太景*-KY (4157)-玉山-左營券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.55
漲跌
▲0.45
漲幅
+2.98%
成交量
4,068張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	15.00	0	0.00	15.00	2	2,575	0.08%
2024/05/13	2	15.10	10	15.12	15.05	-8	2,566	-0.31%
2024/05/09	11	15.46	4	15.35	15.35	7	2,540	0.28%
2024/05/08	0	0.00	8	14.96	14.95	-8	2,495	-0.32%
2024/05/07	3	14.85	1	14.85	14.85	2	2,493	0.08%
2024/05/06	1	15.05	0	0.00	14.95	1	2,476	0.04%
2024/05/03	5	15.20	1	15.05	15.00	4	2,478	0.16%
2024/05/02	0	0.00	0.1	15.45	15.15	-0.1	2,447	0.00%
2024/04/30	6	15.50	0	0.00	15.35	6	2,429	0.25%
2024/04/29	0	0.00	1	15.45	15.65	-1	2,407	-0.04%
2024/04/25	10	15.65	0	0.00	15.50	10	2,345	0.43%
2024/04/23	1	15.50	0	0.00	15.50	1	2,295	0.04%
2024/04/22	7	16.48	1.1	16.70	15.60	6	2,247	0.26%
2024/04/19	28	17.03	1	17.00	16.45	27	2,041	1.32%
2024/04/18	9.2	15.62	12	15.51	15.75	-2.8	1,621	-0.17%
2024/04/16	5	14.44	0	0.00	14.25	5	1,449	0.34%
2024/04/15	4	14.74	0	0.00	14.65	4	1,418	0.28%
2024/04/12	2	14.90	1	14.90	14.95	1	1,435	0.07%
2024/04/11	2	15.05	0	0.00	14.90	2	1,438	0.14%
2024/04/03	2	15.10	0	0.00	15.05	2	1,436	0.14%
2024/03/27	0	0.00	2	15.55	15.45	-2	1,324	-0.15%
2024/03/26	0	0.00	4	15.50	15.35	-4	1,298	-0.31%
2024/03/25	0	0.00	11	15.50	15.40	-11	1,273	-0.86%
2024/03/13	2	14.55	0	0.00	14.50	2	1,259	0.16%
2024/03/07	0	0.00	2	14.50	14.75	-2	1,492	-0.13%
2024/03/05	7	14.85	0	0.00	14.80	7	1,577	0.44%
2024/03/04	2	15.00	0	0.00	14.85	2	1,630	0.12%
2024/02/29	2	14.95	0	0.00	15.10	2	1,896	0.11%
2024/02/27	3.2	15.06	1	15.00	15.00	2.2	1,892	0.12%
2024/02/22	0	0.00	3	15.35	15.25	-3	1,864	-0.16%
2024/02/21	0	0.00	2	15.63	15.65	-2	1,849	-0.11%
2024/02/20	1	15.70	0	0.00	15.55	1	1,837	0.05%
2024/02/19	0	0.00	9	15.70	15.50	-9	1,835	-0.49%
2024/02/05	1	14.90	0	0.00	14.95	1	1,792	0.06%
2024/01/30	3.1	15.00	0	0.00	14.90	3.1	1,890	0.16%
2024/01/26	0	0.00	0.1	15.15	15.05	-0.1	2,027	-0.01%
2024/01/17	0	0.00	1	14.90	14.75	-1	2,052	-0.05%
2024/01/11	2	15.10	0	0.00	15.20	2	2,061	0.10%
2024/01/10	7	15.15	0	0.00	15.15	7	2,063	0.34%
2024/01/09	0	0.00	20	15.40	15.25	-20	2,062	-0.97%
2024/01/08	0.1	15.60	1	15.40	15.40	-0.9	2,051	-0.04%
2024/01/02	3	15.10	0	0.00	15.05	3	1,994	0.15%
2023/12/22	0	15.55	0	0.00	15.35	0	1,964	0.00%
2023/12/21	0.1	15.60	0	0.00	15.50	0.1	1,976	0.00%
2023/12/20	0	15.50	0	0.00	15.50	0	1,964	0.00%
2023/12/19	0	15.35	0	0.00	15.45	0	1,947	0.00%
2023/12/18	0	15.40	0	0.00	15.30	0	1,924	0.00%
2023/12/15	0	15.35	0	0.00	15.30	0	1,910	0.00%
2023/12/14	20	15.25	0	0.00	15.25	20	1,910	1.05%
2023/12/12	1	15.30	0	0.00	15.25	1	1,920	0.05%
2023/12/11	1	15.40	0	0.00	15.40	1	1,904	0.05%
2023/12/08	1	15.60	0	0.00	15.55	1	1,892	0.05%
2023/12/07	3	16.29	0	0.00	15.65	3	1,873	0.16%
2023/12/05	1.1	16.30	0	0.00	16.00	1.1	1,803	0.06%
2023/12/04	6.1	16.47	6	16.98	16.85	0.1	1,707	0.00%
2023/12/01	1	16.20	0	0.00	16.05	1	1,527	0.07%
2023/11/30	0	0.00	1	15.80	15.90	-1	1,415	-0.07%
2023/11/29	0	15.90	0	0.00	15.90	0	1,399	0.00%
2023/11/28	0	0.00	1	15.70	15.75	-1	1,341	-0.07%
2023/11/27	1	16.10	21	15.59	16.20	-20	1,187	-1.68%
2023/11/24	2	15.15	3	15.18	15.00	-1	1,050	-0.10%
2023/11/23	2	15.00	2	15.13	15.05	0	1,075	0.00%
2023/11/22	10	14.93	2	14.93	14.90	8	1,064	0.75%
2023/11/21	2	14.78	1	14.85	14.85	1	1,067	0.09%
2023/11/20	4	14.84	0	0.00	14.80	4	1,085	0.37%
2023/11/17	5	14.76	2	14.85	14.85	3	1,083	0.28%
2023/11/16	2	14.80	11	14.81	14.75	-9	1,087	-0.83%
2023/11/15	3	14.82	0	0.00	14.80	3	1,081	0.28%
2023/11/14	2	14.75	10	14.70	14.70	-8	1,083	-0.74%
2023/11/09	0	0.00	4	15.55	15.40	-4	1,063	-0.38%
2023/11/08	0	0.00	1	15.65	15.55	-1	1,065	-0.09%
2023/11/07	20	15.90	1	15.70	15.65	19	1,046	1.81%
2023/11/06	1	16.00	12	16.07	15.75	-11	1,025	-1.07%
2023/11/03	1	15.00	2	15.05	14.85	-1	891	-0.11%
2023/10/31	0	0.00	5	14.82	14.70	-5	899	-0.56%
2023/10/27	0	15.20	2	14.85	14.95	-2	914	-0.22%
2023/10/25	4	14.78	9	14.85	14.95	-5	929	-0.54%
2023/10/24	3	14.90	5	14.94	14.90	-2	933	-0.21%
2023/10/16	1	14.45	0	0.00	14.60	1	1,024	0.10%
2023/10/06	0	0.00	2	14.60	14.75	-2	1,177	-0.17%
2023/09/28	1	14.50	0	0.00	14.45	1	1,389	0.07%
2023/09/26	1	14.60	0	0.00	14.45	1	1,599	0.06%
2023/09/21	2	14.75	0	0.00	14.70	2	2,340	0.09%
2023/09/07	1	15.00	0	0.00	15.00	1	2,730	0.04%
2023/08/31	0	0.00	6	15.50	15.60	-6	3,004	-0.20%
2023/08/29	6	15.40	2	15.40	15.40	4	2,997	0.13%
2023/08/25	4	14.90	0	0.00	14.85	4	3,004	0.13%
2023/08/24	3	14.88	0	0.00	14.90	3	3,007	0.10%
2023/08/18	0	15.15	0	0.00	15.00	0	2,993	0.00%
2023/08/14	2	14.85	0	0.00	14.90	2	2,985	0.07%
2023/08/10	2	15.10	0	0.00	15.00	2	2,960	0.07%
2023/07/31	4	15.53	0	0.00	15.40	4	2,958	0.14%
2023/07/28	2	15.45	0	0.00	15.60	2	2,959	0.07%
2023/07/27	2	15.50	0	0.00	15.55	2	2,944	0.07%
2023/07/26	2	15.55	0	0.00	15.45	2	2,945	0.07%
2023/07/18	3	16.15	0	0.00	15.75	3	2,876	0.10%
2023/07/17	0	16.60	0	0.00	16.45	0	2,862	0.00%
2023/07/13	2	15.75	0	0.00	15.70	2	2,854	0.07%
2023/07/12	4	16.58	0	0.00	16.05	4	2,821	0.14%
2023/07/05	1	16.90	0	0.00	17.00	1	2,640	0.04%
2023/07/04	1	17.20	2	17.35	17.05	-1	2,588	-0.04%
2023/06/30	0	0.00	3	18.05	17.85	-3	2,337	-0.13%
2023/06/29	64	18.04	67	18.21	18.10	-3	2,097	-0.14%
2023/06/28	0	17.10	13	16.14	17.20	-13	1,702	-0.76%
2023/06/27	12	16.08	6	16.03	16.05	6	1,523	0.39%
2023/06/20	1	15.70	22	15.66	15.75	-21	1,532	-1.37%
2023/06/19	0	0.00	1	15.80	15.70	-1	1,591	-0.06%
2023/06/16	20	15.85	0	0.00	15.85	20	1,704	1.17%
2023/06/15	3	15.52	0	0.00	15.65	3	1,696	0.18%
