正新 (2105)-玉山-新竹券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
59.3
漲跌
▲5.3
漲幅
+9.81%
成交量
39,777張
產業
上市橡膠類股
971人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	58.28	12.5	58.38	59.30	-8.5	6,689	-0.13%
2024/05/21	0	0.00	1.4	53.50	54.00	-1.4	6,076	-0.02%
2024/05/17	0	0.00	1	53.50	53.40	-1	5,745	-0.02%
2024/05/16	0	0.00	2.3	52.84	53.20	-2.3	5,648	-0.04%
2024/05/15	1	52.70	24	51.90	52.20	-23	5,549	-0.41%
2024/05/14	1	52.00	22	51.86	51.50	-21	5,422	-0.39%
2024/05/13	0	0.00	9.3	51.28	51.80	-9.3	5,374	-0.17%
2024/05/10	0	0.00	2.3	49.87	50.00	-2.3	5,212	-0.04%
2024/05/09	1.2	48.75	0	0.00	48.70	1.2	5,177	0.02%
2024/05/08	0	0.00	5.2	50.10	50.00	-5.2	5,159	-0.10%
2024/05/07	1	48.10	0.2	48.74	48.90	0.8	5,000	0.02%
2024/05/06	6	48.13	1	48.00	48.25	5	4,973	0.10%
2024/05/03	0	0.00	0.2	47.35	46.90	-0.2	4,916	0.00%
2024/05/02	0	0.00	0	47.50	46.90	0	4,905	0.00%
2024/04/26	0	0.00	20	45.78	45.90	-20	4,791	-0.42%
2024/04/24	1.2	46.22	0.2	47.70	46.10	1	4,755	0.02%
2024/04/19	0.2	46.90	18	47.00	46.90	-17.8	4,716	-0.38%
2024/04/18	0	0.00	3	48.20	47.85	-3	4,626	-0.06%
2024/04/17	0	0.00	10	48.20	48.00	-10	4,650	-0.22%
2024/04/16	0.2	48.00	0	0.00	48.20	0.2	4,626	0.00%
2024/04/11	0	0.00	1	49.60	49.20	-1	4,517	-0.02%
2024/04/09	1	49.75	0	0.00	49.65	1	4,568	0.02%
2024/04/08	3	48.55	0	0.00	48.55	3	4,601	0.07%
2024/04/02	1.2	48.83	4	49.00	48.80	-2.8	4,561	-0.06%
2024/04/01	1	49.75	9	50.30	49.75	-8	4,560	-0.18%
2024/03/28	0	0.00	5	49.56	49.70	-5	4,531	-0.11%
2024/03/27	8	49.94	1.2	49.98	49.85	6.8	4,663	0.15%
2024/03/26	0	0.00	2.2	48.73	48.85	-2.2	4,973	-0.04%
2024/03/25	2	48.23	0	0.00	48.15	2	5,384	0.04%
2024/03/22	5.2	48.15	0	0.00	48.10	5.2	5,850	0.09%
2024/03/21	0	0.00	0.2	49.20	49.15	-0.2	6,293	0.00%
2024/03/20	0	0.00	1	48.05	48.40	-1	6,762	-0.01%
2024/03/19	6.2	48.08	6	48.29	47.80	0.2	6,807	0.00%
2024/03/18	8	49.68	10.3	49.36	49.50	-2.3	6,858	-0.03%
2024/03/15	0	0.00	1	48.20	48.20	-1	6,781	-0.01%
2024/03/14	0	0.00	2.3	47.88	47.65	-2.3	6,721	-0.03%
2024/03/08	0	0.00	10	46.06	46.30	-10	7,198	-0.14%
2024/03/06	2.3	45.71	0	0.00	46.05	2.3	7,524	0.03%
2024/03/01	1	46.35	0	0.00	46.65	1	7,758	0.01%
2024/02/29	0	0.00	1.3	46.58	46.95	-1.3	7,836	-0.02%
2024/02/23	0	0.00	3	46.20	46.30	-3	7,848	-0.04%
2024/02/22	2	46.20	0	0.00	46.30	2	7,894	0.03%
2024/02/21	1	45.55	0	0.00	45.85	1	7,974	0.01%
2024/02/20	0.1	45.80	0	0.00	46.00	0.1	8,052	0.00%
2024/02/19	0	0.00	0.1	46.70	46.40	-0.1	8,186	0.00%
2024/02/16	0	0.00	0.3	45.70	46.55	-0.3	8,334	0.00%
2024/02/15	0	0.00	0.1	45.50	45.10	-0.1	8,361	0.00%
2024/02/01	3	44.85	0	0.00	44.85	3	8,426	0.04%
2024/01/31	0	0.00	0.3	45.25	45.45	-0.3	8,453	0.00%
2024/01/25	1	44.20	0	0.00	44.35	1	8,606	0.01%
2024/01/24	0	0.00	7	44.15	44.15	-7	8,603	-0.08%
2024/01/16	0	0.00	1	43.00	43.10	-1	8,733	-0.01%
2024/01/12	1	43.60	0	0.00	43.75	1	8,720	0.01%
2024/01/11	1.5	43.27	0.3	43.55	43.60	1.2	8,766	0.01%
2024/01/10	2.6	44.02	0	0.00	43.95	2.6	8,745	0.03%
2024/01/09	1	44.75	0	0.00	44.75	1	8,781	0.01%
2024/01/08	2	45.05	0	0.00	45.10	2	8,839	0.02%
2024/01/04	0	0.00	1	45.10	44.95	-1	9,077	-0.01%
2024/01/03	3	44.73	0	0.00	44.95	3	9,315	0.03%
2023/12/28	4	44.96	1	44.90	45.00	3	9,359	0.03%
2023/12/27	3	44.90	0	0.00	44.90	3	9,441	0.03%
2023/12/26	1.3	44.52	3	44.45	44.50	-1.8	9,419	-0.02%
2023/12/25	0.5	44.89	4	44.85	44.75	-3.6	9,438	-0.04%
2023/12/22	3	45.83	0	0.00	45.45	3	9,439	0.03%
2023/12/21	1	45.85	0	0.00	47.90	1	9,287	0.01%
2023/12/19	3	46.10	2	46.25	46.25	1	8,458	0.01%
2023/12/18	0	0.00	4	45.99	46.60	-4	8,068	-0.05%
2023/12/15	0	0.00	2	45.85	45.35	-2	7,684	-0.03%
2023/12/14	2	45.30	0	0.00	45.30	2	7,343	0.03%
2023/12/13	3.2	45.48	0	0.00	45.00	3.2	7,361	0.04%
2023/12/12	6	46.28	3.2	45.96	46.30	2.8	7,329	0.04%
2023/12/11	2.2	45.40	0	0.00	45.40	2.2	7,273	0.03%
2023/12/08	7	45.00	0	0.00	45.00	7	7,356	0.10%
2023/12/07	1	45.20	0	0.00	44.85	1	7,324	0.01%
2023/12/06	0	0.00	1	45.15	45.00	-1	7,366	-0.01%
2023/12/05	2	44.05	0	0.00	44.25	2	7,404	0.03%
2023/12/04	3.2	45.70	0	0.00	44.70	3.2	7,195	0.04%
2023/11/27	0	0.00	3.2	46.98	46.85	-3.2	6,925	-0.05%
2023/11/20	2	45.93	0	0.00	45.65	2	7,140	0.03%
2023/11/17	1	46.00	0	0.00	46.55	1	7,059	0.01%
2023/11/16	7	46.07	11	45.69	45.90	-4	7,001	-0.06%
2023/11/15	2	46.23	0.2	46.10	46.55	1.8	6,860	0.03%
2023/11/14	1	45.50	0	0.00	45.50	1	6,711	0.01%
2023/11/13	0	0.00	5	45.10	45.65	-5	6,650	-0.08%
2023/11/10	0	0.00	3.2	45.06	44.80	-3.2	6,582	-0.05%
2023/11/07	0	0.00	11	44.80	44.95	-11	6,576	-0.17%
2023/11/06	8	44.86	0	0.00	44.80	8	6,523	0.12%
2023/11/03	2	44.00	1	44.25	44.30	1	6,454	0.02%
2023/11/02	3	44.03	0	0.00	43.75	3	6,463	0.05%
2023/11/01	1	44.05	0	0.00	44.00	1	6,434	0.02%
2023/10/31	8	44.23	1	44.05	44.15	7	6,443	0.11%
2023/10/30	1	43.70	0	0.00	43.75	1	6,415	0.02%
2023/10/27	0	0.00	1	44.00	43.95	-1	6,430	-0.02%
2023/10/26	3	43.77	1	43.75	43.85	2	6,457	0.03%
2023/10/25	1	44.00	0	0.00	44.00	1	6,407	0.02%
2023/10/23	0	0.00	4	42.95	42.95	-4	6,353	-0.06%
2023/10/20	1	42.80	0	0.00	42.90	1	6,343	0.02%
2023/10/19	0	0.00	2	43.15	43.40	-2	6,328	-0.03%
2023/10/18	1	43.40	0	0.00	43.40	1	6,305	0.02%
2023/10/17	0	0.00	5	43.61	43.20	-5	6,268	-0.08%
2023/10/12	2	44.88	0	0.00	44.95	2	6,237	0.03%
2023/10/11	0	0.00	0.2	44.00	44.80	-0.2	6,100	0.00%
2023/10/05	1	42.95	0.2	42.70	42.85	0.8	5,915	0.01%
2023/10/04	0	0.00	1	41.55	41.70	-1	5,877	-0.02%
2023/10/03	0.2	41.70	5	42.16	42.40	-4.8	5,940	-0.08%
2023/10/02	0	0.00	20	42.55	42.45	-20	5,915	-0.34%
2023/09/26	0	0.00	4	42.60	42.60	-4	6,043	-0.07%
2023/09/25	0	0.00	50	42.86	42.60	-50	6,147	-0.81%
2023/09/21	5	42.91	3	42.90	42.60	2	6,147	0.03%
2023/09/20	1	43.30	0	0.00	43.40	1	6,069	0.02%
2023/09/19	1	43.85	5	43.91	43.90	-4	6,058	-0.07%
2023/09/18	0	0.00	11.2	43.02	43.10	-11.2	5,931	-0.19%
2023/09/15	1	42.55	0.4	42.25	42.65	0.6	5,870	0.01%
2023/09/13	4	42.34	13	42.46	42.65	-9	5,816	-0.15%
2023/09/12	3	41.23	16	41.80	41.80	-13	5,928	-0.22%
2023/09/11	4	41.58	6	41.69	41.65	-2	5,984	-0.03%
2023/09/08	10	41.05	2.2	41.25	41.40	7.8	5,956	0.13%
2023/09/07	3	39.70	0	0.00	39.70	3	5,823	0.05%
2023/09/05	1	39.85	1	40.10	40.00	0	5,832	0.00%
2023/09/04	0	0.00	50	40.45	40.10	-50	5,843	-0.86%
2023/09/01	52	40.44	56	40.18	40.45	-4	5,794	-0.07%
2023/08/31	3	39.75	4	39.20	39.65	-1	5,662	-0.02%
2023/08/30	50	39.55	0	0.00	39.75	50	5,531	0.90%
2023/08/29	5	39.19	11.2	38.94	39.55	-6.2	5,428	-0.11%
