/2629.1200.009.0928,4160.02%
2019/02/2239.0900.009.0438,4460.04%
2019/02/2019.2500.009.2718,4900.01%
2019/02/1919.3269.349.26-58,531-0.06%
2019/02/1819.0900.009.1318,4600.01%
2019/02/15299.4329.269.03278,6340.31%
2019/02/1449.5749.659.7108,4690.00%
2019/02/1200.0018.858.99-18,273-0.01%
2019/02/1149.0000.008.8048,3270.05%
2019/01/2900.00709.109.08-708,738-0.80%
2019/01/28709.1500.009.18708,8770.79%
2019/01/2300.0029.008.91-28,901-0.02%
2019/01/21309.381339.219.08-1038,823-1.17% 大賣/鉅額交易
2019/01/17909.33639.459.28278,8430.31%
2019/01/15228.5200.008.35228,2700.27%
2019/01/14408.4200.008.41408,2880.48%
2019/01/1100.0038.258.22-38,319-0.04%
2019/01/1018.2800.008.2118,4580.01%
2019/01/04208.02218.158.22-18,790-0.01%
2018/12/2838.13138.138.50-108,936-0.11%
2018/12/2127.0827.167.2509,2310.00%
2018/12/20327.4100.006.99329,2140.35%
2018/12/1900.0067.637.56-69,164-0.07%
2018/12/1800.0027.697.61-29,251-0.02%
2018/12/17108.0488.088.0429,2480.02%
2018/12/1418.25278.178.11-269,651-0.27%
2018/12/1358.5618.538.5449,7470.04%
2018/12/1100.0018.458.45-19,821-0.01%
2018/12/10168.5678.528.4899,8310.09%
2018/12/0600.0028.318.21-29,780-0.02%
2018/12/0578.7768.838.8119,7110.01%
2018/12/0429.0729.159.0209,7280.00%
2018/11/3079.08109.248.71-39,629-0.03%
2018/11/29159.1779.169.1889,3980.09%
2018/11/2800.00119.079.19-119,225-0.12%
2018/11/2700.0028.558.52-29,003-0.02%
2018/11/26228.38118.058.40119,1020.12%
2018/11/2348.11168.218.23-128,841-0.14%
2018/11/21107.70177.477.59-78,496-0.08%
2018/11/2097.4317.587.4488,4460.09%
2018/11/1917.7717.887.8308,3480.00%
2018/11/1600.0037.717.70-38,461-0.04%
2018/11/1548.05428.218.00-388,483-0.45%
2018/11/14418.38138.258.33288,6270.32%
2018/11/1327.6727.677.8508,4830.00%
2018/11/1217.8427.847.82-18,434-0.01%
2018/11/0917.7427.847.71-18,394-0.01%
2018/11/0797.7537.867.9768,3350.07%
2018/11/06127.98158.157.68-38,321-0.04%
2018/11/0556.91117.107.59-68,142-0.07%
2018/11/0227.01147.036.90-128,120-0.15%
2018/11/0146.6846.636.7308,1540.00%
2018/10/3100.0056.416.50-58,247-0.06%
2018/10/2946.0446.086.0508,2020.00%
2018/10/26136.14126.096.0118,1680.01%
2018/10/2536.4546.616.32-18,033-0.01%
2018/10/24147.0747.127.00107,9920.13%
2018/10/23147.2527.297.08127,9640.15%
2018/10/1976.9967.096.9818,1300.01%
2018/10/1857.2357.387.1308,0960.00%
2018/10/1737.5227.637.3718,0240.01%
2018/10/16137.6067.577.4777,9510.09%
2018/10/1500.00127.507.59-127,915-0.15%
2018/10/12267.33247.387.4527,8860.03%
2018/10/1197.35227.387.34-137,835-0.17%
2018/10/0938.4128.668.1517,7280.01%
2018/10/0828.7418.998.6117,6470.01%
2018/10/05138.8918.958.96127,5920.16%
2018/10/0329.4319.449.4217,6780.01%
2018/10/0219.8500.009.6317,6680.01%
2018/10/01610.00410.009.9827,5830.03%
2018/09/28210.233710.3010.15-357,636-0.46%
2018/09/276310.205510.2510.1087,7700.10%
2018/09/26610.311610.3310.30-107,780-0.13%
2018/09/212510.4100.0010.55257,7860.32%
2018/09/20910.56610.6610.4537,9150.04%
2018/09/19210.3500.0010.4527,7500.03%
2018/09/1329.5049.499.47-27,789-0.03%
2018/09/1219.4100.009.4117,7500.01%
2018/09/1100.0019.629.69-17,762-0.01%
2018/09/1089.62169.569.50-87,787-0.10%
2018/09/06410.61710.6510.60-37,696-0.04%
2018/09/05310.95311.1010.7507,6780.00%
2018/09/03211.08311.1510.80-17,632-0.01%
2018/08/312210.97211.2011.15207,4130.27%
2018/08/301810.76110.7510.75177,2700.23%
2018/08/2900.003210.4610.50-327,219-0.44%
2018/08/282010.4800.0010.40207,2800.27%
2018/08/2700.001110.5110.60-117,308-0.15%
2018/08/242310.41310.5510.35207,2970.27%
2018/08/221010.401110.3410.35-17,047-0.01%
2018/08/2139.47139.539.98-106,876-0.15%
2018/08/20210.30110.1010.0016,6100.02%
