光環 (3234)-玉山-大里券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.40
漲跌
▼0.10
漲幅
-0.22%
成交量
1,456張
產業
上櫃通信網路類股
325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	46.60	1	46.85	46.50	1	3,455	0.03%
2024/06/03	4	47.83	0	0.00	47.65	4	3,487	0.11%
2024/05/31	5	48.24	5	48.10	47.55	0	3,502	0.00%
2024/05/30	10	49.70	10	49.83	49.05	0	3,506	0.00%
2024/05/29	10	50.57	3	50.30	50.30	7	3,506	0.20%
2024/05/28	27	51.64	2	51.72	51.90	25	3,463	0.72%
2024/05/27	20	53.71	0.1	54.30	53.00	20	3,406	0.59%
2024/05/24	5.2	50.88	41.1	53.44	53.90	-35.9	3,292	-1.09%
2024/05/23	22	50.08	12	49.81	49.00	10	3,137	0.32%
2024/05/22	10	51.15	23	50.32	51.40	-13	3,160	-0.41%
2024/05/21	11	46.96	0	0.00	46.80	11	3,189	0.34%
2024/05/20	3	45.82	2	46.00	45.80	1	3,376	0.03%
2024/05/17	9	47.58	0	0.00	48.10	9	3,397	0.26%
2024/05/16	6	50.56	1	49.71	50.00	5	3,407	0.15%
2024/05/15	5	50.30	3	50.53	50.50	2	3,517	0.06%
2024/05/14	5	48.40	1	49.90	48.50	4	3,606	0.11%
2024/05/13	5	48.30	2	49.00	49.65	3	3,667	0.08%
2024/05/10	1	46.60	0	0.00	46.60	1	3,707	0.03%
2024/05/09	2	47.00	0	48.50	46.20	2	3,715	0.05%
2024/05/08	0	0.00	0.2	48.65	47.85	-0.2	3,686	0.00%
2024/05/07	0.1	47.40	1	46.80	48.00	-0.9	3,669	-0.02%
2024/05/06	0	0.00	1	47.00	46.00	-1	3,632	-0.03%
2024/05/03	1.1	47.97	1	49.60	47.70	0.1	3,580	0.00%
2024/05/02	8	50.46	3.3	49.94	50.60	4.7	3,535	0.13%
2024/04/30	6	49.38	2	47.58	50.00	4	3,448	0.12%
2024/04/29	16.1	47.72	2.2	48.47	49.40	13.9	3,303	0.42%
2024/04/26	1.1	44.62	8.4	44.89	44.95	-7.4	3,095	-0.24%
2024/04/25	5	39.15	21.5	40.63	40.90	-16.5	2,951	-0.56%
2024/04/24	0.1	37.40	0	0.00	37.20	0.1	2,831	0.00%
2024/04/17	0	0.00	2	37.25	37.50	-2	2,793	-0.07%
2024/04/16	2	35.33	1	35.35	35.35	1	2,784	0.04%
2024/04/12	1.1	36.71	0	0.00	36.70	1.1	2,771	0.04%
2024/04/11	5	37.06	9	36.64	36.40	-4	2,768	-0.14%
2024/04/10	3	37.62	0	0.00	37.65	3	2,751	0.11%
2024/04/09	2	37.88	0	0.00	37.80	2	2,743	0.07%
2024/04/08	0.1	38.40	0	0.00	38.30	0.1	2,729	0.00%
2024/04/03	0	38.70	0	0.00	38.70	0	2,714	0.00%
2024/04/02	0	0.00	1.1	39.06	40.50	-1.1	2,682	-0.04%
2024/04/01	0	0.00	13	38.99	38.70	-13	2,635	-0.49%
2024/03/29	3	38.90	6	39.17	39.50	-3	2,616	-0.11%
2024/03/28	2	37.80	1	38.55	37.80	1	2,573	0.04%
2024/03/27	1	37.20	4	38.66	38.35	-3	2,567	-0.12%
2024/03/26	6	38.75	1.1	39.23	37.70	4.9	2,551	0.19%
2024/03/25	3.1	38.73	0	0.00	38.25	3.1	2,518	0.12%