2023/06/14	3	15.63	0	0.00	15.60	3	1,685	0.18%
2023/06/13	0	0.00	1	15.90	15.90	-1	1,684	-0.06%
2023/06/12	2	16.20	16	16.15	16.00	-14	1,633	-0.86%
2023/06/09	3	15.52	8	15.52	15.35	-5	1,457	-0.34%
2023/06/08	1	14.80	0	0.00	14.90	1	1,363	0.07%
2023/06/06	1	14.80	5	14.80	14.80	-4	1,397	-0.29%
2023/06/05	1	14.85	0	0.00	14.90	1	1,396	0.07%
2023/06/01	1	14.80	0	0.00	15.00	1	1,413	0.07%
2023/05/30	4	14.84	0	0.00	14.70	4	1,385	0.29%
2023/05/29	1	14.90	0	0.00	14.85	1	1,401	0.07%
2023/05/26	3	14.95	0	0.00	14.85	3	1,405	0.21%
2023/05/19	1	14.90	0	0.00	14.90	1	1,416	0.07%
2023/05/15	0	0.00	0.3	15.20	15.05	-0.3	1,438	-0.02%
2023/05/10	2	15.25	0	0.00	15.30	2	1,483	0.13%
2023/05/05	1	15.80	1	15.70	15.75	0	1,511	0.00%
2023/05/04	0	0.00	1	15.80	15.75	-1	1,515	-0.07%
2023/05/03	0	0.00	2	15.70	15.60	-2	1,510	-0.13%
2023/05/02	0	0.00	6	15.60	15.65	-6	1,517	-0.40%
2023/04/28	0	0.00	5	15.32	15.40	-5	1,506	-0.33%
2023/04/27	2	14.98	3	15.02	15.00	-1	1,500	-0.07%
2023/04/26	5	14.85	2	14.95	15.00	3	1,506	0.20%
2023/04/25	2	15.58	3	15.50	15.10	-1	1,497	-0.07%
2023/04/24	1	15.35	1	15.45	15.35	0	1,494	0.00%
2023/04/21	6	15.10	2	15.10	15.00	4	1,484	0.27%
2023/04/20	9	15.63	0	0.00	15.35	9	1,474	0.61%
2023/04/19	0	0.00	7	15.79	15.85	-7	1,447	-0.48%
2023/04/18	2	15.55	1	15.55	15.50	1	1,418	0.07%
2023/04/17	0	0.00	1	15.40	15.50	-1	1,419	-0.07%
2023/04/14	1	15.35	1	15.45	15.30	0	1,428	0.00%
2023/04/13	0	0.00	13	15.36	15.40	-13	1,439	-0.90%
2023/04/12	10	15.45	0	0.00	15.35	10	1,437	0.70%
2023/04/10	1	15.25	1	15.20	15.20	0	1,464	0.00%
2023/04/07	0	0.00	1	15.30	15.25	-1	1,495	-0.07%
2023/04/06	3	15.05	0	0.00	15.00	3	1,552	0.19%
2023/03/31	6	15.02	1	15.15	15.00	5	1,587	0.31%
2023/03/30	4	15.10	2	15.00	15.00	2	1,628	0.12%
2023/03/29	5	15.13	0	0.00	15.05	5	1,653	0.30%
2023/03/28	1	15.25	1	15.30	15.20	0	1,711	0.00%
2023/03/27	4	15.58	0	0.00	15.50	4	1,849	0.22%
2023/03/23	0	0.00	4	15.80	15.45	-4	2,144	-0.19%
2023/03/22	4	15.26	1	15.30	15.45	3	2,504	0.12%
2023/03/21	0	0.00	32	15.87	15.90	-32	2,738	-1.17%
2023/03/20	0	0.00	10	14.00	14.65	-10	2,732	-0.37%
2023/03/16	2	14.10	0	0.00	14.00	2	2,729	0.07%
2023/03/15	1	14.55	0	0.00	14.40	1	2,719	0.04%
2023/03/14	10	14.60	0	0.00	14.55	10	2,726	0.37%
2023/03/13	7	14.71	4	14.50	14.60	3	2,737	0.11%
2023/03/10	5	15.07	0	0.00	14.90	5	2,732	0.18%
2023/03/09	3	15.20	0	0.00	15.25	3	2,726	0.11%
2023/03/08	1	15.55	2	15.50	15.45	-1	2,748	-0.04%
2023/03/07	1	15.60	0	0.00	15.55	1	2,753	0.04%
2023/03/06	1	15.65	3	15.70	15.65	-2	2,745	-0.07%
2023/03/03	1	15.75	2	15.78	15.60	-1	2,741	-0.04%
2023/02/24	1	15.75	16	15.74	15.50	-15	2,753	-0.54%
2023/02/23	1	15.75	18	15.72	15.75	-17	2,759	-0.62%
2023/02/21	1	15.85	0	0.00	15.75	1	2,786	0.04%
2023/02/17	1	15.65	0	0.00	15.60	1	2,813	0.04%
2023/02/16	2	15.85	2	15.70	15.75	0	2,825	0.00%
2023/02/15	1	15.60	3	15.68	15.60	-2	2,833	-0.07%
2023/02/14	1	15.80	0	0.00	15.75	1	2,833	0.04%
2023/02/13	30	15.85	0	0.00	15.80	30	2,832	1.06%
2023/02/09	0	0.00	2	16.35	15.90	-2	2,812	-0.07%
2023/02/08	0	0.00	1	15.95	15.90	-1	2,780	-0.04%
2023/02/07	0	0.00	1	16.05	16.00	-1	2,777	-0.04%
2023/02/06	2	15.93	4	16.09	16.00	-2	2,787	-0.07%
2023/02/03	5	15.85	16	16.07	15.95	-11	2,781	-0.40%
2023/02/02	10	15.90	7	15.76	15.90	3	2,759	0.11%
2023/02/01	2	15.30	15	15.46	15.50	-13	2,750	-0.47%
2023/01/31	12	15.33	9	15.31	15.40	3	2,758	0.11%
2023/01/30	1	15.05	1	15.15	15.10	0	2,750	0.00%
2023/01/16	5	15.04	5	15.16	15.15	0	2,778	0.00%
2023/01/13	6	15.01	5	15.14	15.10	1	2,783	0.04%
2023/01/12	9	15.13	6	15.02	14.95	3	2,792	0.11%
2023/01/11	2	15.30	1	15.30	15.25	1	2,785	0.04%
2023/01/10	1	15.40	8	15.43	15.35	-7	2,788	-0.25%
2023/01/09	1	15.45	3	15.47	15.45	-2	2,815	-0.07%
2023/01/06	9	15.46	8.3	15.31	15.25	0.7	2,834	0.02%
2023/01/05	5	15.66	24	15.51	15.40	-19	2,849	-0.67%
2023/01/04	21	15.65	10	15.51	15.50	11	2,854	0.39%
2023/01/03	8	15.93	2	15.73	15.65	6	2,874	0.21%
2022/12/30	9	16.09	7	16.08	16.05	2	2,875	0.07%
2022/12/29	5	16.07	4	16.11	16.10	1	2,882	0.03%
2022/12/28	3	16.22	1	16.55	15.95	2	2,896	0.07%
2022/12/27	2	16.48	0	0.00	16.40	2	2,923	0.07%
2022/12/26	25	16.79	10	16.71	16.60	15	2,912	0.52%
2022/12/23	4	16.33	8	16.47	16.15	-4	2,886	-0.14%
2022/12/22	19	16.12	19	16.25	16.40	0	2,891	0.00%
2022/12/21	10	16.14	5	15.87	15.70	5	2,936	0.17%
2022/12/20	21	16.54	1	16.10	16.10	20	2,945	0.68%
2022/12/19	6	17.18	10	17.60	17.15	-4	2,951	-0.14%
2022/12/16	11	16.90	10	17.07	17.05	1	2,896	0.03%
2022/12/15	11	17.12	5	16.65	16.60	6	2,763	0.22%
2022/12/14	4.6	17.69	3	17.35	17.25	1.6	2,631	0.06%
2022/12/13	0	0.00	3	17.47	17.95	-3	2,248	-0.13%
2022/12/12	3	16.68	9	16.68	16.35	-6	1,981	-0.30%
2022/12/09	5	15.40	4	15.50	15.45	1	1,904	0.05%
2022/12/07	1	15.50	2	15.68	15.60	-1	2,009	-0.05%
2022/12/06	2	15.63	1	15.50	15.40	1	2,051	0.05%
2022/12/05	0	0.00	12	15.93	15.95	-12	2,099	-0.57%
2022/12/02	6	15.73	3	15.92	15.65	3	2,138	0.14%
2022/12/01	5	15.80	13	15.90	15.80	-8	2,210	-0.36%
2022/11/30	13	15.75	6	15.43	15.95	7	2,444	0.29%
2022/11/29	9	14.99	21	15.05	15.25	-12	2,872	-0.42%
2022/11/28	1	15.10	0	0.00	15.10	1	2,937	0.03%
2022/11/25	8	15.15	1	15.35	15.00	7	3,016	0.23%
2022/11/24	1	15.40	0	0.00	15.45	1	3,249	0.03%
2022/11/23	3	15.13	7	15.32	15.35	-4	3,329	-0.12%
2022/11/22	16	15.49	0	0.00	15.05	16	3,656	0.44%
2022/11/21	15	15.55	0	0.00	15.45	15	3,726	0.40%
2022/11/17	0	0.00	10	15.15	15.30	-10	4,014	-0.25%
