新巨 (2420)-玉山-新竹券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
57.7
漲跌
▼0.6
漲幅
-1.03%
成交量
349張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	59.20	60.30	-1	448	-0.22%
2024/05/06	0	0.00	0	57.90	58.30	0	417	0.00%
2024/05/02	2	54.85	0	0.00	55.10	2	397	0.50%
2024/04/02	0	0.00	0	53.90	54.00	0	363	0.00%
2024/03/20	0	54.40	1	54.60	54.20	-1	334	-0.30%
2024/03/08	0	0.00	1	52.30	51.90	-1	302	-0.33%
2024/03/05	1	52.50	0	0.00	52.20	1	285	0.35%
2024/02/29	0	0.00	2	52.55	52.50	-2	264	-0.75%
2024/02/16	0	0.00	1	49.15	49.15	-1	183	-0.54%
2024/01/11	0	0.00	2	47.20	47.50	-2	204	-0.98%
2023/12/22	2	48.00	2	47.90	47.90	0	255	0.00%
2023/12/12	0	0.00	1	48.55	48.70	-1	249	-0.40%
2023/12/11	1	49.05	1	49.20	49.15	0	247	0.00%
2023/12/04	0	0.00	1	49.05	48.80	-1	252	-0.40%
2023/11/27	0	0.00	1	47.55	47.50	-1	248	-0.40%
2023/11/17	1	47.70	0	0.00	47.55	1	255	0.39%
2023/11/15	1	47.90	0	0.00	47.60	1	261	0.38%
2023/10/17	1	47.90	0	0.00	46.80	1	465	0.21%
2023/10/12	1	47.45	0	0.00	47.40	1	490	0.20%
2023/10/11	0	0.00	6	46.17	46.95	-6	489	-1.23%
2023/09/27	0	0.00	1	46.00	46.00	-1	489	-0.20%
2023/09/22	0	0.00	7	45.10	45.30	-7	493	-1.42%
2023/09/21	0	0.00	1	45.20	45.25	-1	493	-0.20%
2023/09/08	0	0.00	4	46.50	46.30	-4	488	-0.82%
2023/09/05	5	46.36	0	0.00	46.45	5	491	1.02%
2023/08/23	0	0.00	2	44.90	44.90	-2	500	-0.40%
2023/08/14	1	45.40	0	0.00	45.40	1	476	0.21%
2023/08/02	1	50.00	0	0.00	50.60	1	446	0.22%
2023/08/01	7	52.37	0	0.00	51.30	7	438	1.59%
2023/07/26	1	50.10	0	0.00	51.70	1	363	0.27%
2023/07/25	2	51.00	0	0.00	50.30	2	331	0.60%
2023/07/17	0	0.00	4	48.60	49.50	-4	273	-1.46%
2023/06/20	1	45.95	0	0.00	45.95	1	263	0.38%
2023/06/08	1	46.10	0	0.00	45.90	1	283	0.35%
2023/06/06	2	46.45	0	0.00	46.05	2	285	0.70%
2023/05/31	3	45.90	0	0.00	45.90	3	298	1.01%
2023/05/29	0	0.00	2	45.65	45.70	-2	298	-0.67%
2023/05/23	1	45.50	0	0.00	45.45	1	298	0.33%
2023/04/18	0	0.00	3	44.72	44.35	-3	227	-1.32%
2023/04/14	1	44.45	0	0.00	44.60	1	213	0.47%
2023/04/12	0	0.00	1	44.20	44.20	-1	196	-0.51%
2023/03/29	0	0.00	1	43.65	43.75	-1	180	-0.55%
2023/03/21	1	44.05	0	0.00	43.85	1	163	0.61%
2023/03/02	0	0.00	3	42.75	42.80	-3	101	-2.96%