2023/08/25	4	37.70	0	0.00	37.40	4	5,640	0.07%
2023/08/24	0.6	37.81	0	0.00	37.85	0.6	5,661	0.01%
2023/08/23	4	38.00	0	0.00	38.10	4	5,674	0.07%
2023/08/22	0	0.00	2	38.20	38.05	-2	5,697	-0.04%
2023/08/21	0.5	38.05	0	0.00	37.95	0.5	5,720	0.01%
2023/08/16	2	37.50	0	0.00	37.40	2	5,862	0.03%
2023/08/11	0	0.00	0.2	38.20	38.40	-0.2	5,999	0.00%
2023/08/10	0.5	36.90	1	36.90	36.90	-0.5	6,087	-0.01%
2023/08/09	0.6	37.28	0	0.00	37.35	0.6	6,098	0.01%
2023/08/04	0.4	37.30	0.1	37.35	37.15	0.2	6,111	0.00%
2023/08/02	1.2	37.28	2	37.30	37.35	-0.8	6,103	-0.01%
2023/08/01	4.5	38.09	0	0.00	37.90	4.5	6,041	0.07%
2023/07/31	4.4	38.57	0	0.00	38.45	4.4	6,033	0.07%
2023/07/27	0.3	38.60	0	0.00	38.60	0.3	6,135	0.01%
2023/07/25	0	38.25	2	38.10	38.50	-2	6,161	-0.03%
2023/07/24	0	0.00	2	37.75	38.00	-2	6,157	-0.03%
2023/07/21	0	0.00	1	38.45	38.40	-1	6,166	-0.02%
2023/07/20	0	0.00	1	38.65	38.80	-1	6,193	-0.02%
2023/07/19	5.4	38.36	6	38.60	38.40	-0.7	6,171	-0.01%
2023/07/18	0	0.00	2	38.95	39.15	-2	6,127	-0.03%
2023/07/17	3	39.10	0	0.00	39.50	3	6,114	0.05%
2023/07/13	0	0.00	40	39.40	39.10	-40	6,069	-0.66%
2023/07/12	0	0.00	0	39.75	39.70	0	6,059	0.00%
2023/07/11	0	0.00	5	39.65	39.75	-5	6,101	-0.08%
2023/07/10	6	39.38	0	0.00	39.45	6	6,112	0.10%
2023/07/07	1	38.90	20	38.64	38.75	-19	6,073	-0.31%
2023/07/06	3	39.05	0	0.00	39.30	3	6,028	0.05%
2023/07/05	1	39.00	0	0.00	38.95	1	5,979	0.02%
2023/07/04	5	39.36	0	0.00	39.20	5	5,923	0.08%
2023/07/03	0.2	39.20	0	0.00	39.30	0.2	5,856	0.00%
2023/06/30	2.2	40.28	3	40.55	40.15	-0.8	5,786	-0.01%
2023/06/29	2	40.70	0	0.00	41.10	2	5,711	0.04%
2023/06/28	0	40.70	0	0.00	40.75	0	5,743	0.00%
2023/06/27	1	41.20	5	41.20	40.80	-4	5,768	-0.07%
2023/06/21	0	40.80	0	0.00	41.00	0	6,390	0.00%
2023/06/19	3	41.13	0	0.00	41.20	3	6,291	0.05%
2023/06/16	71	41.50	46.2	40.83	41.15	24.8	6,174	0.40%
2023/06/14	42	40.30	6	40.21	40.25	36	5,792	0.62%
2023/06/13	30	39.10	0	0.00	39.40	30	5,689	0.53%
2023/06/08	5	38.40	0	0.00	38.55	5	5,569	0.09%
2023/06/07	20	38.95	0	0.00	38.85	20	5,560	0.36%
2023/06/06	10	38.45	0	0.00	38.70	10	5,546	0.18%
2023/06/05	5	39.10	0	0.00	38.80	5	5,535	0.09%
2023/06/02	0	0.00	3	38.62	39.10	-3	5,501	-0.05%
2023/06/01	1.9	37.95	1	38.15	37.85	0.9	5,443	0.02%
2023/05/31	13	39.78	9	39.80	39.00	4	5,339	0.07%
2023/05/30	0	0.00	5	39.75	39.80	-5	4,973	-0.10%
2023/05/29	0	0.00	14	39.56	39.60	-14	4,950	-0.28%
2023/05/22	1	40.65	1	40.30	40.50	0	4,841	0.00%
2023/05/19	1.1	40.10	0	0.00	40.15	1.1	4,785	0.02%
2023/05/18	0	0.00	5.3	39.94	40.00	-5.3	4,717	-0.11%
2023/05/17	0	0.00	1	39.80	39.80	-1	4,637	-0.02%
2023/05/16	2	39.73	13.2	39.69	39.75	-11.2	4,545	-0.25%
2023/05/15	0	0.00	2	38.80	38.90	-2	4,385	-0.05%
2023/05/12	0	0.00	9	38.53	38.50	-9	4,346	-0.21%
2023/05/11	0	0.00	9	38.53	38.55	-9	4,328	-0.21%
2023/05/10	0	0.00	2	38.50	38.70	-2	4,325	-0.05%
2023/05/09	0	0.00	1	38.30	38.40	-1	4,345	-0.02%
2023/05/08	0	0.00	1	38.50	38.60	-1	4,379	-0.02%
2023/05/05	0	0.00	1	39.10	38.40	-1	4,375	-0.02%
2023/05/04	1	38.45	2.5	38.75	38.80	-1.5	4,338	-0.03%
2023/05/03	1	37.75	0	0.00	37.85	1	4,181	0.02%
2023/04/28	1	37.70	0	0.00	37.80	1	4,273	0.02%
2023/04/27	2	37.03	2	37.25	37.50	0	4,251	0.00%
2023/04/26	0	0.00	2	36.95	37.10	-2	4,243	-0.05%
2023/04/25	0	0.00	2	37.55	36.95	-2	4,220	-0.05%
2023/04/21	0	0.00	3	37.05	36.90	-3	4,181	-0.07%
2023/04/20	1	37.00	0.5	37.05	36.90	0.5	4,174	0.01%
2023/04/19	0	0.00	2	37.45	37.40	-2	4,191	-0.05%
2023/04/18	5.2	37.42	2	37.55	37.40	3.2	4,153	0.08%
2023/04/17	0	0.00	24	37.80	37.90	-24	4,106	-0.58%
2023/04/14	0	0.00	4.2	37.81	38.00	-4.2	4,047	-0.10%
2023/04/13	28	37.37	0	0.00	37.30	28	3,959	0.71%
2023/04/12	2	37.68	3	37.78	37.75	-1	3,885	-0.03%
2023/04/10	0	0.00	1.4	37.16	37.15	-1.4	3,765	-0.04%
2023/03/31	2	36.80	2	36.95	36.55	0	3,645	0.00%
2023/03/30	3	36.40	0	0.00	36.55	3	3,557	0.08%
2023/03/28	0	0.00	0.2	36.34	35.95	-0.2	3,482	0.00%
2023/03/27	7.4	36.92	2	36.35	36.20	5.4	3,425	0.16%
2023/03/24	5	37.71	11.1	37.38	37.65	-6.1	3,235	-0.19%
2023/03/23	1	34.90	0	0.00	34.95	1	2,687	0.04%
2023/03/22	0	0.00	1	34.60	34.65	-1	2,670	-0.04%
2023/03/20	0.2	34.20	0	0.00	34.05	0.2	2,691	0.01%
2023/03/17	10.1	34.10	0	0.00	33.95	10.1	2,721	0.37%
2023/03/16	5	34.08	0	0.00	34.05	5	2,633	0.19%
2023/03/13	0.1	34.50	0	0.00	34.65	0.1	2,609	0.00%
2023/03/10	0.2	34.50	8	34.65	34.40	-7.9	2,630	-0.30%
2023/03/06	0	0.00	1	34.95	35.10	-1	2,698	-0.04%
2023/03/02	1	34.25	0	0.00	34.20	1	2,681	0.04%
2023/03/01	1.3	34.21	0	0.00	34.00	1.3	2,684	0.05%
2023/02/24	0.6	34.65	0	0.00	34.25	0.6	2,630	0.02%
2023/02/22	8	34.60	5	34.60	34.60	3	2,526	0.12%
2023/02/21	6	35.11	0.7	35.00	35.05	5.3	2,524	0.21%
2023/02/20	0	0.00	9	34.59	34.60	-9	2,503	-0.36%
2023/02/17	0	0.00	5	34.45	34.55	-5	2,533	-0.20%
2023/02/16	0	0.00	2	34.28	34.30	-2	2,585	-0.08%
2023/02/15	2	34.20	0	0.00	34.05	2	2,635	0.08%
2023/02/13	6	34.15	0	0.00	34.15	6	2,666	0.22%
2023/02/10	0.2	34.00	0	0.00	33.95	0.2	2,675	0.01%
2023/02/09	1	34.15	0	0.00	33.90	1	2,706	0.04%
2023/02/08	1	33.95	0	0.00	33.90	1	2,696	0.04%
2023/02/07	4.4	33.93	0	0.00	34.00	4.4	2,683	0.16%
2023/02/06	1.5	34.22	1	34.15	34.15	0.5	2,643	0.02%
2023/02/03	0	0.00	4	34.65	34.55	-4	2,624	-0.15%
2023/02/01	1	34.65	0	0.00	34.70	1	2,665	0.04%
2023/01/30	0.2	34.50	0	0.00	34.90	0.2	2,683	0.01%
2023/01/13	1	34.35	0	0.00	34.20	1	2,737	0.04%
2023/01/12	0	0.00	2	34.70	34.75	-2	2,883	-0.07%
2023/01/11	0.2	34.75	0	0.00	34.70	0.2	2,893	0.01%
2023/01/05	0.2	34.40	0	0.00	34.45	0.2	3,003	0.01%
2023/01/04	0	34.10	0	0.00	34.20	0	3,035	0.00%
2022/12/30	1	33.90	0	0.00	33.90	1	3,126	0.03%
2022/12/29	0.3	33.65	0	0.00	33.70	0.3	3,199	0.01%
2022/12/28	0	0.00	1	34.20	34.00	-1	3,284	-0.03%
2022/12/22	0	0.00	1	33.95	34.00	-1	3,626	-0.03%
2022/12/21	0	0.00	1	33.90	33.60	-1	3,770	-0.03%
2022/12/20	0.4	33.86	0	0.00	33.70	0.4	3,853	0.01%
2022/12/16	0	0.00	8	34.19	34.25	-8	4,225	-0.19%
2022/12/15	0	0.00	2	34.60	34.50	-2	4,325	-0.05%
2022/12/14	0	0.00	1	34.55	34.55	-1	4,494	-0.02%
2022/12/13	0.3	34.14	0	0.00	34.10	0.3	4,668	0.01%
2022/12/08	0.1	34.25	0	0.00	34.50	0.1	5,774	0.00%
2022/12/06	1.1	34.64	0	0.00	34.75	1.1	6,217	0.02%
2022/12/05	4	34.74	0	0.00	34.60	4	6,213	0.06%
2022/12/01	1	34.80	10	34.90	34.55	-9	6,223	-0.14%
2022/11/28	0.1	33.70	0	0.00	33.95	0.1	6,121	0.00%
2022/11/25	0	0.00	1	34.30	34.35	-1	6,128	-0.02%