2022/11/16	10	15.30	0	0.00	15.15	10	4,163	0.24%
2022/11/15	0	0.00	11	15.05	14.95	-11	4,427	-0.25%
2022/11/14	5	14.76	3	14.90	14.85	2	4,463	0.04%
2022/11/11	0	0.00	10	14.91	14.75	-10	4,529	-0.22%
2022/11/09	0	0.00	2	14.98	14.90	-2	4,692	-0.04%
2022/11/08	20	15.05	0	0.00	14.75	20	4,744	0.42%
2022/11/07	4	14.81	32	14.76	14.80	-28	4,763	-0.59%
2022/11/04	1	14.80	1	14.90	14.85	0	4,795	0.00%
2022/11/01	1	14.10	1	14.30	14.50	0	4,898	0.00%
2022/10/28	0	0.00	1	13.95	13.90	-1	5,020	-0.02%
2022/10/26	0	0.00	2	13.65	13.55	-2	5,227	-0.04%
2022/10/25	3	13.93	0	0.00	13.65	3	5,283	0.06%
2022/10/24	0	0.00	1	14.35	14.25	-1	5,349	-0.02%
2022/10/21	1	14.40	0	0.00	14.25	1	5,511	0.02%
2022/10/20	10	14.50	0	0.00	14.55	10	5,976	0.17%
2022/10/18	1	14.65	2	14.73	14.70	-1	7,136	-0.01%
2022/10/17	15	14.48	5	14.27	14.65	10	7,276	0.14%
2022/10/14	2	14.38	5	14.60	14.60	-3	7,322	-0.04%
2022/10/13	6	14.60	2	14.50	14.05	4	7,354	0.05%
2022/10/12	1	14.70	3	14.90	14.95	-2	7,391	-0.03%
2022/10/11	2	14.78	0	0.00	14.70	2	7,383	0.03%
2022/10/07	6	15.21	7	15.29	15.30	-1	7,358	-0.01%
2022/10/06	11	15.33	7	15.26	15.35	4	7,355	0.05%
2022/10/05	4	15.29	1	15.20	15.10	3	7,379	0.04%
2022/10/04	0	0.00	12	15.12	15.40	-12	7,409	-0.16%
2022/10/03	3	14.85	3	15.08	14.80	0	7,409	0.00%
2022/09/29	12	14.99	0	0.00	15.05	12	7,466	0.16%
2022/09/28	2	15.18	2	14.63	14.45	0	7,527	0.00%
2022/09/27	11	15.58	7	15.73	15.55	4	7,458	0.05%
2022/09/26	2	15.50	0	0.00	15.50	2	7,436	0.03%
2022/09/23	4	17.13	2	17.15	16.90	2	7,417	0.03%
2022/09/22	12	17.07	22	17.21	17.20	-10	7,397	-0.14%
2022/09/21	6	16.83	20	16.76	16.75	-14	7,447	-0.19%
2022/09/20	20	16.95	12	16.96	16.95	8	7,486	0.11%
2022/09/19	6	17.15	4	16.80	16.80	2	7,620	0.03%
2022/09/16	2	17.35	2	17.20	17.10	0	7,662	0.00%
2022/09/15	2	17.80	0	0.00	17.50	2	7,696	0.03%
2022/09/14	5	17.85	0	0.00	17.80	5	7,755	0.06%
2022/09/13	12	18.32	2	18.30	18.10	10	7,726	0.13%
2022/09/12	1	18.35	3.1	18.41	18.50	-2.1	7,893	-0.03%
2022/09/08	1	18.05	11	18.05	18.10	-10	7,910	-0.13%
2022/09/07	1	17.85	0	0.00	17.85	1	7,934	0.01%
2022/09/06	0.1	19.45	2	19.00	18.45	-2	7,859	-0.02%
2022/09/05	12	19.72	57	19.63	19.50	-45	7,643	-0.59%
2022/09/02	11	18.55	20	18.53	18.40	-9	7,185	-0.13%
2022/09/01	6	18.43	22	18.42	18.20	-16	7,140	-0.22%
2022/08/31	4	19.00	10	18.95	18.90	-6	7,109	-0.08%
2022/08/30	0	0.00	5	18.50	18.60	-5	6,869	-0.07%
2022/08/29	100	19.06	41	19.20	18.45	59	6,770	0.87%
2022/08/26	4	18.29	4	18.33	18.20	0	6,428	0.00%
2022/08/25	3	18.23	4	18.36	18.45	-1	6,337	-0.02%
2022/08/24	15	18.08	14	18.44	18.40	1	6,248	0.02%
2022/08/23	7	18.44	40	18.58	17.65	-33	6,027	-0.55%
2022/08/22	16	18.34	4	18.45	18.65	12	5,863	0.20%
2022/08/18	11	18.00	4	17.90	17.45	7	5,518	0.13%
2022/08/17	6	17.78	10	17.75	17.70	-4	5,437	-0.07%
2022/08/16	4	17.28	3	17.35	17.60	1	5,328	0.02%
2022/08/15	10	16.95	0	0.00	17.25	10	5,265	0.19%
2022/08/12	1	16.50	0	0.00	16.55	1	5,215	0.02%
2022/08/10	2	16.53	0	0.00	16.45	2	5,178	0.04%
2022/08/08	20	16.50	40	16.55	16.65	-20	5,110	-0.39%
2022/08/03	1	17.95	1	18.50	17.30	0	4,982	0.00%
2022/08/02	1	17.85	4	18.40	17.95	-3	4,902	-0.06%
2022/08/01	22	19.00	0	0.00	19.00	22	4,813	0.46%
2022/07/29	1	19.00	2	19.20	19.25	-1	4,773	-0.02%
2022/07/28	20	19.19	14	19.11	19.05	6	4,689	0.13%
2022/07/27	14	19.85	11	19.98	19.40	3	4,539	0.07%
2022/07/26	14	20.39	4	20.25	20.90	10	4,071	0.25%
2022/07/25	49	19.84	0	0.00	19.15	49	3,350	1.46%
2022/07/22	0	0.00	30	18.43	18.85	-30	2,927	-1.02%
2022/07/19	2	17.20	0	0.00	17.25	2	2,892	0.07%
2022/07/12	0	0.00	1.1	17.20	17.30	-1.1	3,427	-0.03%
2022/07/11	0	0.00	25	16.76	17.25	-25	3,383	-0.74%
2022/07/08	10	17.05	0	0.00	17.10	10	3,356	0.30%
2022/07/06	15	16.80	0	0.00	16.35	15	3,257	0.46%
2022/07/05	0	0.00	3	15.83	15.95	-3	3,183	-0.09%
2022/06/30	0	0.00	1	17.40	17.00	-1	3,141	-0.03%
2022/06/29	3	17.92	2	17.75	17.80	1	3,095	0.03%
2022/06/28	0	0.00	1	17.60	17.25	-1	3,022	-0.03%
2022/06/27	4.1	18.40	0	0.00	17.95	4.1	2,980	0.14%
2022/06/24	0	0.00	0.3	17.35	17.80	-0.3	2,888	-0.01%
2022/06/23	0	0.00	2	17.60	17.20	-2	2,969	-0.07%
2022/06/22	4	17.08	7	17.34	17.65	-3	2,907	-0.10%
2022/06/21	5	16.65	1	16.75	17.00	4	2,837	0.14%
2022/06/20	32.3	17.91	0	0.00	16.60	32.3	2,826	1.14%
2022/06/16	10	16.75	10	17.10	16.60	0	2,657	0.00%
2022/06/10	0	0.00	30	16.97	16.95	-30	2,808	-1.07%
2022/06/08	10	16.20	0	0.00	15.90	10	2,759	0.36%
2022/06/01	20	16.20	0	0.00	16.10	20	2,833	0.71%
2022/05/27	0	0.00	60	15.56	15.55	-60	2,882	-2.08%
2022/05/12	1	15.00	0	0.00	14.70	1	3,486	0.03%
2022/05/10	0	0.00	1	15.20	15.50	-1	3,474	-0.03%
2022/05/09	6	15.96	3	16.15	15.70	3	3,462	0.09%
2022/05/05	0	0.00	1	17.10	17.10	-1	3,498	-0.03%
2022/05/03	10	17.45	0	0.00	17.45	10	3,511	0.28%
2022/04/27	1	17.15	1	17.50	17.30	0	3,481	0.00%
2022/04/26	2	18.00	4	17.78	17.65	-2	3,441	-0.06%
2022/04/25	30	18.87	3	18.10	18.05	27	3,386	0.80%
2022/04/22	22	18.89	2	18.80	18.85	20	3,238	0.62%
2022/04/21	5	19.54	60	19.40	19.40	-55	3,139	-1.75%
2022/04/20	10	18.10	0	0.00	18.40	10	2,888	0.35%
2022/04/18	0	0.00	1	17.30	17.05	-1	2,658	-0.04%
2022/04/14	0	0.00	0.1	16.45	16.60	-0.1	2,580	0.00%
2022/04/13	2	16.28	0	0.00	16.25	2	2,572	0.08%
2022/04/11	0	0.00	2	17.00	16.50	-2	2,554	-0.08%
2022/04/08	0	0.00	1	16.80	17.05	-1	2,528	-0.04%
2022/04/07	0	0.00	2	16.83	16.70	-2	2,514	-0.08%
2022/04/06	0	0.00	29	17.11	17.10	-29	2,496	-1.16%
2022/03/29	2	17.48	1	17.10	17.50	1	2,394	0.04%
2022/03/28	10	18.38	4	18.45	17.00	6	2,339	0.26%