2023/03/01	1	42.80	0	0.00	42.55	1	100	1.00%
2023/02/24	1	42.40	1	42.50	42.50	0	99	0.00%
2023/02/16	0	0.00	4	41.45	41.95	-4	98	-4.06%
2023/02/13	0	41.10	0	0.00	41.00	0	95	0.00%
2023/02/02	1	41.00	0	0.00	41.00	1	94	1.06%
2023/01/16	2	39.45	0	0.00	39.60	2	92	2.16%
2022/12/21	0	0.00	1	39.30	39.30	-1	136	-0.73%
2022/10/20	1	37.80	0	0.00	37.20	1	203	0.49%
2022/10/17	1	37.60	1	38.50	38.50	0	179	0.00%
2022/09/27	2	39.60	0	0.00	39.30	2	168	1.18%
2022/09/05	0	0.00	0	40.97	41.15	0	166	0.00%
2022/08/30	2	41.50	0	0.00	41.40	2	162	1.23%
2022/08/26	1	43.85	0	0.00	43.95	1	150	0.67%
2022/08/09	0	0.00	1	41.60	42.00	-1	113	-0.88%
2022/08/01	1	41.40	0	0.00	41.50	1	120	0.83%
2022/06/23	1	41.50	0	0.00	41.35	1	156	0.64%
2022/06/22	1	41.70	0	0.00	41.60	1	156	0.64%
2022/06/20	0	42.35	0	0.00	41.80	0	157	0.00%
2022/06/10	0	43.35	0	0.00	43.40	0	169	0.00%
2022/06/06	0	44.00	0	0.00	43.55	0	188	0.00%
2022/04/29	0	0.00	1	42.40	42.50	-1	255	-0.39%
2022/04/27	1	41.50	0	0.00	41.90	1	260	0.38%
2022/04/26	1	42.30	0	0.00	42.25	1	260	0.38%
2022/03/08	1	42.35	0	0.00	42.85	1	481	0.21%
2022/02/08	1	42.35	0	0.00	42.45	1	760	0.13%
2022/01/03	3	44.75	0	0.00	44.70	3	901	0.33%
2021/12/29	0	0.00	1	45.35	45.35	-1	905	-0.11%
2021/12/28	2	44.60	0	0.00	44.80	2	906	0.22%
2021/12/27	1	44.80	0	0.00	44.85	1	913	0.11%
2021/12/24	1	44.50	0	0.00	44.55	1	934	0.11%
2021/12/14	1	46.40	0	0.00	46.60	1	1,090	0.09%
2021/12/10	0	0.00	1	47.80	47.95	-1	1,074	-0.09%
2021/12/09	1	48.05	0	47.75	47.60	1	1,060	0.09%
2021/12/02	0	0.00	5	46.05	45.90	-5	982	-0.51%
2021/11/30	1	46.95	1	47.90	46.95	0	977	0.00%
2021/11/29	1	45.90	0	0.00	46.90	1	953	0.10%
2021/11/25	6	46.75	0	0.00	46.20	6	926	0.65%
2021/11/24	2	47.10	2	47.45	47.20	0	911	0.00%
2021/11/23	2	44.98	1	45.05	45.35	1	872	0.11%
2021/11/19	0	0.00	6	44.53	45.15	-6	846	-0.71%
2021/11/08	0	0.00	2	44.50	44.80	-2	794	-0.25%
2021/11/05	0	0.00	1	43.00	43.60	-1	765	-0.13%
2021/10/21	0	0.00	1	40.60	40.60	-1	722	-0.14%
2021/10/20	1	39.10	0	0.00	39.20	1	711	0.14%
2021/10/19	2	39.80	0	0.00	39.60	2	710	0.28%
2021/10/18	0	0.00	10	42.55	42.95	-10	686	-1.46%
2021/10/07	0	0.00	1	42.80	42.55	-1	687	-0.15%
2021/10/06	1	42.00	0	0.00	41.95	1	727	0.14%