2022/11/24	10	34.20	0	0.00	34.25	10	6,164	0.16%
2022/11/17	1	33.80	0	0.00	33.75	1	6,205	0.02%
2022/11/15	1	33.90	0	0.00	34.45	1	6,180	0.02%
2022/11/14	0	0.00	2	34.15	34.20	-2	6,154	-0.03%
2022/11/11	2	33.70	0	0.00	33.35	2	6,101	0.03%
2022/11/08	0	0.00	0.1	33.50	33.45	-0.1	6,181	0.00%
2022/11/07	0.1	33.80	0	0.00	33.60	0.1	6,252	0.00%
2022/11/02	0	0.00	20	32.90	33.00	-20	6,321	-0.32%
2022/10/26	0	0.00	5	32.10	32.10	-5	6,306	-0.08%
2022/10/25	1.2	32.01	10	32.00	32.10	-8.9	6,335	-0.14%
2022/10/24	0	0.00	15	32.12	32.00	-15	6,318	-0.24%
2022/10/21	10.4	32.16	0	0.00	32.00	10.4	6,274	0.17%
2022/10/20	14.1	32.57	0	0.00	32.80	14.1	6,191	0.23%
2022/10/19	0.1	33.80	0	0.00	33.50	0.1	6,021	0.00%
2022/10/14	0	0.00	7	34.15	34.10	-7	6,106	-0.11%
2022/10/12	10	35.00	0	0.00	34.85	10	6,108	0.16%
2022/10/04	1	35.20	0	0.00	35.35	1	6,091	0.02%
2022/09/29	10	36.75	0	0.00	36.40	10	6,023	0.17%
2022/09/28	1	37.30	1	36.10	36.30	0	5,964	0.00%
2022/09/27	7	37.05	10.4	36.61	37.05	-3.4	5,867	-0.06%
2022/09/26	20	36.94	25	36.93	36.95	-5	5,802	-0.09%
2022/09/23	13	38.18	17	37.54	37.35	-4	5,675	-0.07%
2022/09/22	7.4	38.56	13	38.32	38.80	-5.6	5,493	-0.10%
2022/09/21	2	39.00	1	39.45	39.25	1	5,417	0.02%
2022/09/20	0	0.00	6	39.64	39.60	-6	5,266	-0.11%
2022/09/19	1	38.85	1	39.15	39.45	0	5,117	0.00%
2022/09/16	3	38.90	2	38.85	39.50	1	4,957	0.02%
2022/09/15	12	38.49	22	38.96	38.40	-10	4,576	-0.22%
2022/09/14	26	37.62	4	37.41	37.70	22	4,040	0.54%
2022/09/13	1	35.75	0	0.00	35.95	1	3,724	0.03%
2022/09/07	0.1	34.30	0	0.00	34.15	0.1	3,737	0.00%
2022/09/06	4	34.50	0	0.00	34.60	4	3,718	0.11%
2022/09/05	2	34.95	1	35.00	34.65	1	3,731	0.03%
2022/08/24	2	35.20	17	35.20	35.25	-15	3,786	-0.40%
2022/08/23	5.1	35.07	0	0.00	34.90	5.1	4,007	0.13%
2022/08/17	0	0.00	4	35.43	35.60	-4	4,128	-0.10%
2022/08/16	3	35.33	0	0.00	35.50	3	4,111	0.07%
2022/08/11	0	0.00	1	34.80	34.75	-1	4,032	-0.02%
2022/08/10	1	34.35	0	0.00	34.50	1	4,014	0.02%
2022/08/09	2.1	34.51	0.1	34.60	34.55	2	4,035	0.05%
2022/08/08	1	34.65	0	0.00	34.80	1	4,014	0.02%
2022/08/05	1	34.95	2	35.10	35.00	-1	4,001	-0.02%
2022/08/04	2	34.85	0	0.00	34.50	2	4,021	0.05%
2022/08/03	0	0.00	1	35.55	35.75	-1	3,969	-0.03%
2022/08/02	1	35.75	2	35.70	35.80	-1	3,958	-0.03%
2022/08/01	0	0.00	1	36.00	36.10	-1	3,941	-0.03%
2022/07/25	2.1	35.11	0	0.00	35.15	2.1	3,902	0.05%
2022/07/22	3	35.70	0	0.00	35.60	3	3,851	0.08%
2022/07/20	0	0.00	3	36.23	35.80	-3	3,799	-0.08%
2022/07/18	2	36.63	0	0.00	36.60	2	3,752	0.05%
2022/07/15	10.1	35.95	1	36.30	36.30	9.1	3,706	0.25%
2022/07/11	0	0.00	20	36.15	35.60	-20	3,595	-0.56%
2022/07/08	3	36.15	0	0.00	36.10	3	3,582	0.08%
2022/07/01	0.2	34.70	0	0.00	34.25	0.2	3,466	0.01%
2022/06/30	1	35.15	0	0.00	35.40	1	3,467	0.03%
2022/06/28	9	35.75	0	0.00	35.70	9	3,479	0.26%
2022/06/27	11	35.80	0	0.00	35.70	11	3,569	0.31%
2022/06/24	0	0.00	2	35.55	35.45	-2	3,554	-0.06%
2022/06/23	0	0.00	11	35.10	35.10	-11	3,521	-0.31%
2022/06/08	1	35.80	0	0.00	35.80	1	3,487	0.03%
2022/06/01	0	0.00	28	35.37	35.25	-28	3,623	-0.77%
2022/05/31	6	34.95	1	35.55	35.55	5	3,606	0.14%
2022/05/30	10	35.20	4	35.15	35.30	6	3,395	0.18%
2022/05/27	0.3	34.65	10	34.75	34.75	-9.7	3,357	-0.29%
2022/05/26	0	0.00	17	34.30	34.40	-17	3,371	-0.50%
2022/05/25	1	34.20	1	34.60	34.50	0	3,454	0.00%
2022/05/24	0	0.00	3	33.90	33.85	-3	3,508	-0.09%
2022/05/20	8	34.67	0	0.00	34.40	8	3,522	0.23%
2022/05/17	1	33.90	2	34.23	34.30	-1	3,494	-0.03%
2022/05/12	0.2	33.10	0	0.00	33.00	0.2	3,515	0.01%
2022/05/09	10	33.55	0	0.00	33.45	10	3,561	0.28%
2022/05/05	1	34.30	0	0.00	34.30	1	3,729	0.03%
2022/04/27	4.3	33.21	1	33.30	33.40	3.3	3,860	0.08%
2022/04/26	1.3	33.92	0	0.00	33.95	1.3	3,837	0.03%
2022/04/25	10	33.90	0	0.00	33.80	10	3,857	0.26%
2022/04/22	6	34.38	0	0.00	34.40	6	3,817	0.16%
2022/04/21	1	34.50	0	0.00	34.55	1	3,847	0.03%
2022/04/19	1	34.40	0	0.00	34.05	1	3,882	0.03%
2022/04/15	0.1	34.40	0	0.00	34.25	0.1	3,938	0.00%
2022/04/14	0.2	34.85	0	0.00	34.75	0.2	3,966	0.00%
2022/04/13	4	34.80	0	0.00	34.80	4	4,006	0.10%
2022/04/11	0.4	34.68	0	0.00	34.40	0.4	4,054	0.01%
2022/04/06	4	35.53	0	0.00	35.65	4	4,126	0.10%
2022/04/01	0	0.00	2	35.85	35.90	-2	4,226	-0.05%
2022/03/31	0	0.00	1	35.60	35.45	-1	4,354	-0.02%
2022/03/30	2	35.48	0	0.00	35.30	2	4,321	0.05%
2022/03/29	1	35.05	1	34.75	34.60	0	4,231	0.00%
2022/03/25	0	0.00	1	34.80	34.85	-1	4,247	-0.02%
2022/03/17	1	35.10	4	35.10	35.00	-3	4,474	-0.07%
2022/03/16	1	34.75	2	34.40	34.85	-1	4,587	-0.02%
2022/03/14	0	0.00	1	34.80	35.05	-1	4,982	-0.02%
2022/03/11	3	34.50	0	0.00	34.50	3	5,019	0.06%
2022/03/09	2	34.28	0	0.00	34.15	2	5,072	0.04%
2022/03/08	1.1	33.95	0	0.00	34.00	1.1	5,077	0.02%
2022/03/07	2.3	34.17	8	34.03	34.20	-5.7	5,080	-0.11%
2022/03/03	0	0.00	10	35.35	35.35	-10	5,162	-0.19%
2022/03/02	0	0.00	4	35.40	35.40	-4	5,195	-0.08%
2022/03/01	5	35.50	0	0.00	35.65	5	5,198	0.10%
2022/02/25	3.3	35.04	0	0.00	35.60	3.3	5,207	0.06%
2022/02/24	2.5	35.11	0	0.00	35.05	2.5	5,142	0.05%
2022/02/22	2	35.70	2	35.85	35.80	0	5,118	0.00%
2022/02/21	2.3	36.19	0	0.00	36.40	2.3	5,111	0.04%
2022/02/18	1	36.20	2	35.98	35.95	-1	5,107	-0.02%
2022/02/17	0	0.00	5	36.06	36.30	-5	5,115	-0.10%
2022/02/16	0	0.00	5	35.70	35.60	-5	5,102	-0.10%
2022/02/14	2.2	35.26	0	0.00	35.25	2.2	5,187	0.04%
2022/02/09	1	36.35	0	0.00	36.35	1	5,230	0.02%
2022/02/08	6	36.33	4.3	36.46	36.35	1.7	5,239	0.03%
2022/02/07	10	35.90	0	0.00	36.10	10	5,196	0.19%
2022/01/26	2	34.58	0	0.00	34.55	2	5,093	0.04%
2022/01/25	1	34.50	0	0.00	34.55	1	5,130	0.02%
2022/01/24	1	35.30	5	35.00	35.10	-4	5,082	-0.08%
2022/01/21	6	35.38	2	35.15	35.45	4	5,139	0.08%
2022/01/19	16	35.35	0	0.00	35.35	16	5,164	0.31%
2022/01/18	3	35.67	0	0.00	35.95	3	5,156	0.06%
2022/01/14	1.1	35.51	0	0.00	35.40	1.1	5,163	0.02%
2022/01/13	14	35.99	0	0.00	36.00	14	5,183	0.27%
2022/01/12	2	35.90	0	0.00	36.00	2	5,146	0.04%
2022/01/11	0	0.00	1	35.90	35.90	-1	5,132	-0.02%
2022/01/06	0	0.00	2	35.65	35.65	-2	5,081	-0.04%
2022/01/05	2	35.80	1	36.00	35.75	1	5,096	0.02%
2022/01/04	2.4	36.01	0	0.00	35.90	2.4	5,108	0.05%
2021/12/30	11	36.19	0	0.00	36.10	11	5,105	0.22%
2021/12/29	5	36.25	0.2	36.85	36.55	4.8	5,126	0.09%
2021/12/28	5	36.90	4	36.68	36.65	1	5,134	0.02%
2021/12/27	5	36.91	12	36.34	37.20	-7	5,044	-0.14%
2021/12/23	0.4	36.00	1	36.00	35.80	-0.6	5,072	-0.01%
2021/12/16	1	35.70	1	35.70	35.55	0	5,262	0.00%
2021/12/14	0	0.00	8	36.05	35.85	-8	5,397	-0.15%