2024/03/22	1	38.10	2	38.85	38.25	-1	2,524	-0.04%
2024/03/21	4	37.35	0	0.00	37.25	4	2,523	0.16%
2024/03/20	6	37.97	0	0.00	37.70	6	2,519	0.24%
2024/03/18	10	39.55	1	39.90	39.75	9	2,516	0.36%
2024/03/15	3.1	38.66	2	38.68	38.25	1.1	2,496	0.05%
2024/03/14	3	37.85	24	38.72	38.85	-21	2,515	-0.83%
2024/03/13	12	40.12	4	39.70	38.50	8	2,556	0.31%
2024/03/12	3	39.83	6.1	39.37	39.90	-3.1	2,489	-0.12%
2024/03/11	1	37.00	6	36.67	36.30	-5	2,417	-0.21%
2024/03/08	2	34.60	3	34.85	34.85	-1	2,407	-0.04%
2024/03/07	0	0.00	2	37.05	36.90	-2	2,369	-0.08%
2024/03/06	0	0.00	3.2	37.35	37.20	-3.2	2,319	-0.14%
2024/03/05	3.1	38.17	0	0.00	38.00	3.1	2,288	0.14%
2024/03/04	0	0.00	3	40.02	39.75	-3	2,244	-0.13%
2024/03/01	0	0.00	3	38.70	38.80	-3	2,200	-0.14%
2024/02/29	2	38.23	0	0.00	38.15	2	2,196	0.09%
2024/02/27	3	40.43	2	41.00	39.30	1	2,211	0.05%
2024/02/26	5	39.50	3	39.67	39.80	2	2,160	0.09%
2024/02/23	3	38.72	17	41.00	40.00	-14	2,100	-0.67%
2024/02/22	18	39.22	0.4	40.20	38.85	17.7	1,982	0.89%
2024/02/21	2.6	37.89	4.3	39.57	39.60	-1.7	1,835	-0.09%
2024/02/20	3	35.38	3	35.85	36.00	0	1,626	0.00%
2024/02/19	15	34.36	7	33.83	36.10	8	1,540	0.52%
2024/02/16	13	34.65	16.1	34.79	35.10	-3.1	1,457	-0.21%
2024/02/15	24	31.74	11	33.88	33.55	13	1,317	0.99%
2024/02/05	1	34.50	3.2	34.50	34.50	-2.2	1,185	-0.19%
2024/02/02	0	0.00	5.2	31.40	31.40	-5.2	1,107	-0.47%
2024/02/01	0	0.00	2.1	28.43	28.55	-2.1	1,044	-0.20%
2024/01/31	0	0.00	2	26.80	26.80	-2	1,028	-0.19%
2024/01/29	0	0.00	1	26.65	26.85	-1	1,059	-0.09%
2024/01/26	1	26.05	0	0.00	26.55	1	1,070	0.09%
2024/01/24	0	0.00	1	27.60	27.60	-1	1,094	-0.09%
2024/01/23	0	0.00	6.1	26.89	27.70	-6.1	1,127	-0.54%
2024/01/22	1.1	26.11	0	0.00	26.15	1.1	1,145	0.09%
2024/01/17	0	0.00	0	26.75	26.25	0	1,236	0.00%
2024/01/16	1	26.80	3	26.60	26.75	-2	1,273	-0.16%
2024/01/15	0	0.00	1	26.65	26.55	-1	1,284	-0.08%
2024/01/12	1.1	26.20	3	26.20	26.30	-1.9	1,297	-0.15%
2024/01/11	0	0.00	3	26.43	26.65	-3	1,326	-0.23%
2024/01/10	1	25.85	3	26.10	25.85	-2	1,384	-0.14%
2024/01/09	1	25.85	0	0.00	25.80	1	1,465	0.07%
2024/01/08	2	26.05	2	26.30	26.15	0	1,507	0.00%
2024/01/04	2.1	26.93	0	0.00	26.55	2.1	1,580	0.13%
2024/01/03	0	0.00	2	27.30	27.30	-2	1,683	-0.12%
2024/01/02	0	0.00	4.4	27.25	27.25	-4.4	1,791	-0.25%
2023/12/29	0	0.00	7	27.59	27.45	-7	1,830	-0.38%