2021/10/05	0	0.00	4	42.00	42.20	-4	753	-0.53%
2021/09/28	1	45.30	1	45.55	45.20	0	753	0.00%
2021/09/27	10	44.68	0	0.00	43.75	10	685	1.46%
2021/09/14	1	41.30	0	0.00	41.50	1	612	0.16%
2021/09/10	1	41.20	0	0.00	41.45	1	612	0.16%
2021/09/08	1	40.90	0	0.00	40.80	1	610	0.16%
2021/09/02	4	41.25	0	0.00	40.80	4	605	0.66%
2021/08/26	2	39.80	0	0.00	39.75	2	592	0.34%
2021/08/11	0	0.00	1	40.00	39.65	-1	566	-0.18%
2021/07/19	0	0.00	8	41.85	41.80	-8	604	-1.32%
2021/07/16	0	0.00	1	41.20	41.90	-1	605	-0.17%
2021/07/09	2	40.25	4	40.04	41.00	-2	534	-0.37%
2021/07/07	0	0.00	2	39.15	39.10	-2	480	-0.42%
2021/07/05	2	39.48	0	0.00	39.10	2	490	0.41%
2021/06/23	1	37.70	8	37.47	37.75	-7	537	-1.30%
2021/05/31	2	37.05	0	0.00	36.95	2	657	0.30%
2021/05/21	0	0.00	10	36.10	36.20	-10	753	-1.33%
2021/05/18	0	0.00	10	35.90	36.15	-10	756	-1.32%
2021/05/14	1	35.80	0	0.00	35.95	1	743	0.13%
2021/05/12	10	35.70	0	0.00	36.20	10	729	1.37%
2021/05/11	2	37.50	0	0.00	37.45	2	706	0.28%
2021/05/04	10	37.40	0	0.00	37.35	10	688	1.45%
2021/04/26	0	0.00	2	39.00	39.35	-2	637	-0.31%
2021/04/22	0	0.00	1	38.50	38.30	-1	621	-0.16%
2021/04/20	1	38.70	0	0.00	38.75	1	598	0.17%
2021/04/19	6	38.45	0	0.00	38.65	6	588	1.02%
2021/04/15	0	0.00	10	37.95	37.80	-10	576	-1.74%
2021/04/06	11	37.99	0	0.00	37.90	11	550	2.00%
2021/03/30	0	0.00	10	37.22	37.40	-10	509	-1.96%
2021/03/25	1	36.80	0	0.00	36.90	1	488	0.20%
2021/03/16	0	0.00	2	36.90	36.85	-2	447	-0.45%
2021/03/09	0	0.00	1	36.00	36.55	-1	409	-0.24%
2021/03/05	0	0.00	5	35.34	35.35	-5	371	-1.35%
2021/02/25	2	36.05	1	35.95	36.00	1	337	0.30%
2021/02/24	1	34.70	0	0.00	34.70	1	285	0.35%
2021/02/23	2	34.03	0	0.00	34.10	2	275	0.73%
2021/02/22	0	0.00	1	33.80	33.80	-1	272	-0.37%
2021/02/19	6	33.40	0	0.00	33.60	6	269	2.22%
2021/01/04	0	0.00	19	34.21	34.85	-19	224	-8.47%
2020/12/29	3	33.60	0	0.00	33.50	3	200	1.50%
2020/12/28	2	33.50	2.1	33.50	33.55	-0.1	196	-0.05%
2020/12/22	0	0.00	3	33.25	33.10	-3	193	-1.55%
2020/12/04	13	33.65	0	0.00	33.60	13	231	5.61%
2020/11/27	1	33.05	0	0.00	32.95	1	272	0.37%
2020/11/11	0	0.00	1	32.65	32.75	-1	338	-0.30%
2020/10/21	1	33.10	0	0.00	32.70	1	372	0.27%