2021/12/10	11	35.79	3	36.03	35.85	8	5,435	0.15%
2021/12/09	2	35.60	12	36.18	36.55	-10	5,388	-0.19%
2021/12/08	1	35.20	5	35.08	35.20	-4	5,085	-0.08%
2021/12/07	1	34.50	0	0.00	34.50	1	4,993	0.02%
2021/12/06	0	0.00	3	34.70	34.85	-3	5,066	-0.06%
2021/12/03	3	34.25	0	0.00	34.05	3	5,181	0.06%
2021/12/01	0	0.00	3	34.00	33.65	-3	5,197	-0.06%
2021/11/30	2.2	33.78	0	0.00	33.50	2.2	5,160	0.04%
2021/11/29	2.1	34.03	2	34.00	34.00	0.1	5,045	0.00%
2021/11/24	2	35.05	0	0.00	35.10	2	5,171	0.04%
2021/11/23	0	0.00	5	34.85	34.50	-5	5,182	-0.10%
2021/11/22	3	34.80	0	0.00	34.80	3	5,264	0.06%
2021/11/19	5	34.44	0	0.00	34.30	5	5,307	0.09%
2021/11/18	6	34.52	2	34.58	34.50	4	5,349	0.07%
2021/11/17	1	34.50	0	0.00	34.45	1	5,361	0.02%
2021/11/16	2.4	34.78	0	0.00	34.75	2.4	5,406	0.04%
2021/11/15	0	0.00	1	34.65	35.05	-1	5,536	-0.02%
2021/11/11	5.3	34.45	0	0.00	34.30	5.3	5,810	0.09%
2021/11/10	7	34.91	0	0.00	34.80	7	5,841	0.12%
2021/11/09	3	35.20	0	0.00	35.20	3	5,850	0.05%
2021/11/08	0	0.00	0.7	34.80	34.80	-0.7	5,916	-0.01%
2021/11/05	0.2	34.20	0	0.00	34.15	0.2	5,890	0.00%
2021/11/04	1	34.45	0	0.00	34.35	1	5,911	0.02%
2021/11/02	1	34.45	2	34.70	34.50	-1	5,933	-0.02%
2021/11/01	3	34.35	0	0.00	34.45	3	5,893	0.05%
2021/10/29	1	34.25	2	34.20	34.10	-1	5,891	-0.02%
2021/10/28	2	34.63	1	34.75	34.75	1	5,841	0.02%
2021/10/27	3.2	34.75	0	0.00	34.55	3.2	5,852	0.05%
2021/10/26	4.4	35.21	0	0.00	35.20	4.4	5,851	0.08%
2021/10/25	0	0.00	2	34.80	35.15	-2	5,816	-0.03%
2021/10/20	3	34.95	1	34.95	34.85	2	5,774	0.03%
2021/10/18	1	34.95	0	0.00	34.90	1	5,762	0.02%
2021/10/14	1	34.05	1	34.15	34.10	0	5,796	0.00%
2021/10/13	3	33.88	0	0.00	33.85	3	5,867	0.05%
2021/10/12	0.2	33.95	0	0.00	33.95	0.2	5,830	0.00%
2021/10/08	3.2	34.60	0	0.00	34.40	3.2	5,813	0.06%
2021/10/06	1.5	34.10	0	0.00	34.10	1.5	5,881	0.03%
2021/10/05	1.3	34.05	0	0.00	34.20	1.3	5,836	0.02%
2021/10/04	0.4	34.96	0	0.00	34.65	0.4	5,850	0.01%
2021/10/01	3.3	34.99	0	0.00	35.00	3.3	5,851	0.06%
2021/09/30	3	35.53	0	0.00	35.50	3	5,747	0.05%
2021/09/29	1.1	35.32	0	0.00	35.25	1.1	5,680	0.02%
2021/09/27	5.4	36.11	1	36.00	36.20	4.4	5,592	0.08%
2021/09/24	1.1	35.74	0	0.00	35.60	1.1	5,567	0.02%
2021/09/23	5	35.64	1	35.55	35.60	4	5,511	0.07%
2021/09/22	0.3	35.60	0	0.00	35.40	0.3	5,509	0.01%
2021/09/17	2	36.33	0	0.00	36.15	2	5,446	0.04%
2021/09/16	2.2	36.69	1	36.55	36.40	1.2	5,456	0.02%
2021/09/15	1	37.50	0	0.00	37.00	1	5,567	0.02%
2021/09/14	1	37.05	2	37.15	37.35	-1	5,544	-0.02%
2021/09/13	0	36.30	0	0.00	36.50	0	5,496	0.00%
2021/09/08	2.1	36.09	0	0.00	35.80	2.1	5,826	0.04%
2021/09/07	2	36.88	0	0.00	36.65	2	5,733	0.03%
2021/09/06	1.3	36.93	0	0.00	36.90	1.3	5,753	0.02%
2021/09/02	1.2	37.05	0	0.00	36.80	1.2	5,747	0.02%
2021/09/01	4	37.09	1	37.05	37.05	3	5,735	0.05%
2021/08/31	2.1	36.75	0	0.00	37.25	2.1	5,739	0.04%
2021/08/30	0.3	36.95	0	0.00	37.05	0.3	5,668	0.01%
2021/08/27	2	38.15	0	0.00	38.15	2	5,597	0.04%
2021/08/26	2	37.50	0	0.00	37.50	2	5,564	0.04%
2021/08/25	3	37.65	0	0.00	37.95	3	5,540	0.05%
2021/08/24	5.5	37.65	0	0.00	37.60	5.5	5,472	0.10%
2021/08/23	1	37.95	0	0.00	38.05	1	5,436	0.02%
2021/08/19	0.5	38.20	0	0.00	37.60	0.5	5,620	0.01%
2021/08/18	2.4	37.19	1	37.80	37.80	1.4	5,554	0.02%
2021/08/17	0.7	38.87	0	0.00	38.40	0.7	5,420	0.01%
2021/08/16	1	39.30	0	0.00	39.15	1	5,337	0.02%
2021/08/12	4	40.60	0	0.00	40.65	4	5,414	0.07%
2021/08/10	1.3	41.72	0	0.00	41.65	1.3	5,456	0.02%
2021/08/09	1	42.20	0	0.00	42.50	1	5,608	0.02%
2021/08/04	2	43.65	0	0.00	43.75	2	6,077	0.03%
2021/08/03	1	43.60	0	0.00	43.90	1	6,281	0.02%
2021/07/30	1	43.30	3	43.30	43.10	-2	6,426	-0.03%
2021/07/29	0.2	43.90	2	44.00	44.05	-1.8	6,570	-0.03%
2021/07/28	0	0.00	8	43.86	43.60	-8	6,811	-0.12%
2021/07/27	0	0.00	1	44.40	44.35	-1	6,977	-0.01%
2021/07/26	3	44.70	0	0.00	44.30	3	7,167	0.04%
2021/07/23	0.2	44.50	1	44.45	44.45	-0.8	7,452	-0.01%
2021/07/20	1	44.10	0	0.00	43.85	1	7,942	0.01%
2021/07/15	0	0.00	30	44.25	44.30	-30	8,998	-0.33%
2021/07/14	1.3	44.02	0	0.00	43.85	1.3	9,886	0.01%
2021/07/13	1	45.30	0	0.00	44.55	1	10,139	0.01%
2021/07/09	1.1	44.64	0	0.00	44.70	1.1	10,836	0.01%
2021/07/07	0	0.00	0.1	45.20	45.00	-0.1	10,870	0.00%
2021/07/05	1.3	46.01	0	0.00	46.00	1.3	10,972	0.01%
2021/07/02	0	0.00	3	45.70	45.45	-3	10,992	-0.03%
2021/07/01	1	46.70	6	46.30	46.30	-5	10,943	-0.05%
2021/06/30	0	0.00	1	46.65	46.75	-1	10,959	-0.01%
2021/06/29	0	0.00	0.1	46.45	46.60	-0.1	11,003	0.00%
2021/06/25	0	0.00	1	47.70	47.35	-1	11,196	-0.01%
2021/06/23	0.3	45.60	4	45.73	46.00	-3.7	11,152	-0.03%
2021/06/22	6.4	44.95	2	44.90	44.95	4.4	11,173	0.04%
2021/06/21	5.1	44.52	1	44.30	44.30	4.1	11,334	0.04%
2021/06/18	7	44.86	0	0.00	44.45	7	11,309	0.06%
2021/06/17	0	0.00	0.1	45.30	45.30	-0.1	11,002	0.00%
2021/06/16	0.2	45.70	0	0.00	45.50	0.2	11,021	0.00%
2021/06/11	0	0.00	2	47.10	46.35	-2	11,112	-0.02%
2021/06/08	7	47.04	0	0.00	47.00	7	11,083	0.06%
2021/06/07	3	46.45	0	0.00	46.40	3	11,102	0.03%
2021/06/04	0	0.00	0.8	47.65	47.65	-0.8	11,091	-0.01%
2021/06/03	1	48.00	0	0.00	48.00	1	11,101	0.01%
2021/06/02	6	47.83	12	47.95	48.20	-6	11,144	-0.05%
2021/06/01	1	46.80	0	0.00	47.00	1	11,095	0.01%
2021/05/31	2	47.15	0	0.00	46.65	2	11,201	0.02%
2021/05/28	9	47.97	3	47.60	47.40	6	11,297	0.05%
2021/05/27	4	46.45	1	46.95	47.15	3	11,207	0.03%
2021/05/26	1	46.40	0	0.00	46.25	1	11,197	0.01%
2021/05/25	0	0.00	1	45.60	46.30	-1	11,152	-0.01%
2021/05/24	0	0.00	1	44.85	44.60	-1	11,108	-0.01%
2021/05/21	2	44.13	0	0.00	44.35	2	11,218	0.02%
2021/05/20	0	0.00	1	44.20	44.20	-1	11,167	-0.01%
2021/05/17	2	40.73	6	41.50	41.30	-4	11,014	-0.04%
2021/05/14	1	44.35	0	0.00	44.35	1	10,811	0.01%
2021/05/12	5	46.45	1	45.85	45.00	4	10,559	0.04%
2021/05/11	0	0.00	6	48.32	48.60	-6	10,379	-0.06%
2021/05/10	0	0.00	1	51.10	51.50	-1	10,201	-0.01%
2021/05/07	1	50.90	1	50.80	51.00	0	10,178	0.00%
2021/05/06	1	49.50	4	50.13	50.70	-3	10,138	-0.03%
2021/05/05	2	50.35	7	50.09	49.50	-5	9,970	-0.05%
2021/05/04	2	51.80	2.1	51.05	51.10	-0.1	9,745	0.00%
2021/04/29	10	53.80	1	53.10	54.10	9	9,387	0.10%
2021/04/28	1	55.80	1	54.90	55.50	0	9,117	0.00%
2021/04/27	2	55.90	1	56.00	56.10	1	9,030	0.01%
2021/04/26	1	56.70	4	57.05	57.00	-3	8,914	-0.03%
2021/04/23	4	55.60	4	55.23	56.30	0	8,784	0.00%
2021/04/22	16	57.87	50	57.17	56.10	-34	8,588	-0.40%
2021/04/21	24	57.05	37	57.04	57.10	-13	8,128	-0.16%