2023/12/26	2	27.90	0	0.00	28.15	2	2,205	0.09%
2023/12/21	1	28.00	3	28.10	28.10	-2	2,235	-0.09%
2023/12/19	1	27.60	0	0.00	28.20	1	2,236	0.04%
2023/12/18	3.1	28.62	0	0.00	28.20	3.1	2,218	0.14%
2023/12/15	5.1	29.42	0	0.00	29.20	5.1	2,201	0.23%
2023/12/12	0.1	29.65	3	30.32	30.60	-2.9	2,169	-0.13%
2023/12/11	1	29.50	1.2	29.86	30.25	-0.2	2,161	-0.01%
2023/12/08	2.2	30.63	2.1	30.76	31.00	0.1	2,115	0.00%
2023/12/07	0	0.00	1	29.10	28.85	-1	2,046	-0.05%
2023/12/06	0	0.00	1	28.55	28.55	-1	2,026	-0.05%
2023/12/05	1	27.40	0	0.00	27.55	1	2,009	0.05%
2023/12/04	0	0.00	2	28.35	28.15	-2	1,995	-0.10%
2023/11/30	1	28.60	1	29.00	28.85	0	1,983	0.00%
2023/11/29	0	0.00	1	29.00	29.00	-1	2,002	-0.05%
2023/11/27	0.1	28.50	0	0.00	28.20	0.1	2,037	0.00%
2023/11/24	3	31.20	1.1	30.95	30.15	1.9	2,022	0.09%
2023/11/21	3.1	28.80	2	28.98	29.00	1.1	1,987	0.05%
2023/11/15	1	27.90	0	0.00	27.75	1	2,003	0.05%
2023/11/14	0	0.00	25	26.80	28.30	-25	2,031	-1.23%
2023/11/10	0	0.00	22	27.20	27.10	-22	2,021	-1.09%
2023/11/09	0.1	28.20	1	27.75	27.75	-0.9	2,015	-0.04%
2023/11/08	20	28.20	2	28.28	28.40	18	2,006	0.90%
2023/11/07	0	0.00	1	28.35	28.25	-1	1,999	-0.05%
2023/11/06	1	28.80	0	0.00	28.70	1	1,989	0.05%
2023/11/02	1	30.00	0	0.00	29.45	1	1,977	0.05%
2023/11/01	5	28.84	7	30.12	29.75	-2	1,969	-0.10%
2023/10/31	16	29.84	3.1	29.58	28.65	12.9	1,957	0.66%
2023/10/30	11	30.52	0	0.00	31.25	11	1,951	0.56%
2023/10/27	1	28.75	1	30.10	30.10	0	1,934	0.00%
2023/10/26	1	28.80	0	0.00	28.35	1	1,961	0.05%
2023/10/25	5	29.90	0	0.00	29.50	5	1,986	0.25%
2023/10/24	0.1	29.25	1.1	30.07	30.50	-1	1,972	-0.05%
2023/10/23	0	0.00	1	28.55	28.40	-1	1,952	-0.05%
2023/10/19	4	28.73	0	0.00	28.50	4	1,958	0.20%
2023/10/17	3.1	27.92	0	0.00	27.50	3.1	1,918	0.16%
2023/10/16	8	30.60	0	0.00	30.00	8	1,857	0.43%
2023/10/13	4	33.26	4	33.53	33.30	0	1,871	0.00%
2023/10/12	3	33.65	4	34.08	33.95	-1	1,908	-0.05%
2023/10/11	9	33.91	8.1	33.98	34.30	0.9	1,928	0.04%
2023/10/06	0.1	34.05	5.1	34.26	34.30	-5	1,931	-0.26%
2023/10/05	1	31.35	0	0.00	31.20	1	1,918	0.05%
2023/10/04	30	31.84	7.2	31.07	31.95	22.8	1,954	1.17%
2023/10/03	5.2	32.39	10.2	31.70	32.75	-5	1,938	-0.26%
2023/10/02	7	29.79	8	29.59	29.85	-1	1,797	-0.06%
2023/09/28	0	0.00	4.3	27.15	27.15	-4.3	1,696	-0.25%
2023/09/27	2	25.00	7	24.74	24.70	-5	1,662	-0.30%
2023/09/26	4.1	24.55	0	0.00	24.25	4.1	1,666	0.25%