2022/03/25	0	0.00	6	17.73	17.75	-6	2,186	-0.27%
2022/03/24	5	18.00	0	0.00	17.95	5	2,176	0.23%
2022/03/23	11	18.40	0	0.00	18.25	11	2,168	0.51%
2022/03/22	2	18.25	0	0.00	18.45	2	2,163	0.09%
2022/03/21	43.1	18.75	0	0.00	18.40	43.1	2,143	2.01%
2022/03/18	10	17.70	60	17.42	18.30	-50	2,101	-2.38%
2022/03/17	0	0.00	10	17.20	17.25	-10	2,009	-0.50%
2022/03/16	10	16.64	0	0.00	16.50	10	1,944	0.51%
2022/03/15	0	0.00	4	16.70	16.40	-4	1,920	-0.21%
2022/03/11	0	0.00	5	16.10	15.90	-5	1,839	-0.27%
2022/03/09	1	16.00	0	0.00	16.00	1	1,844	0.05%
2022/03/08	3	16.20	0	0.00	16.00	3	1,831	0.16%
2022/03/07	1	16.20	0	0.00	16.20	1	1,811	0.06%
2022/03/04	1	16.90	0	0.00	16.95	1	1,819	0.05%
2022/03/02	1.7	17.02	0	0.00	17.15	1.7	1,833	0.09%
2022/03/01	9.3	17.45	0	0.00	17.00	9.3	1,838	0.51%
2022/02/25	61	16.58	2	16.30	16.95	59	1,813	3.25%
2022/02/24	0	0.00	22	16.22	15.85	-22	1,764	-1.25%
2022/02/22	8	17.11	52	16.37	16.95	-44	1,702	-2.58%
2022/02/21	2	16.05	15	17.07	17.10	-13	1,488	-0.87%
2022/02/18	22	15.56	0	0.00	15.55	22	1,352	1.63%
2022/02/17	30	15.78	0	0.00	15.65	30	1,344	2.23%
2022/02/15	4	15.83	0	0.00	15.45	4	1,345	0.30%
2022/02/14	2	14.95	0	0.00	14.95	2	1,313	0.15%
2022/02/10	10	15.15	0	0.00	15.00	10	1,300	0.77%
2022/02/09	2	15.00	0	0.00	15.10	2	1,290	0.15%
2022/02/08	3	15.18	10	14.95	15.00	-7	1,275	-0.55%
2022/02/07	13	14.33	0	0.00	14.55	13	1,201	1.08%
2022/01/26	1	13.20	2	13.35	13.25	-1	1,183	-0.08%
2022/01/25	2	13.35	6	13.30	13.20	-4	1,179	-0.34%
2022/01/18	0	0.00	10	14.71	14.50	-10	1,136	-0.88%
2022/01/17	10	14.58	0	0.00	14.55	10	1,133	0.88%
2022/01/04	0	0.00	2	15.60	15.50	-2	1,100	-0.18%
2021/12/28	0	0.00	1	15.20	15.15	-1	1,124	-0.09%
2021/12/23	0	0.00	10	15.60	15.60	-10	1,132	-0.88%
2021/12/20	10	16.10	0	0.00	15.90	10	1,131	0.88%
2021/12/17	2	15.95	60	16.08	15.80	-58	1,134	-5.11%
2021/12/15	0	0.00	20	15.65	15.75	-20	1,085	-1.84%
2021/12/14	4	16.03	0	0.00	15.65	4	1,087	0.37%
2021/12/13	5	15.55	0	0.00	15.60	5	1,027	0.49%
2021/12/10	30	15.58	0	0.00	15.45	30	1,025	2.92%
2021/12/09	0	0.00	2	15.60	15.60	-2	1,028	-0.19%
2021/12/08	20	15.45	0	0.00	15.30	20	1,022	1.96%
2021/12/07	2	15.40	0	0.00	15.30	2	1,021	0.20%
2021/12/06	30	15.73	2	15.70	15.50	28	1,026	2.73%
2021/12/03	0	0.00	2	15.05	15.35	-2	1,044	-0.19%
2021/12/02	1	14.95	0	0.00	14.80	1	1,018	0.10%
2021/11/29	2	14.85	0	0.00	15.00	2	995	0.20%
2021/11/26	0	0.00	2	14.85	14.70	-2	976	-0.20%
2021/11/25	0	0.00	2	14.75	14.45	-2	957	-0.21%
2021/11/24	2	14.45	2	14.25	14.25	0	928	0.00%
2021/11/23	1	14.55	1	14.70	14.60	0	892	0.00%
2021/11/22	2	14.90	5	14.80	14.80	-3	883	-0.34%
2021/11/11	4	15.18	0	0.00	15.15	4	930	0.43%
2021/11/10	1	15.55	0	0.00	15.30	1	928	0.11%
2021/11/08	0	0.00	50	15.70	15.75	-50	927	-5.39%
2021/11/03	0	0.00	1	15.95	15.90	-1	942	-0.11%
2021/11/02	2	15.80	0	0.00	15.75	2	952	0.21%
2021/10/28	0	0.00	2	16.10	16.15	-2	957	-0.21%
2021/10/21	2	16.15	0	0.00	16.00	2	978	0.20%
2021/10/19	2	15.75	0	0.00	15.80	2	980	0.20%
2021/10/18	0	0.00	1	15.80	15.75	-1	987	-0.10%
2021/10/13	0	0.00	30	15.92	15.80	-30	1,033	-2.90%
2021/10/12	0	0.00	20	16.45	16.20	-20	1,036	-1.93%
2021/10/08	0	0.00	2	16.75	16.80	-2	1,038	-0.19%
2021/10/07	2	16.00	50	16.00	16.00	-48	1,038	-4.62%
2021/09/30	0	0.00	29	17.20	17.30	-29	1,321	-2.19%
2021/09/28	32	17.61	0	0.00	17.45	32	1,345	2.38%
2021/09/24	0	0.00	2	17.55	17.65	-2	1,387	-0.14%
2021/09/23	0	0.00	1	17.15	17.20	-1	1,389	-0.07%
2021/09/22	6	16.88	1	17.00	16.80	5	1,395	0.36%
2021/09/16	5	17.10	0	0.00	17.10	5	1,426	0.35%
2021/09/15	10	17.29	0	0.00	17.20	10	1,448	0.69%
2021/09/14	10	17.41	0	0.00	17.20	10	1,495	0.67%
2021/09/10	2	17.20	0	0.00	17.15	2	1,547	0.13%
2021/09/08	30	18.03	2	17.75	17.60	28	1,545	1.81%
2021/09/07	2	17.25	0	0.00	17.30	2	1,529	0.13%
2021/09/06	10	17.70	2	17.70	17.40	8	1,548	0.52%
2021/09/02	0	0.00	10	17.59	17.55	-10	1,565	-0.64%
2021/09/01	10	17.50	0	0.00	17.80	10	1,583	0.63%
2021/08/30	2	17.15	0	0.00	17.20	2	1,587	0.13%
2021/08/25	0	0.00	30	17.02	17.25	-30	1,618	-1.85%
2021/08/20	2	17.70	0	0.00	17.20	2	1,643	0.12%
2021/08/18	0	0.00	1	18.60	18.80	-1	1,602	-0.06%
2021/08/13	30	18.93	1	18.85	19.00	29	1,596	1.82%
2021/08/12	0	0.00	54	18.25	18.45	-54	1,594	-3.39%
2021/08/11	0	0.00	50	18.15	18.25	-50	1,623	-3.08%
2021/08/06	0	0.00	1	19.30	19.30	-1	1,716	-0.06%
2021/08/05	1	19.00	5	18.90	18.95	-4	1,750	-0.23%
2021/08/04	0	0.00	3	19.05	19.00	-3	1,839	-0.16%
2021/08/02	3	18.50	0	0.00	18.65	3	2,000	0.15%
2021/07/27	1	18.70	0	0.00	18.65	1	2,116	0.05%
2021/07/26	2	18.95	0	0.00	18.95	2	2,139	0.09%
2021/07/15	0	0.00	3	19.25	19.30	-3	2,491	-0.12%
2021/07/12	1	19.85	1	19.90	19.80	0	2,516	0.00%
2021/07/08	3	21.55	0	0.00	21.55	3	2,415	0.12%
2021/07/07	0	0.00	1	19.60	19.60	-1	2,406	-0.04%
2021/07/06	5	19.10	1	18.90	18.95	4	2,441	0.16%
2021/07/02	0	0.00	1	18.60	18.65	-1	2,554	-0.04%
2021/07/01	0	0.00	14	19.00	18.80	-14	2,593	-0.54%
2021/06/30	1	18.75	0	0.00	18.95	1	2,621	0.04%
2021/06/29	1	18.95	0	0.00	18.95	1	2,726	0.04%
2021/06/24	0	0.00	1	19.70	19.55	-1	3,120	-0.03%
2021/06/23	51	20.58	0	0.00	20.10	51	3,246	1.57%
2021/06/16	0	0.00	2	19.60	19.75	-2	3,608	-0.06%
2021/06/15	10	20.00	0	0.00	19.95	10	3,612	0.28%
2021/06/10	0	0.00	2	20.20	20.30	-2	3,593	-0.06%
2021/06/09	0	0.00	40	20.50	20.45	-40	3,590	-1.11%
2021/06/08	40	21.32	0	0.00	20.95	40	3,572	1.12%
2021/06/03	0	0.00	1	21.10	21.15	-1	3,615	-0.03%
2021/06/02	0	0.00	2	21.35	21.15	-2	3,620	-0.06%