2021/04/20	61.1	57.11	23.6	57.84	56.50	37.5	7,741	0.48%
2021/04/19	9	53.66	14	53.69	53.80	-5	6,858	-0.07%
2021/04/16	13	51.32	12	51.54	51.70	1	6,557	0.02%
2021/04/15	11	49.61	13	50.97	51.20	-2	6,355	-0.03%
2021/04/14	0	0.00	4	48.09	48.15	-4	5,976	-0.07%
2021/04/13	1.3	47.82	1	47.90	47.30	0.3	6,072	0.00%
2021/04/12	2	48.00	1	47.70	47.80	1	6,202	0.02%
2021/04/09	0	0.00	3	47.95	48.00	-3	6,238	-0.05%
2021/04/08	2	46.93	3	47.25	46.95	-1	6,166	-0.02%
2021/04/07	2	47.00	2	47.08	47.30	0	6,163	0.00%
2021/04/06	0	0.00	8	48.00	47.30	-8	6,151	-0.13%
2021/04/01	4	48.35	1	47.55	47.45	3	6,115	0.05%
2021/03/31	2	47.83	19	47.59	48.20	-17	6,045	-0.28%
2021/03/30	20	47.23	1	46.45	47.50	19	5,882	0.32%
2021/03/29	1.1	46.30	6	46.61	47.00	-4.9	5,788	-0.08%
2021/03/26	0	0.00	5	46.05	45.45	-5	5,754	-0.09%
2021/03/25	11	45.73	0	0.00	45.75	11	5,709	0.19%
2021/03/23	0	0.00	3	44.70	44.75	-3	5,436	-0.06%
2021/03/22	1	44.55	6	44.43	44.55	-5	5,468	-0.09%
2021/03/19	0	0.00	3	44.10	44.20	-3	5,493	-0.05%
2021/03/17	0	0.00	11	44.75	44.70	-11	5,413	-0.20%
2021/03/16	0	0.00	1	44.20	44.05	-1	5,370	-0.02%
2021/03/15	10	44.00	0	0.00	44.15	10	5,446	0.18%
2021/03/11	13	43.88	1	44.00	43.85	12	5,662	0.21%
2021/03/09	0	0.00	7	43.90	43.60	-7	5,722	-0.12%
2021/03/08	14	43.17	10	43.99	43.45	4	5,736	0.07%
2021/03/05	6	42.99	0	0.00	42.95	6	5,802	0.10%
2021/03/04	6	43.91	5	43.60	43.55	1	5,959	0.02%
2021/03/03	9	42.95	12	44.11	43.85	-3	5,920	-0.05%
2021/03/02	5.3	42.97	0	0.00	42.40	5.3	5,874	0.09%
2021/02/26	9	43.32	1	42.85	43.15	8	5,890	0.14%
2021/02/25	5	44.50	1	44.75	44.45	4	5,794	0.07%
2021/02/24	4	44.58	2	45.05	44.40	2	5,882	0.03%
2021/02/23	8	44.56	5	44.41	44.65	3	6,035	0.05%
2021/02/22	0	0.00	4	43.51	43.60	-4	6,028	-0.07%
2021/02/04	0	41.95	0	0.00	41.65	0	6,367	0.00%
2021/02/03	1	41.58	2	42.65	42.45	-1	6,557	-0.01%
2021/02/02	0	0.00	1	41.70	42.25	-1	6,570	-0.02%
2021/01/28	1	40.20	3	40.30	40.35	-2	6,637	-0.03%
2021/01/25	0	0.00	1	42.00	42.00	-1	6,666	-0.02%
2021/01/22	0	0.00	1	42.00	42.00	-1	6,679	-0.01%
2021/01/20	1	41.65	0	0.00	41.60	1	6,659	0.02%
2021/01/19	0	0.00	5	43.08	43.20	-5	6,574	-0.08%
2021/01/18	0	0.00	28	42.30	42.35	-28	6,533	-0.43%
2021/01/15	0	0.00	5	43.06	43.05	-5	6,497	-0.08%
2021/01/13	0	0.00	1	43.45	43.30	-1	6,412	-0.02%
2021/01/11	3	43.35	0	0.00	43.55	3	6,308	0.05%
2021/01/08	25	43.06	1	43.45	43.60	24	6,269	0.38%
2021/01/07	0	0.00	4	42.26	42.85	-4	6,170	-0.06%
2021/01/06	2	41.35	27	42.55	41.35	-25	6,075	-0.41%
2021/01/05	7	43.17	0	0.00	42.80	7	5,880	0.12%
2021/01/04	0	0.00	1	44.40	44.40	-1	5,711	-0.02%
2020/12/31	5	43.70	0	0.00	44.05	5	5,632	0.09%
2020/12/30	1	43.80	0	0.00	44.10	1	5,627	0.02%
2020/12/29	5	43.50	0	0.00	43.35	5	5,619	0.09%
2020/12/28	1	43.65	0	0.00	43.60	1	5,671	0.02%
2020/12/24	1	43.60	2	43.50	43.50	-1	5,697	-0.02%
2020/12/23	0	0.00	1	43.20	43.35	-1	5,735	-0.02%
2020/12/22	15	43.54	3	43.85	43.05	12	5,733	0.21%
2020/12/21	11	44.56	2	44.55	44.65	9	5,756	0.16%
2020/12/18	10	45.13	1	45.15	45.10	9	5,733	0.16%
2020/12/17	1	45.10	4	45.50	45.50	-3	5,731	-0.05%
2020/12/16	0	0.00	3	45.33	45.70	-3	5,727	-0.05%
2020/12/15	1	44.65	3	45.05	44.80	-2	5,641	-0.04%
2020/12/14	0	0.00	11	45.15	45.15	-11	5,592	-0.20%
2020/12/11	3	44.73	20	44.48	44.35	-17	5,524	-0.31%
2020/12/10	3	45.05	0	0.00	44.80	3	5,539	0.05%
2020/12/09	1	45.00	4	45.21	45.30	-3	5,503	-0.05%
2020/12/08	35	44.12	8	45.37	45.45	27	5,469	0.49%
2020/12/07	4	43.75	1	43.70	43.80	3	5,351	0.06%
2020/12/04	0	0.00	5	43.68	43.70	-5	5,386	-0.09%
2020/12/03	3	43.00	0	0.00	43.30	3	5,370	0.06%
2020/12/02	14	43.52	0	0.00	43.20	14	5,391	0.26%
2020/12/01	0	0.00	5	43.20	43.50	-5	5,425	-0.09%
2020/11/30	1	43.20	0	0.00	42.50	1	5,374	0.02%
2020/11/27	2	43.00	0	0.00	43.20	2	5,260	0.04%
2020/11/26	2	43.25	2	43.30	43.20	0	5,288	0.00%
2020/11/25	4	42.98	2	43.18	43.00	2	5,393	0.04%
2020/11/24	2	42.58	0	0.00	42.75	2	5,366	0.04%
2020/11/23	7	43.40	0	0.00	43.30	7	5,316	0.13%
2020/11/20	0	0.00	9	42.68	43.25	-9	5,180	-0.17%
2020/11/19	1	41.05	8	41.54	41.80	-7	4,947	-0.14%
2020/11/18	1	41.00	5	41.10	41.05	-4	4,859	-0.08%
2020/11/17	0	0.00	4	40.11	40.35	-4	4,780	-0.08%
2020/11/13	1	39.90	1	40.65	39.95	0	4,820	0.00%
2020/11/12	1	40.00	0	0.00	39.90	1	4,745	0.02%
2020/11/11	2	39.75	32.1	39.12	40.00	-30.1	4,888	-0.62%
2020/11/09	1	38.60	1	38.65	38.60	0	5,060	0.00%
2020/11/06	0	0.00	3	38.25	38.25	-3	5,078	-0.06%
2020/11/05	0	0.00	14	38.04	38.00	-14	5,174	-0.27%
2020/11/04	2	37.05	0	0.00	37.50	2	5,080	0.04%
2020/11/03	2	36.25	4	36.58	36.70	-2	5,035	-0.04%
2020/10/29	2	36.30	0	0.00	36.35	2	5,303	0.04%
2020/10/27	0	0.00	1	37.40	37.45	-1	5,352	-0.02%
2020/10/26	0	0.00	1	37.15	37.25	-1	5,348	-0.02%
2020/10/21	0	0.00	2	36.95	36.85	-2	5,463	-0.04%
2020/10/15	2	36.70	0	0.00	36.60	2	5,670	0.04%
2020/10/14	2	37.05	0	0.00	37.10	2	5,719	0.03%
2020/10/13	3	37.03	0	0.00	37.20	3	5,812	0.05%
2020/10/12	3	37.25	0	0.00	37.70	3	5,962	0.05%
2020/10/07	1	37.60	2	37.95	38.00	-1	6,085	-0.02%
2020/10/06	8	37.95	2	37.90	38.00	6	6,125	0.10%
2020/10/05	2	37.80	0	0.00	37.90	2	6,147	0.03%
2020/09/28	3	36.65	7	36.54	36.70	-4	6,259	-0.06%
2020/09/25	10	35.90	0	0.00	36.00	10	6,273	0.16%
2020/09/24	14	36.46	0	0.00	35.70	14	6,256	0.22%
2020/09/23	5	36.75	5	36.95	37.30	0	6,213	0.00%
2020/09/22	2	37.10	0	0.00	37.05	2	6,199	0.03%
2020/09/21	0	0.00	2	38.20	38.00	-2	6,198	-0.03%
2020/09/18	1	37.75	0	0.00	37.70	1	6,209	0.02%
2020/09/15	0	0.00	27	38.56	38.50	-27	6,224	-0.43%
2020/09/11	0	0.00	10	38.50	37.90	-10	6,237	-0.16%
2020/09/09	0	0.00	3	38.30	38.45	-3	6,266	-0.05%
2020/09/08	1	37.25	0	0.00	37.50	1	6,182	0.02%
2020/09/07	4	36.63	1	37.00	37.25	3	6,152	0.05%
2020/09/04	0	0.00	1	35.80	36.10	-1	6,136	-0.02%
2020/09/03	1	36.20	0	0.00	35.85	1	6,096	0.02%
2020/08/31	1	36.65	0	0.00	36.00	1	5,954	0.02%
2020/08/28	1.4	37.57	0	0.00	37.30	1.4	5,794	0.02%
2020/08/27	1	36.85	0	0.00	37.30	1	5,819	0.02%
2020/08/25	2	37.75	0	0.00	37.65	2	5,843	0.03%
2020/08/24	3	37.73	0	0.00	37.65	3	6,080	0.05%
2020/08/20	1	36.60	3	37.05	37.45	-2	6,072	-0.03%
2020/08/19	6	38.48	0	0.00	38.40	6	5,995	0.10%
2020/08/18	1	38.60	1	38.60	39.00	0	5,938	0.00%
2020/08/17	8	38.86	10	38.90	38.75	-2	5,860	-0.03%
2020/08/14	7	38.46	2	38.80	38.65	5	5,618	0.09%
2020/08/13	14	37.15	20	37.56	37.75	-6	5,386	-0.11%
2020/08/12	20	36.69	1	36.60	36.35	19	5,277	0.36%
2020/08/11	2	36.10	20.1	36.75	36.65	-18.1	5,220	-0.35%