2023/09/25	0	0.00	5	25.41	25.10	-5	1,672	-0.30%
2023/09/19	0.2	26.00	0	0.00	26.00	0.2	1,697	0.01%
2023/09/15	1	25.20	1.3	25.39	26.50	-0.3	1,734	-0.02%
2023/09/14	0.3	25.80	11.5	25.36	25.90	-11.2	1,714	-0.65%
2023/09/13	0	0.00	1	24.25	24.50	-1	1,703	-0.06%
2023/09/12	1.1	23.66	6	23.65	23.65	-4.9	1,705	-0.29%
2023/09/11	0	0.00	2	24.65	24.35	-2	1,692	-0.12%
2023/09/08	1	24.50	10	24.70	24.75	-9	1,687	-0.53%
2023/09/07	0	0.00	2	24.80	24.55	-2	1,685	-0.12%
2023/09/06	3	24.83	2	24.78	24.75	1	1,682	0.06%
2023/09/05	4	24.45	1	24.40	24.40	3	1,680	0.18%
2023/09/04	18.1	24.24	2	24.15	24.20	16.1	1,673	0.96%
2023/09/01	8.1	25.32	0	0.00	25.35	8.1	1,642	0.49%
2023/08/31	5	27.20	0	0.00	27.15	5	1,595	0.31%
2023/08/30	0	0.00	1	27.80	27.90	-1	1,588	-0.06%
2023/08/29	1	28.00	2	28.00	27.80	-1	1,579	-0.06%
2023/08/28	7	27.98	3.2	27.74	28.00	3.8	1,572	0.24%
2023/08/25	11.2	27.41	8	27.61	28.30	3.2	1,538	0.21%
2023/08/24	0	0.00	3	26.05	25.80	-3	1,496	-0.20%
2023/08/23	4	25.74	3	25.85	25.80	1	1,500	0.07%
2023/08/22	4	27.09	0	0.00	25.90	4	1,499	0.27%
2023/08/21	1	26.90	1	26.90	27.15	0	1,484	0.00%
2023/08/18	3	27.85	6	28.13	28.15	-3	1,461	-0.21%
2023/08/14	1	25.00	0	0.00	24.50	1	1,402	0.07%
2023/08/09	1	26.75	0	0.00	26.90	1	1,386	0.07%
2023/08/08	1	27.20	0	27.40	26.90	1	1,382	0.07%
2023/08/02	0	0.00	2	29.35	28.10	-2	1,356	-0.15%
2023/08/01	10	31.86	0	0.00	30.70	10	1,324	0.76%
2023/07/31	1	30.60	10	31.60	31.30	-9	1,306	-0.69%
2023/07/28	4	30.98	0	0.00	31.00	4	1,245	0.32%
2023/07/27	1	27.80	2	27.60	28.20	-1	1,197	-0.08%
2023/07/26	3	29.27	0	0.00	29.00	3	1,174	0.26%
2023/07/25	5	29.78	0	0.00	30.20	5	1,156	0.43%
2023/07/24	3	29.63	1	30.00	29.75	2	1,140	0.18%
2023/07/20	2	31.70	0	0.00	31.85	2	1,098	0.18%
2023/07/18	12	33.20	0	0.00	31.30	12	1,072	1.12%
2023/07/17	4	35.15	6	34.51	34.15	-2	1,117	-0.18%
2023/07/14	9	33.41	6.1	33.45	34.15	2.9	1,076	0.27%
2023/07/13	8.1	33.55	6.1	33.78	33.50	2	1,098	0.19%
2023/07/12	0	0.00	6.3	31.33	32.00	-6.3	978	-0.64%
2023/07/11	6	29.21	4	29.90	29.10	2	885	0.23%
2023/07/10	2	27.70	1.8	28.97	29.25	0.2	806	0.02%
2023/07/07	2	26.50	1.3	26.60	26.60	0.7	726	0.10%
2023/07/04	0	0.00	70	24.95	25.10	-70	670	-10.44%
2023/07/03	0	0.00	6	25.00	25.00	-6	669	-0.90%
2023/06/30	5	24.05	0	0.00	24.05	5	658	0.76%
2023/06/29	1	24.85	1	25.30	24.75	0	657	0.00%
2023/06/28	5	24.15	2	24.55	24.20	3	652	0.46%