2021/06/01	0	0.00	2	21.55	21.65	-2	3,612	-0.06%
2021/05/31	2	21.85	58	21.91	21.75	-56	3,611	-1.55%
2021/05/27	1	21.80	0	0.00	21.65	1	3,601	0.03%
2021/05/24	8	21.22	0	0.00	21.20	8	3,611	0.22%
2021/05/19	1	21.50	0	0.00	21.50	1	3,687	0.03%
2021/05/18	20	19.85	0	0.00	20.15	20	3,670	0.54%
2021/05/17	3	19.68	0	0.00	19.15	3	3,662	0.08%
2021/05/14	0	0.00	2	21.03	20.80	-2	3,637	-0.05%
2021/05/13	4	21.79	17	21.75	21.20	-13	3,607	-0.36%
2021/05/12	3	22.78	8	22.85	21.55	-5	3,569	-0.14%
2021/05/11	11	23.80	4	23.73	23.15	7	3,505	0.20%
2021/05/10	37	24.42	0	0.00	24.20	37	3,485	1.06%
2021/05/07	0	0.00	1	22.65	22.65	-1	3,386	-0.03%
2021/05/06	0	0.00	4	20.60	20.60	-4	3,382	-0.12%
2021/05/05	1	20.95	0	0.00	20.75	1	3,361	0.03%
2021/05/04	10	21.00	1	21.30	21.40	9	3,340	0.27%
2021/05/03	12	22.90	0	0.00	22.70	12	3,289	0.36%
2021/04/29	10	23.20	4	23.30	23.05	6	3,298	0.18%
2021/04/28	1	24.30	90	23.92	23.75	-89	3,290	-2.70%
2021/04/23	10	23.60	2	23.60	23.60	8	3,255	0.25%
2021/04/21	5	25.47	12	25.73	25.55	-7	3,203	-0.22%
2021/04/20	15	24.00	0	0.00	23.85	15	3,072	0.49%
2021/04/19	0	0.00	1	23.85	23.75	-1	3,067	-0.03%
2021/04/16	0	0.00	22	23.74	24.05	-22	3,050	-0.72%
2021/04/15	0	0.00	8	23.86	23.95	-8	3,033	-0.26%
2021/04/14	10	23.00	3	23.17	23.50	7	3,029	0.23%
2021/04/13	45	24.29	1	24.25	24.00	44	3,030	1.45%
2021/04/12	19	24.38	4	24.20	24.00	15	3,000	0.50%
2021/04/09	16	23.32	3	23.48	23.45	13	2,972	0.44%
2021/04/08	8	23.10	11	22.63	22.60	-3	2,978	-0.10%
2021/04/07	5	23.32	4	23.54	23.30	1	2,946	0.03%
2021/04/06	40	23.98	2	24.00	23.70	38	2,931	1.30%
2021/04/01	6	23.88	51	23.82	23.70	-45	2,934	-1.53%
2021/03/31	10	25.65	18	25.82	25.30	-8	2,833	-0.28%
2021/03/30	7	24.90	14	24.91	24.75	-7	2,672	-0.26%
2021/03/29	16	24.16	12	24.72	25.00	4	2,579	0.16%
2021/03/26	11	24.35	2	23.80	23.60	9	2,463	0.37%
2021/03/25	27	23.45	0	0.00	24.35	27	2,326	1.16%
2021/03/24	3	22.63	2	22.20	22.80	1	2,060	0.05%
2021/03/23	10	20.50	0	0.00	20.75	10	1,954	0.51%
2021/03/22	10	20.94	0	0.00	20.70	10	1,939	0.52%
2021/03/19	0	0.00	5	20.39	20.40	-5	1,932	-0.26%
2021/03/18	24	20.40	0	0.00	20.60	24	1,926	1.25%
2021/03/16	0	0.00	2	19.80	19.90	-2	1,957	-0.10%
2021/03/15	0	0.00	20	20.33	20.05	-20	1,966	-1.02%
2021/03/11	0	0.00	15	20.15	20.35	-15	1,997	-0.75%
2021/03/10	1	20.30	0	0.00	20.10	1	2,017	0.05%
2021/03/09	1	21.00	0	0.00	20.60	1	2,019	0.05%
2021/03/08	6	19.43	1	19.30	20.00	5	1,978	0.25%
2021/03/05	8	19.32	0	0.00	19.30	8	1,978	0.40%
2021/03/04	0	0.00	25	19.12	19.10	-25	1,999	-1.25%
2021/02/24	0	0.00	1	19.65	19.70	-1	2,012	-0.05%
2021/02/23	18	20.24	4	20.03	20.00	14	2,006	0.70%
2021/02/22	15	20.40	1	20.20	20.75	14	1,986	0.70%
2021/02/19	1	19.30	0	0.00	19.70	1	1,973	0.05%
2021/02/18	20	18.38	1	18.30	18.75	19	1,998	0.95%
2021/02/17	0	0.00	51	17.94	17.85	-51	1,987	-2.57%
2021/02/05	1	18.25	0	0.00	18.40	1	1,973	0.05%
2021/02/03	11	17.45	0	0.00	17.20	11	2,002	0.55%
2021/02/02	1	16.75	0	0.00	16.90	1	2,011	0.05%
2021/01/29	0	0.00	1	17.45	17.40	-1	1,977	-0.05%
2021/01/28	0	0.00	10	18.57	17.90	-10	1,980	-0.51%
2021/01/26	0	0.00	1	19.15	18.75	-1	2,022	-0.05%
2021/01/22	12	18.47	1	17.65	18.50	11	2,151	0.51%
2021/01/21	0	0.00	1	18.00	18.05	-1	2,210	-0.05%
2021/01/20	2	18.95	10	19.32	18.80	-8	2,216	-0.36%
2021/01/18	10	20.40	0	0.00	20.10	10	2,267	0.44%
2021/01/15	1	19.65	5	19.82	19.30	-4	2,369	-0.17%
2021/01/14	0	0.00	10	20.54	20.45	-10	2,323	-0.43%
2021/01/12	0	0.00	1	21.40	21.40	-1	2,421	-0.04%
2021/01/07	1	21.40	0	0.00	21.00	1	2,510	0.04%
2021/01/05	1	22.15	0	0.00	22.10	1	2,472	0.04%
2021/01/04	1	22.35	12	22.40	22.35	-11	2,468	-0.45%
2020/12/30	1	23.15	0	0.00	23.50	1	2,466	0.04%
2020/12/29	12	23.34	7	23.14	23.30	5	2,580	0.19%
2020/12/25	2	22.45	0	0.00	22.40	2	2,565	0.08%
2020/12/23	1	22.45	0	0.00	22.45	1	2,546	0.04%
2020/12/21	1	22.55	10	22.55	22.65	-9	2,579	-0.35%
2020/12/18	0	0.00	8	22.65	22.60	-8	2,573	-0.31%
2020/12/17	18	23.05	0	0.00	22.90	18	2,574	0.70%
2020/12/15	1	22.15	18	22.15	22.10	-17	2,568	-0.66%
2020/12/07	0	0.00	1	22.05	22.05	-1	2,524	-0.04%
2020/12/03	0	0.00	110	22.71	22.70	-110	2,552	-4.31%	大賣/鉅額交易
2020/12/02	0	0.00	1	22.95	22.75	-1	2,568	-0.04%
2020/11/19	7	23.39	0	0.00	23.00	7	2,814	0.25%
2020/11/17	0	0.00	1	23.25	23.35	-1	3,059	-0.03%
2020/11/16	0	0.00	5	22.45	22.05	-5	3,550	-0.14%
2020/11/13	6	21.92	0	0.00	22.30	6	3,838	0.16%
2020/11/11	0	0.00	3	22.77	22.40	-3	3,941	-0.08%
2020/11/10	2	23.00	6	22.89	22.90	-4	3,996	-0.10%
2020/11/09	0	0.00	1	23.10	22.85	-1	4,073	-0.02%
2020/11/06	0	0.00	2	23.25	23.10	-2	4,282	-0.05%
2020/11/03	1	23.80	3	23.73	23.55	-2	4,494	-0.04%
2020/11/02	14	24.11	0	0.00	23.80	14	4,607	0.30%
2020/10/30	6	24.98	3	24.98	24.80	3	4,710	0.06%
2020/10/29	2	23.90	0	0.00	25.10	2	4,847	0.04%
2020/10/28	0	0.00	4	24.33	24.20	-4	5,111	-0.08%
2020/10/27	1	24.00	0	0.00	24.00	1	5,684	0.02%
2020/10/26	6	24.06	6	23.86	23.85	0	5,769	0.00%
2020/10/23	1	24.45	2	24.60	24.70	-1	5,776	-0.02%
2020/10/21	1	23.95	2	23.73	23.70	-1	5,795	-0.02%
2020/10/20	5	23.99	52	23.81	23.80	-47	5,820	-0.81%
2020/10/19	1	23.65	0	0.00	24.90	1	5,786	0.02%
2020/10/16	1	22.85	0	0.00	22.65	1	5,716	0.02%
2020/10/14	3	22.63	0	0.00	22.70	3	5,866	0.05%
2020/10/13	2	22.85	2	22.80	22.50	0	5,924	0.00%
2020/10/12	0	0.00	16	23.06	23.00	-16	6,681	-0.24%
2020/10/08	1	23.95	3	24.25	23.95	-2	7,803	-0.03%
2020/10/07	3	23.73	1	24.05	23.65	2	8,400	0.02%
2020/10/06	33	25.25	1	24.60	24.35	32	9,548	0.34%