2020/08/07	1	36.00	2	36.40	35.35	-1	5,125	-0.02%
2020/08/06	4	36.68	0	0.00	36.40	4	5,117	0.08%
2020/08/05	1	35.30	4	36.15	35.90	-3	5,015	-0.06%
2020/08/04	0	0.00	14	34.31	35.55	-14	4,923	-0.28%
2020/08/03	11	33.75	0	0.00	33.60	11	4,841	0.23%
2020/07/31	3	34.05	0	0.00	33.95	3	4,787	0.06%
2020/07/30	10	33.55	21	33.80	34.40	-11	4,821	-0.23%
2020/07/29	11	33.60	11	34.00	33.65	0	4,862	0.00%
2020/07/28	5	33.65	7	33.47	33.55	-2	4,921	-0.04%
2020/07/27	3	34.07	2	34.28	34.00	1	4,975	0.02%
2020/07/24	8	34.60	0	0.00	34.50	8	4,982	0.16%
2020/07/23	5	34.97	3	35.05	35.00	2	5,072	0.04%
2020/07/22	0	0.00	3	35.75	35.65	-3	5,096	-0.06%
2020/07/20	5	35.05	0	0.00	35.05	5	5,070	0.10%
2020/07/17	13	36.06	0	0.00	35.70	13	5,023	0.26%
2020/07/16	5	37.22	6	37.03	37.00	-1	4,973	-0.02%
2020/07/15	0	0.00	4	36.34	36.35	-4	4,823	-0.08%
2020/07/14	3	35.55	1	35.75	35.55	2	4,782	0.04%
2020/07/09	0	0.00	1	36.30	36.00	-1	4,714	-0.02%
2020/07/08	3.2	35.74	2	35.65	36.00	1.2	4,653	0.02%
2020/07/07	2	35.10	0	0.00	35.15	2	4,545	0.04%
2020/07/06	1	35.05	2	34.95	35.10	-1	4,552	-0.02%
2020/07/03	3	35.12	0	0.00	34.95	3	4,557	0.07%
2020/07/02	11	34.43	1.1	35.01	35.15	9.9	4,612	0.21%
2020/07/01	0.2	33.90	1	33.75	33.90	-0.9	4,589	-0.02%
2020/06/30	6	33.70	0	0.00	33.75	6	4,590	0.13%
2020/06/29	3.1	33.95	0	0.00	33.95	3.1	4,602	0.07%
2020/06/22	4	34.76	0	0.00	34.60	4	4,693	0.09%
2020/06/18	0	0.00	1	35.10	35.10	-1	4,715	-0.02%
2020/06/17	11	35.38	0	0.00	35.70	11	4,735	0.23%
2020/06/16	1	34.10	0	0.00	34.15	1	4,763	0.02%
2020/06/15	0	0.00	1	34.50	34.20	-1	4,906	-0.02%
2020/06/12	0	0.00	1	34.20	34.45	-1	4,997	-0.02%
2020/06/11	4	35.51	0	0.00	34.70	4	5,094	0.08%
2020/06/10	1	35.80	1.4	35.91	36.00	-0.4	5,095	-0.01%
2020/06/09	2	35.20	1	35.30	35.40	1	5,202	0.02%
2020/06/08	1	35.10	0	0.00	35.20	1	5,290	0.02%
2020/06/04	1	34.50	1	34.80	34.75	0	5,291	0.00%
2020/06/03	0	0.00	2.2	34.27	34.60	-2.2	5,331	-0.04%
2020/06/01	2	33.88	1	34.20	33.75	1	5,302	0.02%
2020/05/29	1	33.45	2	33.45	32.80	-1	5,263	-0.02%
2020/05/28	2.2	33.29	0	0.00	33.55	2.2	5,041	0.04%
2020/05/27	0	0.00	2	33.88	34.00	-2	5,029	-0.04%
2020/05/26	1	33.60	5	33.46	33.80	-4	5,065	-0.08%
2020/05/25	0	0.00	0.5	32.55	32.50	-0.5	5,049	-0.01%
2020/05/22	1	33.10	1	32.90	32.55	0	5,050	0.00%
2020/05/20	2	33.03	1	33.70	33.70	1	5,007	0.02%
2020/05/19	1	33.35	1	33.15	33.30	0	4,972	0.00%
2020/05/18	1	32.35	0	0.00	32.25	1	4,934	0.02%
2020/05/14	4	32.05	0	0.00	32.00	4	4,866	0.08%
2020/05/12	2	33.45	0	0.00	33.35	2	4,745	0.04%
2020/05/11	2	34.05	0	0.00	33.85	2	4,722	0.04%
2020/05/08	1	33.90	0	0.00	33.85	1	4,701	0.02%
2020/05/07	0	0.00	1	34.20	34.15	-1	4,681	-0.02%
2020/04/30	0	0.00	3	34.55	34.55	-3	4,501	-0.07%
2020/04/29	2	34.63	2	34.65	34.50	0	4,405	0.00%
2020/04/28	1	33.95	3.1	34.03	34.55	-2.1	4,379	-0.05%
2020/04/27	0	0.00	0.2	32.95	32.80	-0.2	4,385	0.00%
2020/04/23	2	31.15	0	0.00	30.85	2	4,231	0.05%
2020/04/22	1	31.35	0	0.00	31.30	1	4,169	0.02%
2020/04/21	0	0.00	1	32.05	31.80	-1	4,150	-0.02%
2020/04/17	0	0.00	1	33.70	33.10	-1	4,100	-0.02%
2020/04/14	0	0.00	1	33.40	33.30	-1	3,956	-0.03%
2020/04/13	3	32.60	0	0.00	32.05	3	3,904	0.08%
2020/04/10	0	0.00	1	32.45	32.55	-1	3,896	-0.03%
2020/04/08	0	0.00	2	32.38	32.60	-2	3,826	-0.05%
2020/04/07	2	31.60	10	31.69	31.40	-8	3,764	-0.21%
2020/03/31	5	31.05	6	31.53	30.80	-1	3,591	-0.03%
2020/03/27	10	31.00	17	31.47	31.00	-7	3,489	-0.20%
2020/03/26	10	31.15	0	0.00	31.00	10	3,437	0.29%
2020/03/25	0	0.00	1	31.50	31.55	-1	3,491	-0.03%
2020/03/24	2	31.18	1	31.20	30.70	1	3,435	0.03%
2020/03/23	1	29.65	0	0.00	29.60	1	3,401	0.03%
2020/03/20	0.2	30.35	5	30.45	30.25	-4.8	3,357	-0.14%
2020/03/19	1	30.80	3	30.98	29.70	-2	3,219	-0.06%
2020/03/18	19	33.08	19.8	32.95	33.00	-0.8	3,094	-0.03%
2020/03/17	2	33.55	3	33.12	33.00	-1	3,023	-0.03%
2020/03/13	3	35.30	1	36.00	36.00	2	2,853	0.07%
2020/03/12	1.1	37.90	0	0.00	37.85	1.1	2,743	0.04%
2020/03/11	1	37.30	0	0.00	38.00	1	2,632	0.04%
2020/03/10	0	0.00	2	38.00	38.35	-2	2,580	-0.08%
2020/03/09	1	38.15	0	0.00	38.10	1	2,568	0.04%
2020/03/06	0.3	39.00	0	0.00	39.00	0.3	2,521	0.01%
2020/03/03	0.3	39.10	0	0.00	39.10	0.3	2,520	0.01%
2020/03/02	1	39.05	1	39.10	39.00	0	2,519	0.00%
2020/02/27	1	38.95	0	0.00	39.55	1	2,620	0.04%
2020/02/26	0	0.00	2	38.80	39.10	-2	2,573	-0.08%
2020/02/25	2	38.65	0	0.00	38.70	2	2,585	0.08%
2020/02/20	2	39.28	0	0.00	39.10	2	2,680	0.07%
2020/02/18	1	39.20	1	39.25	39.20	0	2,738	0.00%
2020/02/17	3	39.58	0	0.00	39.45	3	2,819	0.11%
2020/02/11	1	39.30	0	0.00	39.30	1	3,238	0.03%
2020/02/07	3.1	39.66	0	0.00	39.60	3.1	3,261	0.10%
2020/02/06	1	40.00	1	40.10	40.00	0	3,273	0.00%
2020/02/04	1.6	39.42	0	0.00	39.60	1.6	3,293	0.05%
2020/02/03	1	39.25	0	0.00	39.35	1	3,314	0.03%
2020/01/30	3	39.90	0	0.00	39.10	3	3,309	0.09%
2020/01/16	0.3	42.20	0	0.00	42.15	0.3	3,242	0.01%
2020/01/15	0	0.00	2	42.10	42.10	-2	3,280	-0.06%
2020/01/14	1	42.30	0	0.00	42.20	1	3,354	0.03%
2020/01/13	0	0.00	1	42.35	42.40	-1	3,406	-0.03%
2020/01/10	2	41.50	0	0.00	41.75	2	3,562	0.06%
2020/01/08	1	41.10	1	41.10	41.05	0	3,823	0.00%
2020/01/07	0	0.00	1	41.40	41.35	-1	3,905	-0.03%
2020/01/03	4	41.93	0	0.00	41.95	4	4,004	0.10%
2020/01/02	1	41.90	0	0.00	42.10	1	4,028	0.02%
2019/12/31	1	41.95	1	41.80	41.80	0	4,073	0.00%
2019/12/30	2	42.03	0	0.00	42.10	2	4,085	0.05%
2019/12/27	1	42.30	0	0.00	42.30	1	4,165	0.02%
2019/12/26	0	0.00	31	42.01	42.10	-31	4,186	-0.74%
2019/12/25	2	42.00	2	41.93	42.00	0	4,258	0.00%
2019/12/24	16	42.05	12	42.08	42.00	4	4,413	0.09%
2019/12/23	18	42.49	0	0.00	42.45	18	4,491	0.40%
2019/12/20	20	42.04	22	42.50	43.05	-2	4,473	-0.04%
2019/12/19	24	42.10	23	42.00	42.20	1	4,446	0.02%
2019/12/18	0	0.00	2	42.35	42.25	-2	4,593	-0.04%
2019/12/17	1	42.30	0	0.00	42.30	1	4,627	0.02%
2019/12/16	6	42.03	5	42.05	42.00	1	4,631	0.02%
2019/12/12	3	41.65	0	0.00	41.65	3	4,648	0.06%
2019/12/11	10	40.90	1	41.10	41.15	9	4,660	0.19%
2019/12/09	1	40.70	1	40.60	40.85	0	4,698	0.00%
2019/12/06	0	0.00	5	41.55	41.40	-5	4,681	-0.11%
2019/12/04	5	41.00	0	0.00	41.35	5	4,709	0.11%
2019/12/02	1	41.25	0	0.00	41.25	1	4,737	0.02%
2019/11/25	2	42.20	0	0.00	42.10	2	5,056	0.04%
2019/11/22	3	42.42	0	0.00	42.20	3	5,197	0.06%
2019/11/21	1	41.85	0	0.00	41.85	1	5,305	0.02%
2019/11/19	2	42.35	2	42.35	42.45	0	5,580	0.00%
2019/11/18	2	42.58	2	42.70	42.80	0	5,521	0.00%
2019/11/15	1	43.25	0	0.00	42.95	1	5,489	0.02%