2023/06/27	20	24.10	0	0.00	24.05	20	661	3.02%
2023/06/26	45	25.00	0.2	25.28	25.10	44.8	653	6.85%
2023/06/21	0	0.00	2.1	22.87	24.50	-2.1	625	-0.34%
2023/06/16	0.1	22.30	0	0.00	22.75	0.1	610	0.01%
2023/06/08	3	22.65	0	0.00	22.40	3	705	0.42%
2023/05/30	0.1	23.05	0	0.00	22.75	0.1	720	0.01%
2023/05/29	0	0.00	1.1	23.68	23.60	-1.1	719	-0.15%
2023/05/26	1	22.10	0	0.00	22.10	1	709	0.14%
2023/05/19	2	22.50	2	22.25	22.25	0	750	0.00%
2023/05/08	1	22.60	0	0.00	22.80	1	791	0.13%
2023/04/26	1	22.80	0	0.00	22.80	1	821	0.12%
2023/04/25	0.2	22.80	8	23.25	22.85	-7.8	819	-0.95%
2023/04/24	0	0.00	2	23.70	23.50	-2	819	-0.24%
2023/04/21	0	0.00	1	23.40	23.85	-1	827	-0.12%
2023/04/20	1.1	24.90	0	0.00	24.10	1.1	851	0.13%
2023/04/18	10	25.70	0	0.00	25.85	10	713	1.40%
2023/04/13	0	0.00	9	24.95	24.85	-9	616	-1.46%
2023/04/11	0	0.00	11	24.65	24.60	-11	607	-1.81%
2023/04/07	0	24.60	0	0.00	24.70	0	612	0.00%
2023/03/30	0.1	25.00	0	0.00	25.10	0.1	603	0.02%
2023/03/28	0.1	25.25	0	0.00	24.60	0.1	593	0.02%
2023/03/27	0	25.20	0	0.00	25.20	0	578	0.00%
2023/03/23	0	0.00	0.2	24.65	24.70	-0.2	564	-0.04%
2023/03/20	0	0.00	0.2	24.45	24.35	-0.2	561	-0.04%
2023/03/16	0	24.50	0	0.00	23.20	0	576	0.00%
2023/03/15	0	0.00	1	24.30	24.10	-1	585	-0.17%
2023/03/14	0	25.15	0	0.00	24.50	0	596	0.00%
2023/03/13	0	24.40	2	24.75	24.60	-2	599	-0.33%
2023/03/10	0	0.00	3	24.07	24.00	-3	578	-0.52%
2023/02/21	0	0.00	3.2	24.17	24.30	-3.2	898	-0.36%
2023/02/20	0	0.00	2	23.70	23.70	-2	892	-0.22%
2023/02/17	2	23.40	2	23.50	23.45	0	876	0.00%
2023/02/07	0	23.20	0.2	23.00	22.95	-0.2	854	-0.02%
2023/02/06	0	0.00	0	22.95	22.70	0	851	0.00%
2023/02/01	0	0.00	10	22.35	22.35	-10	832	-1.20%
2023/01/30	0	22.10	0	0.00	21.80	0	826	0.00%
2023/01/17	2	21.30	0	0.00	21.25	2	814	0.25%
2023/01/13	2.2	21.02	0	0.00	21.00	2.2	805	0.27%
2023/01/10	1	22.50	1	24.05	22.45	0	791	0.00%
2023/01/05	0.2	21.40	10	21.50	21.25	-9.8	759	-1.29%
2023/01/04	1	21.65	0	0.00	21.80	1	762	0.13%
2023/01/03	3	21.50	0	0.00	21.45	3	768	0.39%
2022/12/29	1	21.20	0	0.00	21.10	1	766	0.13%
2022/12/28	2.2	21.45	0	0.00	21.30	2.2	770	0.29%
2022/12/27	0.2	22.50	0	0.00	22.35	0.2	765	0.03%
2022/12/22	1	22.90	0	0.00	22.90	1	774	0.13%
2022/12/20	0.2	23.50	0	0.00	22.80	0.2	791	0.03%
2022/12/14	0	0.00	3	25.25	25.25	-3	805	-0.37%
2022/12/09	0.2	24.65	0	0.00	24.50	0.2	799	0.03%