2020/10/05	1	23.20	0	0.00	24.00	1	10,505	0.01%
2020/09/30	0	0.00	1	21.10	21.85	-1	10,904	-0.01%
2020/09/25	0	0.00	15	22.10	21.15	-15	11,282	-0.13%
2020/09/24	16	21.93	6	22.02	21.80	10	11,315	0.09%
2020/09/23	1	21.45	0	0.00	21.45	1	11,369	0.01%
2020/09/18	0	0.00	2	22.03	22.05	-2	11,621	-0.02%
2020/09/17	1	21.80	15	21.85	21.75	-14	11,804	-0.12%
2020/09/15	16	22.15	1	21.75	22.10	15	12,923	0.12%
2020/09/14	0	0.00	15	21.25	21.50	-15	13,985	-0.11%
2020/09/11	0	0.00	12	21.34	21.40	-12	14,082	-0.09%
2020/09/08	15	22.24	1	22.20	22.50	14	14,665	0.10%
2020/09/07	0	0.00	5	21.60	21.35	-5	14,724	-0.03%
2020/09/04	4	22.18	4	20.73	21.90	0	14,866	0.00%
2020/09/03	0	0.00	1	21.70	21.55	-1	15,158	-0.01%
2020/09/02	0	0.00	5	22.59	22.25	-5	15,125	-0.03%
2020/09/01	0	0.00	1	23.00	22.85	-1	15,191	-0.01%
2020/08/31	1	23.55	0	0.00	23.35	1	15,166	0.01%
2020/08/28	0	0.00	4	23.73	23.70	-4	15,175	-0.03%
2020/08/27	1	23.65	3	23.60	23.55	-2	15,166	-0.01%
2020/08/26	13	24.14	33	23.85	23.90	-20	15,167	-0.13%
2020/08/25	0	0.00	1	24.00	23.75	-1	15,162	-0.01%
2020/08/24	1	24.95	1	25.80	24.65	0	15,135	0.00%
2020/08/21	1	25.30	11	25.18	25.05	-10	15,126	-0.07%
2020/08/20	129	26.06	72	24.10	23.95	57	14,956	0.38%	大買/
2020/08/19	51	23.73	56	25.19	25.60	-5	14,504	-0.03%
2020/08/18	35	23.81	20	23.32	23.30	15	14,259	0.11%
2020/08/17	1	23.50	8	23.35	23.30	-7	14,246	-0.05%
2020/08/14	2	23.68	1	24.20	23.75	1	14,225	0.01%
2020/08/13	14	24.66	2	23.75	23.55	12	14,202	0.08%
2020/08/12	63	24.54	61	24.62	24.25	2	14,262	0.01%
2020/08/11	3	24.15	0	0.00	23.35	3	14,369	0.02%
2020/08/10	5	24.20	2	23.90	23.90	3	14,319	0.02%
2020/08/07	12	24.09	2	23.70	23.55	10	14,327	0.07%
2020/08/06	18	24.75	22	24.77	24.10	-4	14,380	-0.03%
2020/08/05	21	24.96	1	25.25	25.10	20	14,281	0.14%
2020/08/04	25	25.19	4	24.93	24.70	21	14,137	0.15%
2020/08/03	90	25.81	47	25.31	25.20	43	14,005	0.31%
2020/07/31	91	24.49	78	24.76	25.35	13	13,740	0.09%
2020/07/30	8	23.37	2	23.85	23.90	6	13,198	0.05%
2020/07/29	0	0.00	2	21.75	21.75	-2	13,139	-0.02%
2020/07/28	0	0.00	27	20.03	19.80	-27	13,126	-0.21%
2020/07/27	7	21.00	5	20.70	20.85	2	13,077	0.02%
2020/07/24	10	23.69	0	0.00	23.00	10	13,012	0.08%
2020/07/23	5	24.58	0	0.00	24.85	5	13,010	0.04%
2020/07/22	0	0.00	19	24.73	25.20	-19	13,056	-0.15%
2020/07/21	9	24.74	7	23.51	22.95	2	13,030	0.02%
2020/07/20	1	25.20	1	25.20	25.20	0	12,905	0.00%
2020/07/17	3	27.95	13	28.99	27.95	-10	12,923	-0.08%
2020/07/16	85	33.33	39	33.12	31.05	46	12,929	0.36%
2020/07/15	34	33.17	29	33.07	33.75	5	12,257	0.04%
2020/07/14	38	32.98	66	32.31	31.75	-28	11,147	-0.25%
2020/07/13	33	36.76	42	37.12	35.25	-9	10,522	-0.09%
2020/07/10	80	34.30	45	34.34	35.40	35	9,340	0.37%
2020/07/09	27	31.90	38	31.48	32.20	-11	8,246	-0.13%
2020/07/08	22	28.65	18	29.22	29.30	4	7,798	0.05%
2020/07/07	3	26.68	6	26.40	26.65	-3	7,591	-0.04%
2020/07/06	2	26.70	2	26.30	27.35	0	7,501	0.00%
2020/07/03	2	26.08	4	26.08	26.15	-2	7,373	-0.03%
2020/07/02	11	26.60	2	26.38	26.15	9	7,292	0.12%
2020/07/01	1	25.20	5	25.77	26.55	-4	7,188	-0.06%
2020/06/30	0	0.00	2	24.58	24.95	-2	7,078	-0.03%
2020/06/29	9	26.11	0	0.00	25.60	9	7,016	0.13%
2020/06/24	3	25.00	48	24.33	24.60	-45	6,931	-0.65%
2020/06/23	29	27.71	49	26.98	26.90	-20	6,737	-0.30%
2020/06/22	84	29.13	19	29.19	27.90	65	6,353	1.02%
2020/06/19	110	27.06	28	26.44	27.50	82	5,640	1.45%	大買/
2020/06/18	3	25.00	0	0.00	25.00	3	4,572	0.07%
2020/06/17	29	22.35	8	22.56	22.75	21	4,475	0.47%
2020/06/16	4	20.63	0	0.00	20.70	4	4,189	0.10%
2020/06/15	2	20.08	11	20.14	19.85	-9	4,010	-0.22%
2020/06/12	3	18.53	0	0.00	19.00	3	3,923	0.08%
2020/06/11	3	20.20	3	20.50	19.40	0	3,933	0.00%
2020/06/10	1	20.55	5	19.96	20.70	-4	3,854	-0.10%
2020/06/09	1	19.00	0	0.00	18.85	1	3,557	0.03%
2020/06/08	3	19.27	2	19.18	18.80	1	3,644	0.03%
2020/06/04	0	0.00	2	18.45	18.30	-2	3,637	-0.05%
2020/06/03	1	18.05	2	18.15	18.05	-1	3,869	-0.03%
2020/06/02	2	17.63	0	0.00	17.80	2	3,981	0.05%
2020/05/29	0	0.00	1	18.85	17.90	-1	3,925	-0.03%
2020/05/27	1	18.85	5	18.61	18.60	-4	3,924	-0.10%
2020/05/26	0	0.00	2	19.30	19.40	-2	3,902	-0.05%
2020/05/22	74	18.86	7	18.69	18.70	67	3,830	1.75%
2020/05/20	6	18.80	0	0.00	18.70	6	3,853	0.16%
2020/05/19	34	18.54	3	18.82	19.25	31	3,822	0.81%
2020/05/18	4	18.19	3	18.00	18.80	1	3,680	0.03%
2020/05/15	5	17.15	5	17.20	17.10	0	3,361	0.00%
2020/05/14	2	17.80	1	16.90	16.75	1	3,366	0.03%
2020/05/13	3	17.75	0	0.00	17.60	3	3,362	0.09%
2020/05/12	5	16.70	0	0.00	16.60	5	3,288	0.15%
2020/05/08	1	17.00	0	0.00	16.35	1	3,306	0.03%
2020/05/06	0	0.00	1	16.35	15.85	-1	3,404	-0.03%
2020/05/05	20	15.60	0	0.00	15.35	20	3,561	0.56%
2020/04/30	10	14.50	0	0.00	14.50	10	4,275	0.23%
2020/04/27	10	14.60	0	0.00	14.70	10	4,633	0.22%
2020/04/24	1	13.40	0	0.00	13.40	1	4,557	0.02%
2020/04/23	1	13.40	2	13.55	13.40	-1	4,552	-0.02%
2020/04/21	21	13.61	0	0.00	13.50	21	4,577	0.46%
2020/04/20	1	13.45	2	13.75	14.30	-1	4,503	-0.02%
2020/04/15	1	13.40	0	0.00	13.15	1	4,470	0.02%
2020/04/06	0	0.00	15	11.70	11.90	-15	4,467	-0.34%
2020/03/20	0	0.00	5	11.72	12.15	-5	4,418	-0.11%
2020/03/18	1	13.40	3	13.57	13.25	-2	4,386	-0.05%
2020/03/17	9	13.32	13	13.38	13.20	-4	4,355	-0.09%
2020/03/16	6	15.48	4	14.70	14.65	2	4,241	0.05%
2020/03/13	1	16.25	0	0.00	16.20	1	4,158	0.02%
2020/03/12	8	18.44	7	18.54	18.00	1	4,131	0.02%
2020/03/11	11	20.14	4	20.48	20.00	7	4,043	0.17%
2020/03/10	4	20.48	5	20.75	20.60	-1	4,061	-0.02%