2019/11/14	1	42.85	0	0.00	42.95	1	5,468	0.02%
2019/11/13	1	43.80	3	43.33	43.35	-2	5,403	-0.04%
2019/11/12	6	44.25	2	45.00	44.00	4	5,374	0.07%
2019/11/11	1	47.65	0	0.00	46.95	1	5,134	0.02%
2019/11/08	0	0.00	1	48.20	48.35	-1	5,129	-0.02%
2019/11/06	1	48.60	0	0.00	48.30	1	5,175	0.02%
2019/11/04	1	48.10	0	0.00	48.25	1	5,203	0.02%
2019/11/01	1	47.55	1	47.95	48.20	0	5,230	0.00%
2019/10/31	1	47.65	15	48.01	47.85	-14	5,258	-0.27%
2019/10/30	11	47.86	0	0.00	48.00	11	5,276	0.21%
2019/10/28	0	0.00	1	47.85	47.55	-1	5,312	-0.02%
2019/10/24	1	48.25	0	0.00	48.00	1	5,323	0.02%
2019/10/23	0	0.00	7	47.79	47.90	-7	5,337	-0.13%
2019/10/21	0	0.00	10	48.45	48.55	-10	5,267	-0.19%
2019/10/18	0	0.00	1	48.30	48.70	-1	5,261	-0.02%
2019/10/17	2	47.88	4	47.68	48.15	-2	5,135	-0.04%
2019/10/16	5	47.10	11	47.41	47.95	-6	5,045	-0.12%
2019/10/15	1	46.60	2	46.85	46.60	-1	4,906	-0.02%
2019/10/14	2	45.68	2	45.78	46.05	0	4,817	0.00%
2019/10/08	0	0.00	2	45.30	45.15	-2	4,756	-0.04%
2019/10/07	0	0.00	4	45.45	45.35	-4	4,751	-0.08%
2019/10/04	2	45.43	5	45.06	45.45	-3	4,737	-0.06%
2019/10/03	11	44.79	1	45.00	45.00	10	4,717	0.21%
2019/10/02	0	0.00	2	45.75	45.85	-2	4,638	-0.04%
2019/10/01	0	0.00	6	46.05	46.15	-6	4,620	-0.13%
2019/09/27	6	45.98	6.5	45.92	45.80	-0.5	4,558	-0.01%
2019/09/24	1	44.70	0	0.00	44.65	1	4,339	0.02%
2019/09/23	0	0.00	2	44.83	45.00	-2	4,302	-0.05%
2019/09/19	1	44.20	0	0.00	44.50	1	4,148	0.02%
2019/09/18	0	0.00	1	44.50	44.60	-1	4,143	-0.02%
2019/09/17	1	44.35	0	0.00	44.40	1	4,110	0.02%
2019/09/16	2	44.65	0	0.00	44.25	2	4,158	0.05%
2019/09/12	0	0.00	2	44.15	44.15	-2	4,115	-0.05%
2019/09/11	1	43.80	0	0.00	44.00	1	4,103	0.02%
2019/09/10	1	44.05	9	43.91	43.95	-8	4,084	-0.20%
2019/09/09	2	43.83	0	0.00	43.80	2	4,057	0.05%
2019/09/03	0	0.00	1	43.65	43.45	-1	4,087	-0.02%
2019/09/02	2	44.33	12	44.33	44.05	-10	4,061	-0.25%
2019/08/30	0	0.00	16	43.72	44.00	-16	3,937	-0.41%
2019/08/29	1	42.85	2	43.10	43.00	-1	3,771	-0.03%
2019/08/28	0	0.00	1	42.95	43.00	-1	3,712	-0.03%
2019/08/27	4	43.41	2	43.50	43.00	2	3,669	0.05%
2019/08/26	6	43.04	11	42.75	42.60	-5	3,526	-0.14%
2019/08/23	0	0.00	6	42.62	42.50	-6	3,394	-0.18%
2019/08/22	10	41.14	5	41.05	41.30	5	3,183	0.16%
2019/08/15	1	40.05	0	0.00	40.10	1	3,211	0.03%
2019/08/07	1.3	38.73	0	0.00	38.75	1.3	3,208	0.04%
2019/08/05	2	38.90	0	0.00	38.95	2	3,269	0.06%
2019/08/02	3	39.00	0	0.00	39.00	3	3,267	0.09%
2019/08/01	4	39.51	0	0.00	39.55	4	3,315	0.12%
2019/07/30	2	40.20	0	0.00	40.15	2	3,299	0.06%
2019/07/29	3	40.00	0	0.00	40.00	3	3,334	0.09%
2019/07/23	8	39.45	0	0.00	39.65	8	3,402	0.24%
2019/07/22	1	39.50	0	0.00	39.45	1	3,403	0.03%
2019/07/18	0.2	40.50	0	0.00	40.20	0.2	3,544	0.01%
2019/07/11	1	40.40	0	0.00	40.40	1	3,838	0.03%
2019/07/08	1	40.05	1	40.05	40.20	0	3,957	0.00%
2019/07/03	1	40.05	3	40.40	40.40	-2	4,030	-0.05%
2019/06/28	0.2	40.20	0	0.00	40.10	0.2	4,031	0.00%
2019/06/25	1	40.35	0	0.00	40.30	1	4,038	0.02%
2019/06/24	3	40.70	5	40.75	40.80	-2	4,043	-0.05%
2019/06/20	0	0.00	5	40.50	40.35	-5	4,049	-0.12%
2019/06/19	0	0.00	1	39.90	40.25	-1	4,059	-0.02%
2019/06/18	0.1	39.95	0	0.00	39.80	0.1	4,034	0.00%
2019/06/17	1	39.55	1	39.70	39.50	0	4,040	0.00%
2019/06/14	1	39.10	2	39.15	39.30	-1	4,044	-0.02%
2019/06/13	0.2	39.50	0	0.00	39.10	0.2	4,028	0.00%
2019/06/12	2	39.43	0	0.00	39.55	2	4,083	0.05%
2019/06/11	1	40.05	0	0.00	40.10	1	4,023	0.02%
2019/06/05	0	0.00	1	40.00	40.10	-1	3,948	-0.03%
2019/06/04	4	39.85	0	0.00	39.80	4	3,922	0.10%
2019/05/28	1	39.95	0	0.00	40.00	1	3,918	0.03%
2019/05/27	0.2	40.05	0	0.00	40.00	0.2	3,864	0.01%
2019/05/24	1	39.45	0	0.00	39.40	1	3,855	0.03%
2019/05/21	1	40.70	1	40.05	40.65	0	3,842	0.00%
2019/05/20	1	39.60	0	0.00	39.35	1	3,766	0.03%
2019/05/17	0	0.00	5	39.18	38.65	-5	3,753	-0.13%
2019/05/15	1	38.95	6	39.00	39.00	-5	3,749	-0.13%
2019/05/14	1	38.55	1	38.70	38.75	0	3,736	0.00%
2019/05/13	2	39.00	2	39.05	39.10	0	3,689	0.00%
2019/05/10	1	39.80	1	39.65	39.70	0	3,645	0.00%
2019/05/09	4	40.15	0	0.00	39.95	4	3,642	0.11%
2019/05/08	6	40.36	5	40.50	40.65	1	3,564	0.03%
2019/05/06	1.5	40.97	3	40.80	40.80	-1.5	3,461	-0.04%
2019/05/02	1	41.50	0	0.00	41.45	1	3,385	0.03%
2019/04/30	0	0.00	1	41.75	41.25	-1	3,366	-0.03%
2019/04/29	4	41.45	3	41.60	41.60	1	3,305	0.03%
2019/04/26	1	40.75	0	0.00	41.00	1	3,252	0.03%
2019/04/25	19	40.74	0	0.00	40.40	19	3,231	0.59%
2019/04/24	2	41.00	0	0.00	41.05	2	3,100	0.06%
2019/04/23	1	41.00	0	0.00	41.00	1	3,036	0.03%
2019/04/22	6	41.08	1	41.00	41.00	5	2,998	0.17%
2019/04/17	0.3	41.25	0	0.00	41.15	0.3	2,785	0.01%
2019/04/15	2	41.45	0	0.00	41.30	2	2,687	0.07%
2019/04/12	1.3	41.55	2	41.50	41.50	-0.7	2,632	-0.03%
2019/04/11	0.3	42.05	1	42.00	42.05	-0.7	2,596	-0.03%
2019/04/10	2	42.25	2	42.18	42.55	0	2,562	0.00%
2019/04/09	0	0.00	1	41.90	41.85	-1	2,549	-0.04%
2019/04/08	0.2	41.70	0	0.00	41.70	0.2	2,546	0.01%
2019/04/02	1	41.55	0	0.00	41.45	1	2,592	0.04%
2019/03/28	1	41.20	0	0.00	41.40	1	2,748	0.04%
2019/03/27	1	41.40	1	41.85	41.90	0	2,725	0.00%
2019/03/26	0.2	41.75	0	0.00	41.65	0.2	2,711	0.01%
2019/03/25	5.4	41.80	2	41.65	42.20	3.4	2,660	0.13%
2019/03/22	10.3	42.85	0	0.00	42.95	10.3	2,616	0.39%
2019/03/21	2	43.80	0	0.00	43.70	2	2,614	0.08%
2019/03/20	0	0.00	1	43.40	43.55	-1	2,637	-0.04%
2019/03/13	0	0.00	1	42.80	43.00	-1	2,491	-0.04%
2019/03/12	1	42.85	0	0.00	42.85	1	2,512	0.04%
2019/03/06	1	43.10	0	0.00	43.10	1	2,789	0.04%
2019/03/04	0	0.00	1	43.10	43.55	-1	2,839	-0.04%
2019/02/26	0	0.00	2	44.45	44.05	-2	2,770	-0.07%
2019/02/22	0	0.00	2	43.35	43.40	-2	2,728	-0.07%
2019/02/20	2	43.10	0	0.00	43.25	2	2,753	0.07%
2019/02/15	1	42.50	6	42.70	42.40	-5	2,825	-0.18%
2019/02/12	12	43.83	2	43.85	44.20	10	3,174	0.32%
2019/01/15	0.2	42.95	0	0.00	42.95	0.2	3,317	0.01%
2019/01/14	0	0.00	2	42.60	42.15	-2	3,303	-0.06%
2018/12/27	1	40.60	0	0.00	40.55	1	3,679	0.03%
2018/12/19	0	0.00	1	43.45	43.05	-1	3,587	-0.03%
2018/12/14	0	0.00	1	42.80	42.90	-1	3,681	-0.03%
2018/12/13	1	42.35	2	42.93	43.00	-1	3,694	-0.03%
2018/12/06	10.3	41.90	0	0.00	41.75	10.3	3,784	0.27%
2018/12/03	1	43.10	0	0.00	43.20	1	3,805	0.03%
2018/11/28	0	0.00	1	40.70	40.75	-1	3,629	-0.03%
2018/11/26	1	40.85	0	0.00	40.60	1	3,671	0.03%
2018/11/23	2	40.25	2	39.95	39.95	0	3,664	0.00%
2018/11/22	0	0.00	2	40.30	40.30	-2	3,685	-0.05%
2018/11/20	0.2	40.40	13	40.09	40.30	-12.8	3,722	-0.34%