2018/08/17310.55110.5510.5026,5000.03%
2018/08/16110.30110.4510.5506,5000.00%
2018/08/15910.61610.4410.5036,4520.05%
2018/08/14510.85810.7810.85-36,363-0.05%
2018/08/13710.87410.9010.5536,2900.05%
2018/08/102411.551111.5811.40136,1150.21%
2018/08/091611.741211.9111.3045,9470.07%
2018/08/08711.99312.3511.9045,8220.07%
2018/08/072812.26312.4012.45255,6700.44%
2018/08/0200.00113.0513.00-15,434-0.02%
2018/07/26113.7500.0013.8515,2080.02%
2018/07/18213.55213.6013.5004,7640.00%
2018/07/171313.8700.0013.70134,8260.27%
2018/07/16514.051414.1014.05-94,788-0.19%
2018/07/1300.00513.8513.90-54,811-0.10%
2018/07/1100.00114.0013.90-14,791-0.02%
2018/07/10113.9500.0013.7514,5400.02%
2018/07/09213.6000.0013.7524,5130.04%
2018/07/061214.00114.0514.10114,6780.24%
2018/07/05713.88214.3013.8554,6380.11%
2018/07/0400.00213.7013.60-24,460-0.04%
2018/07/03113.9500.0013.6514,3880.02%
2018/07/02114.5000.0014.3514,2730.02%
2018/06/291915.631215.2915.4074,1840.17%
2018/06/28715.30514.9415.7023,9510.05%
2018/06/27214.5300.0014.3023,7110.05%
2018/06/26315.45215.7015.0513,6020.03%
2018/06/221516.6700.0016.55153,3810.44%
2018/06/2000.00117.1517.50-13,392-0.03%
2018/06/19217.3300.0017.0023,7080.05%
2018/06/1500.00118.1017.95-13,638-0.03%
2018/06/14118.6500.0018.5013,5720.03%
2018/06/13318.9500.0018.8033,5840.08%
2018/06/12218.9800.0018.8523,5750.06%
2018/06/07118.90119.5019.2503,5970.00%
2018/06/0600.00219.1819.10-23,513-0.06%
2018/06/05219.0500.0019.0023,4870.06%
2018/06/04119.7000.0019.6513,4090.03%
2018/06/0100.00120.1520.10-13,355-0.03%
2018/05/31119.7500.0019.8013,3400.03%
2018/05/24119.65120.0520.2003,3970.00%
2018/05/16119.5500.0019.4013,5000.03%
2018/05/15120.0000.0019.9013,4790.03%
2018/04/27119.6000.0019.7513,4630.03%
2018/04/24120.402020.1620.30-193,482-0.55%
2018/04/231222.1800.0021.20123,4030.35%
2018/04/20122.90623.0823.15-53,275-0.15%
2018/04/1900.00123.6523.25-13,269-0.03%
2018/04/18522.701023.1522.90-53,219-0.16%
2018/04/171222.9800.0022.85123,1970.38%
2018/04/1600.00124.4023.65-13,136-0.03%
2018/04/131523.9700.0023.60153,0740.49%
2018/04/1200.00324.3224.10-33,074-0.10%
2018/04/1100.00123.3023.30-12,884-0.03%
2018/04/02522.3500.0022.7052,8870.17%
2018/03/31022.3000.0022.4002,8600.00%
2018/03/30622.4900.0022.3062,8670.21%
2018/03/2900.00622.7022.80-62,864-0.21%
2018/03/28222.3300.0022.2522,8460.07%
2018/03/27122.7000.0022.3012,8710.03%
2018/03/26122.8500.0022.6512,9950.03%
2018/03/2300.00123.2023.05-12,971-0.03%
2018/03/221424.081924.4023.60-52,905-0.17%
2018/03/21122.8000.0023.0512,5180.04%
2018/03/19123.1000.0023.2012,4740.04%
2018/03/1600.00122.7522.70-12,424-0.04%
2018/03/15023.0000.0023.0502,4070.00%
2018/03/14823.302523.2022.85-172,397-0.71%
2018/03/13123.0500.0023.1512,3650.04%
2018/03/121522.6500.0022.65152,3170.65%
2018/03/07222.3000.0022.2522,3450.09%
2018/03/0500.00222.5522.55-22,377-0.08%
2018/03/0200.00222.3522.45-22,365-0.08%
2018/03/01621.44821.6922.15-22,350-0.09%
2018/02/27121.70221.7021.80-12,348-0.04%
2018/02/26221.9500.0021.5022,3590.08%
2018/02/23322.001321.8921.85-102,371-0.42%
2018/02/1200.00120.2520.15-12,367-0.04%
2018/02/091118.80118.6520.10102,3760.42%
2018/01/303522.7500.0022.70352,4931.40%
2018/01/26122.55122.7522.6002,5640.00%
2018/01/25122.753422.6122.60-332,625-1.26%
2018/01/23123.0000.0023.0012,7260.04%
2018/01/22123.4500.0023.3512,7410.04%
2018/01/18123.0000.0022.8012,8440.04%
2018/01/081023.30123.5523.2094,1250.22%
2018/01/0400.00323.1023.20-34,099-0.07%
關鍵時刻量縮 你還有時間,專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨-2024/06/27
〈智慧能源週〉茂迪推農電共生模組 已與歐洲客戶接洽Anue鉅亨-2023/10/18
茂迪 相關文章