2022/12/01	2	25.03	4.2	25.56	26.10	-2.2	720	-0.30%
2022/11/30	0.2	25.60	1	25.85	25.00	-0.8	632	-0.13%
2022/11/29	1	24.05	0	0.00	23.55	1	625	0.16%
2022/11/28	7	23.04	7	23.20	22.90	0	584	0.00%
2022/11/22	10	22.80	0	0.00	21.80	10	665	1.50%
2022/10/11	1	21.25	0	0.00	21.10	1	2,654	0.04%
2022/09/29	1	22.50	0	0.00	22.20	1	3,357	0.03%
2022/09/28	1	21.95	0	0.00	21.95	1	3,410	0.03%
2022/09/26	0	0.00	3	23.80	23.35	-3	3,437	-0.09%
2022/09/08	1	27.30	14	27.40	27.60	-13	3,483	-0.37%
2022/09/05	1	27.10	0	27.40	27.10	1	3,442	0.03%
2022/08/30	0	0.00	1	28.55	28.65	-1	3,272	-0.03%
2022/08/25	10	28.35	0	0.00	28.30	10	3,216	0.31%
2022/08/22	2	28.70	7	28.44	28.10	-5	3,095	-0.16%
2022/08/19	3	28.15	4	28.54	28.00	-1	2,787	-0.04%
2022/08/18	3	28.50	0	0.00	28.10	3	2,702	0.11%
2022/08/17	12	27.82	2	28.35	27.65	10	2,653	0.38%
2022/08/16	1	27.85	3	27.60	27.45	-2	2,593	-0.08%
2022/08/15	3	26.95	0	0.00	27.65	3	2,531	0.12%
2022/08/12	10	26.83	0	0.00	27.00	10	2,482	0.40%
2022/08/11	2	27.25	8	27.08	27.15	-6	2,451	-0.24%
2022/08/10	8	27.76	2	27.30	27.20	6	2,383	0.25%
2022/08/09	3	27.52	3	27.98	28.25	0	2,262	0.00%
2022/08/08	20	26.98	16.1	27.39	28.55	4	2,102	0.19%
2022/08/05	0	0.00	11	25.61	26.00	-11	1,688	-0.65%
2022/08/04	3	23.65	2	23.23	23.65	1	1,595	0.06%
2022/08/03	3	23.45	0	0.00	23.15	3	1,568	0.19%
2022/08/02	1	24.70	1	25.25	24.70	0	1,546	0.00%
2022/07/29	1	25.75	2	25.68	25.75	-1	1,540	-0.06%
2022/07/28	0	0.00	1	25.20	25.15	-1	1,515	-0.07%
2022/07/27	0	0.00	0	24.85	25.30	0	1,499	0.00%
2022/07/26	8	25.66	1.2	24.98	24.90	6.9	1,476	0.46%
2022/07/25	0.3	26.40	2	27.25	27.35	-1.7	1,390	-0.13%
2022/07/22	0	0.00	0.1	25.00	25.00	-0.1	1,256	-0.01%
2022/07/21	0	0.00	5	25.15	25.20	-5	1,241	-0.40%
2022/07/20	0	0.00	3	24.55	24.50	-3	1,206	-0.25%
2022/07/15	12	24.27	7	24.71	24.40	5	1,147	0.44%
2022/07/14	3	23.73	11	23.85	24.00	-8	1,076	-0.74%
2022/07/13	10	25.47	14.2	25.50	24.70	-4.2	1,025	-0.41%
2022/07/12	20.3	25.41	4	25.24	24.60	16.3	911	1.79%
2022/07/11	1	23.80	0	0.00	24.10	1	754	0.13%
2022/07/08	6	24.50	1.4	24.51	24.55	4.6	721	0.64%
2022/07/07	0.2	25.25	2	25.23	25.50	-1.8	588	-0.31%
2022/07/06	0.2	23.35	2	22.88	23.20	-1.8	420	-0.43%
2022/07/05	1	21.30	1.2	22.12	21.60	-0.2	365	-0.06%
2022/07/01	0.2	23.00	0	0.00	21.20	0.2	321	0.06%
2022/06/30	0	0.00	1	23.20	22.40	-1	265	-0.38%
2022/06/01	0	0.00	2	22.83	22.85	-2	173	-1.15%