2020/03/09	18	22.99	13	22.43	21.85	5	4,031	0.12%
2020/03/06	1	22.00	14	21.75	22.10	-13	3,798	-0.34%
2020/03/05	2	20.95	3	21.22	21.05	-1	3,741	-0.03%
2020/03/04	1	20.70	1	20.80	20.95	0	3,875	0.00%
2020/03/03	12	20.91	1	21.50	20.80	11	3,923	0.28%
2020/03/02	11	20.59	2	20.50	20.90	9	3,956	0.23%
2020/02/27	1	20.50	0	0.00	20.50	1	3,945	0.03%
2020/02/26	2	21.15	2	21.48	21.15	0	3,938	0.00%
2020/02/25	0	0.00	1	21.65	21.25	-1	3,966	-0.03%
2020/02/24	0	0.00	12	22.10	22.05	-12	4,015	-0.30%
2020/02/21	3	22.00	2	22.15	21.95	1	4,003	0.02%
2020/02/20	2	21.10	1	21.00	21.45	1	3,977	0.03%
2020/02/18	0	0.00	1	20.85	20.85	-1	3,966	-0.03%
2020/02/14	2	21.05	9	20.74	20.80	-7	4,005	-0.17%
2020/02/13	14	21.79	8	21.83	21.50	6	3,985	0.15%
2020/02/12	3	22.33	0	0.00	22.25	3	3,948	0.08%
2020/02/11	8	22.28	9	22.22	22.15	-1	3,925	-0.03%
2020/02/10	19	22.36	1	22.65	22.45	18	4,047	0.44%
2020/02/07	5	23.14	9	23.32	23.05	-4	3,982	-0.10%
2020/02/06	21	22.47	20	23.13	22.45	1	3,923	0.03%
2020/02/05	10	23.81	21	24.21	24.00	-11	3,849	-0.29%
2020/02/04	1	22.30	6	21.95	22.30	-5	3,250	-0.15%
2020/02/03	14	21.91	14	21.63	21.75	0	3,116	0.00%
2020/01/31	3	21.60	3	21.30	21.55	0	3,014	0.00%
2020/01/30	12	22.24	0	0.00	22.25	12	2,933	0.41%
2020/01/17	1	19.50	0	0.00	19.40	1	2,695	0.04%
2020/01/15	12	19.66	0	0.00	19.60	12	2,675	0.45%
2020/01/14	0	0.00	5	18.80	18.80	-5	2,629	-0.19%
2020/01/10	7	18.76	2	18.80	18.80	5	2,616	0.19%
2020/01/09	0	0.00	2	18.80	18.80	-2	2,617	-0.08%
2020/01/08	2	18.25	2	18.40	18.20	0	2,513	0.00%
2020/01/07	2	18.50	1	18.55	18.50	1	2,509	0.04%
2020/01/06	0	0.00	3	18.85	18.80	-3	2,507	-0.12%
2020/01/03	3	18.57	0	0.00	18.65	3	2,494	0.12%
2020/01/02	1	18.65	13	18.93	18.90	-12	2,484	-0.48%
2019/12/30	1	18.30	0	0.00	18.30	1	2,453	0.04%
2019/12/26	3	18.52	0	0.00	18.45	3	2,446	0.12%
2019/12/25	1	18.60	0	0.00	18.60	1	2,443	0.04%
2019/12/24	3	18.50	0	0.00	18.55	3	2,446	0.12%
2019/12/23	6	18.66	2	19.00	18.55	4	2,451	0.16%
2019/12/20	3	18.80	5	18.88	18.80	-2	2,453	-0.08%
2019/12/19	0	0.00	1	18.35	18.35	-1	2,453	-0.04%
2019/12/18	1	18.35	0	0.00	18.15	1	2,499	0.04%
2019/12/17	2	18.53	0	0.00	18.50	2	2,482	0.08%
2019/12/13	3	18.65	0	0.00	18.40	3	2,475	0.12%
2019/12/12	1	19.05	0	0.00	18.75	1	2,458	0.04%
2019/12/06	1	19.40	1	19.20	19.25	0	2,400	0.00%
2019/12/05	12	19.76	1	19.45	19.30	11	2,450	0.45%
2019/12/04	2	19.50	0	0.00	19.70	2	2,392	0.08%
2019/12/02	0	0.00	2	20.75	20.10	-2	2,293	-0.09%
2019/11/29	0	0.00	3	21.65	21.35	-3	2,225	-0.13%
2019/11/28	1	20.50	6	20.38	20.50	-5	2,108	-0.24%
2019/11/27	2	20.40	0	0.00	20.15	2	2,044	0.10%
2019/11/26	1	21.55	0	0.00	21.00	1	1,968	0.05%
2019/11/25	1	21.75	2	21.85	21.75	-1	1,919	-0.05%
2019/11/22	2	22.23	1	22.50	22.05	1	1,884	0.05%
2019/11/21	3	22.08	0	0.00	22.10	3	1,828	0.16%
2019/11/20	1	21.60	2	21.25	21.30	-1	1,739	-0.06%
2019/11/19	0	0.00	10	21.35	21.10	-10	1,739	-0.57%
2019/11/15	0	0.00	3	21.75	21.70	-3	1,669	-0.18%
2019/11/14	19	22.42	18	21.91	21.80	1	1,648	0.06%
2019/11/13	0	0.00	4	22.10	21.90	-4	1,569	-0.25%
2019/11/12	7	22.37	3	22.20	21.70	4	1,567	0.26%
2019/11/11	2	22.65	0	0.00	22.10	2	1,531	0.13%
2019/11/08	0	0.00	1	22.15	22.25	-1	1,493	-0.07%
2019/11/07	26	22.70	23	22.42	22.10	3	1,465	0.20%
2019/11/06	1	22.15	3	22.33	21.95	-2	1,289	-0.16%
2019/11/05	3	22.12	5	22.01	22.25	-2	1,238	-0.16%
2019/11/04	15	21.97	10	22.06	22.25	5	1,123	0.45%
2019/11/01	0	0.00	2	19.90	20.60	-2	960	-0.21%
2019/10/31	1	18.80	1	18.90	18.90	0	887	0.00%
2019/10/29	4	18.65	2	19.00	18.35	2	845	0.24%
2019/10/28	3	18.30	0	0.00	18.50	3	798	0.38%
2019/10/25	0	0.00	1	17.85	17.85	-1	769	-0.13%
2019/10/24	1	17.65	1	17.80	17.80	0	770	0.00%
2019/10/23	1	17.80	2	17.85	17.80	-1	767	-0.13%
2019/10/22	1	18.00	3	18.00	18.00	-2	763	-0.26%
2019/10/18	2	17.45	1	17.55	17.55	1	729	0.14%
2019/10/17	31	17.52	28	17.45	17.40	3	719	0.42%
2019/10/16	1	17.15	2	17.33	17.35	-1	712	-0.14%
2019/10/15	1	17.15	0	0.00	17.15	1	709	0.14%
2019/09/25	0	0.00	1	17.80	17.85	-1	750	-0.13%
2019/09/23	16	17.83	16	18.02	18.10	0	748	0.00%
2019/09/20	0	0.00	1	17.45	17.45	-1	705	-0.14%
2019/09/18	0	0.00	1	17.40	17.40	-1	727	-0.14%
2019/09/16	0	0.00	1	17.25	17.25	-1	727	-0.14%
2019/09/11	0	0.00	1	17.50	17.45	-1	727	-0.14%
2019/09/10	2	17.40	0	0.00	17.50	2	724	0.28%
2019/09/09	4	17.65	1	17.65	17.65	3	715	0.42%
2019/09/02	0	0.00	1	17.30	17.40	-1	641	-0.16%
2019/08/19	3	17.07	0	0.00	17.05	3	581	0.52%
2019/08/15	1	16.50	2	16.88	17.20	-1	580	-0.17%
2019/08/14	1	16.85	0	0.00	16.75	1	560	0.18%
2019/08/12	0	0.00	1	16.55	16.55	-1	554	-0.18%
2019/08/06	0	0.00	2	16.15	16.20	-2	576	-0.35%
2019/07/22	1	17.70	0	0.00	17.50	1	614	0.16%
2019/07/17	1	17.50	1	17.35	17.35	0	689	0.00%
2019/07/12	0	0.00	1	17.35	17.40	-1	710	-0.14%
2019/07/05	5	17.80	0	0.00	17.80	5	792	0.63%
2019/07/04	0	0.00	1	17.30	17.35	-1	871	-0.11%
2019/07/02	0	0.00	2	17.60	17.50	-2	889	-0.22%
2019/07/01	1	17.55	0	0.00	17.45	1	879	0.11%
2019/06/19	1	16.50	1	16.50	16.45	0	878	0.00%
2019/06/17	0	0.00	3	16.45	16.40	-3	903	-0.33%
2019/06/13	1	16.35	0	0.00	16.45	1	935	0.11%
2019/06/12	1	16.45	1	16.40	16.35	0	941	0.00%
2019/06/11	2	16.68	0	0.00	16.65	2	940	0.21%
2019/06/03	1	16.05	1	16.15	16.25	0	939	0.00%
2019/05/31	1	16.25	1	16.35	16.35	0	936	0.00%
2019/05/17	0	0.00	5	16.25	16.05	-5	926	-0.54%
2019/05/16	0	0.00	10	16.13	16.05	-10	961	-1.04%
2019/05/14	1	15.95	1	16.15	16.15	0	954	0.00%
2019/05/10	1	16.95	2	16.75	16.65	-1	943	-0.11%