2018/11/19	2	40.00	0	0.00	40.00	2	3,757	0.05%
2018/11/16	3	40.25	1	40.35	40.45	2	3,768	0.05%
2018/11/14	1	38.80	2	38.80	39.10	-1	3,785	-0.03%
2018/11/13	2	37.95	1	38.35	39.20	1	3,790	0.03%
2018/11/12	1.3	39.85	14	39.29	39.10	-12.7	3,715	-0.34%
2018/11/09	1	42.00	0	0.00	41.50	1	3,620	0.03%
2018/11/08	0.4	43.65	0	0.00	43.60	0.4	3,552	0.01%
2018/11/07	0.2	43.50	0	0.00	43.40	0.2	3,585	0.01%
2018/11/06	0	0.00	1	43.40	43.25	-1	3,699	-0.03%
2018/11/05	0	0.00	1	43.00	43.50	-1	3,752	-0.03%
2018/11/02	1	42.90	0	0.00	43.35	1	3,802	0.03%
2018/11/01	0	0.00	1	43.55	43.50	-1	3,890	-0.03%
2018/10/29	0.2	41.80	0	0.00	41.50	0.2	4,138	0.00%
2018/10/24	0	0.00	1	42.60	42.50	-1	4,211	-0.02%
2018/10/22	1.2	42.57	2	42.48	42.60	-0.8	4,259	-0.02%
2018/10/19	1	42.20	5	42.18	42.50	-4	4,270	-0.09%
2018/10/17	0	0.00	1	43.15	43.30	-1	4,266	-0.02%
2018/10/16	3	42.82	0	0.00	42.65	3	4,240	0.07%
2018/10/15	5	42.83	0	0.00	42.60	5	4,238	0.12%
2018/10/12	1.1	42.82	6	43.08	43.60	-4.9	4,205	-0.12%
2018/10/11	3	42.90	4	43.21	43.35	-1	4,201	-0.02%
2018/10/08	0	0.00	1	45.60	45.50	-1	4,078	-0.02%
2018/10/04	4	46.48	0	0.00	46.30	4	4,180	0.10%
2018/10/02	1	47.55	0	0.00	47.30	1	4,181	0.02%
2018/09/28	1	48.20	2	48.30	48.00	-1	4,210	-0.02%
2018/09/27	1	48.35	0	0.00	48.45	1	4,159	0.02%
2018/09/26	0	0.00	1	48.10	47.80	-1	4,112	-0.02%
2018/09/25	1	48.20	0	0.00	48.10	1	4,137	0.02%
2018/09/20	0	0.00	3	48.10	47.70	-3	4,109	-0.07%
2018/09/19	0	0.00	1	48.15	48.25	-1	4,106	-0.02%
2018/09/18	2	47.80	6	47.82	47.90	-4	4,085	-0.10%
2018/09/14	3	47.23	0	0.00	47.20	3	4,064	0.07%
2018/09/13	1	46.80	1	46.75	46.80	0	4,039	0.00%
2018/09/10	0.7	46.30	0	0.00	45.85	0.7	4,137	0.02%
2018/09/06	2	46.95	0	0.00	46.65	2	4,185	0.05%
2018/09/05	1	46.35	0	0.00	46.15	1	4,179	0.02%
2018/09/04	0	0.00	1	47.00	47.05	-1	4,238	-0.02%
2018/08/30	0.2	46.40	0	0.00	46.25	0.2	4,230	0.00%
2018/08/28	1	46.30	0	0.00	46.35	1	4,274	0.02%
2018/08/27	0.3	46.00	1	45.60	45.50	-0.7	4,280	-0.02%
2018/08/24	1.2	45.83	0	0.00	45.50	1.2	4,282	0.03%
2018/08/23	2	46.20	0	0.00	46.10	2	4,370	0.05%
2018/08/22	2	46.80	0	0.00	46.60	2	4,375	0.05%
2018/08/21	3	47.30	0	0.00	47.45	3	4,141	0.07%
2018/08/20	0.2	47.35	1	47.25	47.10	-0.8	4,144	-0.02%
2018/08/16	0	0.00	1	46.80	47.05	-1	4,166	-0.02%
2018/08/13	5	47.56	0	0.00	47.25	5	4,268	0.12%
2018/08/09	0	0.00	6	48.75	49.00	-6	4,209	-0.14%
2018/08/07	0	0.00	10	49.28	49.45	-10	4,302	-0.23%
2018/08/06	2.1	48.59	3	48.57	48.80	-0.9	4,227	-0.02%
2018/08/02	5	47.05	0	0.00	46.80	5	4,066	0.12%
2018/07/31	0	0.00	5	47.30	47.30	-5	4,018	-0.12%
2018/07/30	0	0.00	5	47.30	47.00	-5	3,983	-0.13%
2018/07/27	0	0.00	5	47.00	46.85	-5	3,963	-0.13%
2018/07/26	0.2	45.90	0	0.00	45.65	0.2	3,899	0.01%
2018/07/06	0	0.00	7	44.69	44.60	-7	3,884	-0.18%
2018/07/05	0	0.00	2	45.20	45.35	-2	3,842	-0.05%
2018/07/02	1	45.25	0	0.00	45.25	1	3,954	0.03%
2018/06/26	11	44.73	0	0.00	44.60	11	4,180	0.26%
2018/06/25	0.1	45.20	0	0.00	45.00	0.1	4,253	0.00%
2018/06/21	1	45.20	0	0.00	45.20	1	4,335	0.02%
2018/06/19	1	46.00	0	0.00	45.10	1	4,403	0.02%
2018/06/13	1	47.50	1	47.70	47.50	0	4,320	0.00%
2018/06/12	0	0.00	1	47.80	47.85	-1	4,403	-0.02%
2018/06/11	2	46.80	0	0.00	46.95	2	4,359	0.05%
2018/06/07	0	0.00	2	46.80	47.15	-2	4,419	-0.05%
2018/06/05	1	46.00	0	0.00	46.25	1	4,422	0.02%
2018/05/31	1	44.95	0	0.00	45.60	1	4,426	0.02%
2018/05/29	0.4	45.65	0	0.00	45.55	0.4	4,343	0.01%
2018/05/25	2	45.75	0	0.00	45.85	2	4,427	0.05%
2018/05/23	0	0.00	1	47.10	46.60	-1	4,501	-0.02%
2018/05/22	0.2	46.70	0	0.00	46.60	0.2	4,522	0.00%
2018/05/18	6	44.87	0	0.00	44.85	6	4,517	0.13%
2018/05/17	0.1	45.00	0	0.00	44.85	0.1	4,645	0.00%
2018/05/16	1	43.95	0	0.00	44.50	1	4,687	0.02%
2018/05/15	2	44.95	5	45.00	45.00	-3	4,683	-0.06%
2018/05/14	1	45.90	0	0.00	45.90	1	4,768	0.02%
2018/05/11	1.1	46.07	0	0.00	46.25	1.1	4,760	0.02%
2018/05/09	2	46.05	0	0.00	46.00	2	4,766	0.04%
2018/05/07	0.1	46.65	0	0.00	46.40	0.1	4,859	0.00%
2018/05/04	2	46.80	1	46.65	46.65	1	4,880	0.02%
2018/05/02	4	47.48	0	0.00	47.35	4	4,913	0.08%
2018/04/30	0	0.00	1	47.15	47.90	-1	4,936	-0.02%
2018/04/27	1	47.00	0	0.00	47.20	1	4,920	0.02%
2018/04/26	2.3	47.31	0	0.00	47.05	2.3	4,953	0.05%
2018/04/24	2	47.70	3	47.80	47.85	-1	5,014	-0.02%
2018/04/20	0.1	48.25	0	0.00	47.90	0.1	5,112	0.00%
2018/04/19	1	48.30	5	48.20	48.15	-4	5,112	-0.08%
2018/04/18	1	47.20	0	0.00	47.20	1	5,086	0.02%
2018/04/17	0.4	47.60	6	47.40	47.45	-5.6	5,093	-0.11%
2018/04/16	2	47.75	0	0.00	47.95	2	5,114	0.04%
2018/04/13	10	47.90	0	0.00	47.75	10	5,192	0.19%
2018/04/12	5	47.90	0	0.00	47.80	5	5,243	0.10%
2018/04/11	0	0.00	2	48.20	48.05	-2	5,262	-0.04%
2018/04/10	2	47.60	1	47.60	47.90	1	5,278	0.02%
2018/04/09	4	47.73	1	47.40	48.05	3	5,268	0.06%
2018/04/03	6.2	46.51	0	0.00	46.70	6.2	5,250	0.12%
2018/04/02	6	46.94	0	0.00	46.80	6	5,274	0.11%
2018/03/31	5	47.04	0	0.00	47.05	5	5,295	0.09%
2018/03/30	2	47.48	3	47.35	47.05	-1	5,263	-0.02%
2018/03/29	12.1	47.01	1	47.30	47.35	11.1	5,203	0.21%
2018/03/28	5	48.01	0	0.00	47.80	5	5,071	0.10%
2018/03/27	3.2	48.85	0	0.00	48.60	3.2	5,003	0.06%
2018/03/26	3	48.73	0	0.00	49.00	3	4,977	0.06%
2018/03/23	0.5	49.90	20	49.09	49.25	-19.5	4,943	-0.39%
2018/03/21	18	49.44	0	0.00	49.50	18	4,887	0.37%
2018/03/20	1	50.10	0	0.00	50.10	1	4,845	0.02%
2018/03/16	5	50.16	0	0.00	50.10	5	4,849	0.10%
2018/03/15	1	50.40	1	50.70	50.40	0	4,777	0.00%
2018/03/14	0	0.00	1	50.70	50.50	-1	4,772	-0.02%
2018/03/12	0	0.00	3	50.30	50.30	-3	4,801	-0.06%
2018/03/06	2.4	49.13	1	49.15	49.20	1.4	5,016	0.03%
2018/03/05	6.1	49.47	1	49.10	49.10	5.1	5,177	0.10%
2018/02/26	2	51.05	0	0.00	50.50	2	5,222	0.04%
2018/02/22	2	49.45	0	0.00	49.60	2	5,217	0.04%
2018/02/09	3	47.27	0	0.00	47.40	3	5,109	0.06%
2018/02/08	2	48.98	0	0.00	49.00	2	5,034	0.04%
2018/02/07	1	49.90	0	0.00	49.10	1	5,038	0.02%
2018/02/06	12	49.89	3	49.30	49.40	9	5,004	0.18%
2018/01/31	3	51.00	1	50.90	50.80	2	4,930	0.04%
2018/01/24	13	51.38	0	0.00	51.60	13	4,704	0.28%
2018/01/23	0	0.00	10	51.60	51.70	-10	4,688	-0.21%
2018/01/19	10	52.30	0	0.00	52.20	10	4,629	0.22%
2018/01/18	2	52.85	2	52.90	52.40	0	4,583	0.00%
2018/01/17	13	52.56	0	0.00	52.60	13	4,528	0.29%
2018/01/16	1	51.60	0	0.00	51.80	1	4,415	0.02%
2018/01/15	5	51.70	0	0.00	51.60	5	4,386	0.11%
2018/01/12	2	51.40	0	0.00	51.60	2	4,365	0.05%
2018/01/10	5	51.30	10	51.30	51.50	-5	4,289	-0.12%
2018/01/03	0	0.00	3	51.70	52.00	-3	4,068	-0.07%