2020/09/30	2	31.35	0	0.00	31.35	2	381	0.52%
2020/09/14	3	32.32	0	0.00	32.35	3	387	0.77%
2020/09/11	1	32.50	0	0.00	32.55	1	382	0.26%
2020/09/03	1	35.60	0	0.00	35.45	1	346	0.29%
2020/08/31	1	35.35	1	35.45	35.35	0	321	0.00%
2020/08/20	5	34.00	0	0.00	34.15	5	306	1.63%
2020/08/19	1	35.15	0	0.00	34.90	1	299	0.33%
2020/08/14	0	0.00	1	34.30	34.35	-1	286	-0.35%
2020/07/21	0	0.00	3	34.00	34.00	-3	458	-0.66%
2020/07/15	0	0.00	2	34.40	34.05	-2	461	-0.43%
2020/07/08	1	34.20	0	0.00	34.20	1	452	0.22%
2020/07/07	0	0.00	1	34.25	34.00	-1	450	-0.22%
2020/07/06	0	0.00	1	34.15	34.15	-1	451	-0.22%
2020/05/28	1	33.50	0	0.00	33.60	1	552	0.18%
2020/05/15	0	0.00	10	33.20	33.65	-10	539	-1.85%
2020/05/04	10	35.50	0	0.00	35.20	10	480	2.08%
2020/03/27	1	28.85	0	0.00	28.85	1	361	0.28%
2020/03/20	1	27.25	0	0.00	27.60	1	347	0.29%
2020/03/13	0.1	30.80	0	0.00	30.65	0.1	310	0.03%
2020/03/11	0	0.00	37	33.77	33.70	-37	272	-13.60%
2020/03/10	5	34.63	0	0.00	34.70	5	252	1.98%
2020/02/17	1	35.85	0	0.00	36.10	1	243	0.41%
2020/02/07	12	35.99	0	0.00	35.90	12	255	4.70%
2020/01/30	21	35.50	18	34.90	35.15	3	257	1.17%
2019/11/21	1	36.50	0	0.00	36.30	1	242	0.41%
2019/11/19	0	0.00	1	36.95	36.95	-1	240	-0.42%
2019/10/09	2	34.35	0	0.00	34.30	2	376	0.53%
2019/10/08	0	0.00	1	34.40	34.30	-1	380	-0.26%
2019/09/25	0	0.00	2	34.85	34.90	-2	471	-0.42%
2019/09/09	3	35.60	0	0.00	35.55	3	474	0.63%
2019/09/05	0	0.00	1	35.50	35.40	-1	476	-0.21%
2019/08/21	0	0.00	2	34.75	34.95	-2	485	-0.41%
2019/08/15	0	0.00	9	33.96	34.00	-9	475	-1.89%
2019/08/12	0	0.00	3	34.30	34.50	-3	471	-0.64%
2019/08/01	0	0.00	1	34.85	34.85	-1	478	-0.21%
2019/07/31	3	35.40	1	35.10	35.10	2	475	0.42%
2019/07/29	0	0.00	2	35.80	35.40	-2	474	-0.42%
2019/07/25	2	38.40	0	0.00	38.50	2	422	0.47%
2019/07/16	0	0.00	2	38.60	38.35	-2	382	-0.52%
2019/07/09	0	0.00	1	37.90	38.10	-1	345	-0.29%
2019/07/08	3	38.13	0	0.00	38.10	3	345	0.87%
2019/07/05	0	0.00	2	38.20	38.30	-2	340	-0.59%
2019/07/02	10	37.00	0	0.00	37.10	10	311	3.21%
2019/07/01	0	0.00	1	37.00	37.05	-1	312	-0.32%
2019/06/28	0	0.00	1	36.95	37.05	-1	312	-0.32%
2019/06/25	0	0.00	0	37.40	36.95	0	319	0.00%
2019/05/22	10	36.75	0	0.00	36.85	10	405	2.47%