2019/05/09	2	16.90	1	17.05	16.95	1	937	0.11%
2019/05/06	5	17.65	0	0.00	17.65	5	929	0.54%
2019/04/19	2	17.90	2	17.90	17.90	0	820	0.00%
2019/04/18	1	18.30	1	18.15	18.05	0	814	0.00%
2019/04/17	11	18.10	3	18.10	18.10	8	799	1.00%
2019/04/12	2	18.30	0	0.00	18.15	2	783	0.26%
2019/04/11	2	18.00	2	18.10	18.20	0	763	0.00%
2019/04/10	1	18.45	0	0.00	18.20	1	733	0.14%
2019/04/08	0	0.00	1	17.30	17.25	-1	591	-0.17%
2019/04/02	1	17.20	1	17.30	17.15	0	599	0.00%
2019/04/01	1	17.20	0	0.00	17.20	1	593	0.17%
2019/03/29	3	17.45	0	0.00	17.55	3	580	0.52%
2019/03/18	0	0.00	1	17.40	17.35	-1	586	-0.17%
2019/02/20	0	0.00	1	17.80	17.45	-1	747	-0.13%
2019/02/18	1	17.95	0	0.00	18.00	1	743	0.13%
2019/02/15	3	18.55	3	18.20	17.80	0	732	0.00%
2019/01/16	0	0.00	3	17.52	17.40	-3	777	-0.39%
2018/12/19	0	0.00	1	17.80	17.45	-1	963	-0.10%
2018/12/17	1	18.30	0	0.00	18.15	1	948	0.11%
2018/12/14	3	18.15	0	0.00	18.30	3	954	0.31%
2018/12/13	14	17.64	14	17.93	17.80	0	930	0.00%
2018/11/29	0	0.00	1	16.60	16.60	-1	823	-0.12%
2018/11/26	1	16.15	0	0.00	16.20	1	783	0.13%
2018/11/22	0	0.00	3	16.75	16.30	-3	773	-0.39%
2018/11/20	0	0.00	3	16.50	16.20	-3	745	-0.40%
2018/11/16	0	0.00	3	16.40	16.35	-3	741	-0.40%
2018/11/12	6	16.58	0	0.00	16.45	6	737	0.81%
2018/10/17	2	17.80	2	18.15	18.15	0	651	0.00%
2018/10/11	2	17.35	0	0.00	17.35	2	619	0.32%
2018/10/09	3	19.75	0	0.00	19.25	3	604	0.50%
2018/10/05	0	0.00	3	20.10	20.00	-3	602	-0.50%
2018/09/13	1	20.10	0	0.00	20.15	1	683	0.15%
2018/09/12	0	0.00	1	20.40	20.35	-1	689	-0.15%
2018/09/10	0	0.00	1	19.50	19.45	-1	666	-0.15%
2018/09/07	1	19.95	0	0.00	19.65	1	664	0.15%
2018/08/31	0	0.00	3	20.15	20.15	-3	701	-0.43%
2018/08/30	0	0.00	3	19.95	19.95	-3	711	-0.42%
2018/08/29	3	19.90	0	0.00	19.85	3	715	0.42%
2018/08/27	3	19.80	15	19.85	19.80	-12	731	-1.64%
2018/08/20	3	19.80	0	0.00	19.75	3	797	0.38%
2018/08/17	0	0.00	3	20.10	19.95	-3	806	-0.37%
2018/08/06	1	21.45	0	0.00	21.65	1	888	0.11%
2018/07/27	3	22.20	4	22.01	21.75	-1	938	-0.11%
2018/07/26	2	20.95	0	0.00	21.10	2	946	0.21%
2018/07/16	1	21.30	0	0.00	21.25	1	1,594	0.06%
2018/07/13	1	21.05	0	0.00	21.15	1	1,594	0.06%
2018/07/12	0	0.00	1	21.50	21.25	-1	1,591	-0.06%
2018/07/09	1	19.65	0	0.00	19.80	1	1,546	0.06%
2018/07/06	1	20.20	0	0.00	20.20	1	1,532	0.07%
2018/07/05	1	20.65	0	0.00	20.50	1	1,532	0.07%
2018/06/25	1	21.65	0	0.00	21.70	1	1,593	0.06%
2018/06/13	2	22.30	0	0.00	22.15	2	1,604	0.12%
2018/06/12	0	0.00	1	22.90	22.45	-1	1,601	-0.06%
2018/06/11	0	0.00	1	22.05	21.90	-1	1,584	-0.06%
2018/06/07	1	22.05	0	0.00	22.05	1	1,583	0.06%
2018/06/06	1	22.45	0	0.00	22.45	1	1,577	0.06%
2018/06/05	0	0.00	1	22.85	22.70	-1	1,632	-0.06%
2018/06/04	1	22.55	2	22.78	22.55	-1	1,645	-0.06%
2018/05/29	0	0.00	1	22.05	22.05	-1	1,667	-0.06%
2018/05/28	0	0.00	4	22.05	22.20	-4	1,676	-0.24%
2018/05/25	1	22.55	0	0.00	22.55	1	1,670	0.06%
2018/05/24	1	22.80	1	23.20	22.85	0	1,672	0.00%
2018/05/23	1	22.70	0	0.00	22.75	1	1,692	0.06%
2018/05/22	0	0.00	4	22.75	22.70	-4	1,713	-0.23%
2018/05/21	1	22.85	0	0.00	22.85	1	1,727	0.06%
2018/05/17	1	23.15	1	23.20	23.05	0	1,884	0.00%
2018/05/16	1	23.45	1	23.90	23.40	0	1,963	0.00%
2018/05/15	0	0.00	2	23.43	23.40	-2	1,963	-0.10%
2018/05/11	1	23.20	0	0.00	23.20	1	1,982	0.05%
2018/05/10	0	0.00	3	23.25	23.25	-3	1,984	-0.15%
2018/05/09	2	23.50	0	0.00	23.25	2	1,983	0.10%
2018/05/02	3	24.93	8	24.78	25.15	-5	2,009	-0.25%
2018/04/27	9	24.19	2	24.20	24.05	7	2,050	0.34%
2018/04/26	10	25.17	13	25.69	24.80	-3	2,069	-0.14%
2018/04/20	0	0.00	4	23.49	23.10	-4	1,626	-0.25%
2018/04/17	1	22.70	16	22.64	22.45	-15	1,597	-0.94%
2018/04/16	0	0.00	3	22.75	22.75	-3	1,589	-0.19%
2018/04/13	2	23.05	0	0.00	23.05	2	1,589	0.13%
2018/04/12	1	23.35	0	0.00	23.25	1	1,581	0.06%
2018/04/11	1	23.50	1	23.50	23.40	0	1,576	0.00%
2018/04/09	3	24.35	0	0.00	24.25	3	1,552	0.19%
2018/04/02	1	24.05	10	23.85	23.85	-9	1,522	-0.59%
2018/03/31	0	0.00	22	23.85	23.75	-22	1,521	-1.45%
2018/03/29	0	0.00	5	24.57	24.20	-5	1,501	-0.33%
2018/03/28	0	0.00	3	23.77	23.65	-3	1,469	-0.20%
2018/03/27	2	23.80	0	0.00	23.50	2	1,461	0.14%
2018/03/26	0	0.00	1	23.80	23.65	-1	1,461	-0.07%
2018/03/16	0	0.00	2	23.80	23.50	-2	1,424	-0.14%
2018/03/15	0	0.00	3	23.77	23.75	-3	1,422	-0.21%
2018/03/14	0	0.00	1	23.45	23.50	-1	1,427	-0.07%
2018/03/13	2	23.25	0	0.00	23.15	2	1,459	0.14%
2018/03/09	7	23.51	0	0.00	23.45	7	1,447	0.48%
2018/03/07	0	0.00	2	25.25	25.20	-2	1,371	-0.15%
2018/03/01	0	0.00	4	25.10	24.85	-4	1,341	-0.30%
2018/02/27	3	24.80	3	25.25	24.90	0	1,329	0.00%
2018/02/23	3	24.80	1	25.00	24.65	2	1,306	0.15%
2018/02/22	3	25.20	4	25.65	25.10	-1	1,284	-0.08%
2018/02/21	5	24.99	0	0.00	25.00	5	1,261	0.40%
2018/02/12	0	0.00	2	25.50	24.95	-2	1,243	-0.16%
2018/02/09	1	24.65	2	26.28	25.35	-1	1,192	-0.08%
2018/02/08	0	0.00	4	24.75	25.15	-4	1,084	-0.37%
2018/01/31	1	23.90	0	0.00	23.70	1	945	0.11%
2018/01/29	13	24.93	2	25.05	24.75	11	961	1.14%
2018/01/26	2	23.50	0	0.00	23.25	2	914	0.22%
2018/01/25	2	23.35	0	0.00	23.00	2	903	0.22%
2018/01/24	2	24.25	0	0.00	24.05	2	877	0.23%
2018/01/23	10	24.77	0	0.00	24.25	10	837	1.19%
2018/01/22	8	22.98	6	22.95	23.15	2	709	0.28%
2018/01/19	2	21.10	3	21.35	21.05	-1	623	-0.16%
2018/01/18	3	21.05	0	0.00	21.10	3	621	0.48%
2018/01/15	0	0.00	3	21.35	21.40	-3	619	-0.48%
2018/01/11	3	21.05	0	0.00	21.00	3	614	0.49%
2018/01/08	2	21.55	0	0.00	21.65	2	605	0.33%
2018/01/05	1	21.70	0	0.00	21.65	1	608	0.16%
2018/01/02	2	21.68	0	0.00	21.70	2	618	0.32%