2019/05/21	11	36.80	0	0.00	36.85	11	412	2.67%
2019/05/17	2	36.70	0	0.00	36.60	2	414	0.48%
2019/05/14	6	35.98	0	0.00	36.00	6	398	1.50%
2019/04/25	10	36.90	0	0.00	36.90	10	360	2.78%
2019/04/24	2	36.70	0	0.00	36.75	2	354	0.56%
2019/04/11	1	36.80	0	0.00	36.80	1	316	0.32%
2019/04/08	1	37.40	0	0.00	37.50	1	298	0.34%
2019/04/02	2	36.95	0	0.00	36.95	2	285	0.70%
2019/03/29	0	0.00	2	37.08	37.10	-2	275	-0.73%
2019/03/26	0	37.20	0	0.00	37.20	0	263	0.00%
2019/03/14	0	35.75	0	0.00	35.40	0	183	0.00%
2019/03/12	0	0.00	1	35.85	35.70	-1	179	-0.56%
2019/03/06	1	35.50	2	35.40	35.40	-1	167	-0.60%
2019/02/20	0	0.00	4	34.50	34.45	-4	132	-3.03%
2019/01/29	7	33.05	0	0.00	32.95	7	111	6.27%
2019/01/25	0	0.00	6	32.85	33.05	-6	110	-5.45%
2019/01/15	1	32.00	0	0.00	32.00	1	131	0.76%
2019/01/11	1	32.00	0	0.00	32.00	1	134	0.75%
2018/12/22	4	31.36	0	0.00	31.40	4	159	2.51%
2018/12/14	2	32.30	0	0.00	32.30	2	164	1.22%
2018/10/25	1	29.00	0	0.00	28.65	1	381	0.26%
2018/10/05	1	31.70	0	0.00	31.70	1	361	0.28%
2018/09/25	0	0.00	1	32.25	32.50	-1	359	-0.28%
2018/09/20	2	32.05	0	0.00	32.05	2	356	0.56%
2018/09/13	1	31.25	0	0.00	31.70	1	333	0.30%
2018/09/07	0	0.00	3	32.80	32.80	-3	303	-0.99%
2018/09/06	3	34.10	0	0.00	33.60	3	297	1.01%
2018/09/04	2	36.90	0	0.00	36.75	2	257	0.78%
2018/08/27	3	37.00	0	0.00	37.15	3	222	1.35%
2018/08/15	1	35.50	0	0.00	35.45	1	206	0.48%
2018/08/08	0	0.00	1	36.20	36.20	-1	195	-0.51%
2018/07/05	1	35.15	0	0.00	35.00	1	186	0.54%
2018/06/19	2	35.13	0	0.00	35.15	2	209	0.96%
2018/05/09	3	35.90	0	0.00	35.80	3	220	1.36%
2018/04/25	0	0.00	8	34.95	35.20	-8	233	-3.42%
2018/04/18	0	0.00	9	35.60	35.50	-9	248	-3.62%
2018/03/15	0	0.00	2	35.65	35.65	-2	250	-0.80%
2018/03/14	2	35.45	0	0.00	35.35	2	247	0.81%
2018/03/12	1	35.10	0	0.00	35.05	1	243	0.41%
2018/03/09	1	33.75	0	0.00	34.30	1	234	0.43%
2018/03/07	2	34.28	0	0.00	34.25	2	232	0.86%
2018/03/01	1	34.40	0	0.00	34.55	1	251	0.40%
2018/01/30	8	34.60	0	0.00	34.55	8	321	2.48%
2018/01/23	1	34.55	0	0.00	34.65	1	333	0.30%
2018/01/16	4	34.40	0	0.00	34.40	4	352	1.13%
2018/01/11	1	34.15	0	0.00	34.15	1	354	0.28%
2018/01/08	3	35.55	0	0.00	35.20	3	354	0.85%
2018/01/05	1	35.60	0	0.00	35.55	1	352	0.28%