2022/05/30	0	0.00	1	20.75	20.85	-1	159	-0.63%
2022/05/09	1	19.10	0	0.00	19.20	1	174	0.57%
2022/04/29	0	0.00	1	22.00	21.90	-1	174	-0.57%
2022/04/27	0	0.00	2	21.90	21.90	-2	178	-1.12%
2022/04/26	0	0.00	3	22.72	22.50	-3	178	-1.68%
2022/04/15	0	22.40	0	0.00	22.50	0	189	0.00%
2022/04/11	1	23.00	0	0.00	22.60	1	310	0.32%
2022/03/23	0	0.00	1	25.40	25.30	-1	375	-0.27%
2022/03/18	0	0.00	12	24.71	24.80	-12	384	-3.12%
2022/03/16	1	23.60	0	0.00	23.70	1	386	0.26%
2022/03/14	0	0.00	1	24.10	24.20	-1	401	-0.25%
2022/03/11	0	24.40	0	0.00	23.90	0	405	0.00%
2022/02/24	1	24.80	0	0.00	24.15	1	466	0.21%
2022/01/26	2	25.00	0	0.00	25.00	2	671	0.30%
2022/01/25	1	24.95	0	0.00	24.95	1	678	0.15%
2022/01/13	0	0.00	0	26.60	26.50	0	713	0.00%
2022/01/12	0	0.00	0	26.65	26.50	0	716	0.00%
2022/01/07	0	0.00	1	27.55	27.30	-1	717	-0.14%
2021/12/30	0	0.00	1	28.40	28.35	-1	609	-0.16%
2021/12/28	11	28.24	2.1	28.99	28.10	8.9	608	1.46%
2021/12/21	0	0.00	2	26.30	26.30	-2	585	-0.34%
2021/12/16	0.1	27.25	0	0.00	26.95	0.1	599	0.02%
2021/12/09	1	27.55	2	27.40	27.60	-1	728	-0.14%
2021/12/01	0	0.00	0	27.30	27.40	0	706	0.00%
2021/11/30	0	0.00	0	27.30	27.20	0	704	0.00%
2021/11/26	4	27.70	0	0.00	27.30	4	713	0.56%
2021/11/22	0	0.00	2	29.70	29.70	-2	699	-0.29%
2021/11/19	2	28.80	0	29.30	28.60	2	692	0.29%
2021/11/17	1	29.50	0	0.00	29.60	1	690	0.14%
2021/11/16	0	0.00	1	30.50	30.70	-1	627	-0.16%
2021/11/10	1	28.15	0	0.00	27.75	1	942	0.11%
2021/11/03	0	0.00	3	28.00	27.80	-3	989	-0.30%
2021/11/01	0	0.00	3	28.10	28.05	-3	1,044	-0.29%
2021/10/19	0	0.00	2	24.65	24.75	-2	1,302	-0.15%
2021/10/13	2	24.45	0	0.00	24.35	2	1,374	0.15%
2021/10/06	1	25.05	0	0.00	25.05	1	1,501	0.07%
2021/10/04	0	0.00	2	26.40	25.55	-2	1,503	-0.13%
2021/09/28	0	0.00	1	27.00	26.65	-1	1,514	-0.07%
2021/09/16	1	25.60	0	0.00	26.15	1	1,604	0.06%
2021/09/10	2	26.20	0	0.00	26.20	2	1,527	0.13%
2021/09/08	1	25.50	0	0.00	25.40	1	1,631	0.06%
2021/09/07	2	26.35	0	0.00	26.20	2	1,773	0.11%
2021/08/25	2	27.65	0	0.00	27.65	2	1,763	0.11%
2021/08/24	0	0.00	1	27.25	27.15	-1	1,757	-0.06%
2021/08/23	0	0.00	1	27.20	27.20	-1	1,756	-0.06%
2021/08/17	1	26.00	0	0.00	26.90	1	1,711	0.06%
2021/08/16	2	25.95	0	0.00	26.10	2	1,402	0.14%
2021/08/11	1	29.00	0	0.00	29.00	1	1,402	0.07%
2021/08/06	0	0.00	20	31.00	30.75	-20	1,385	-1.44%
2021/08/05	20	31.53	0	0.00	31.30	20	1,390	1.44%
2021/07/30	0	0.00	2	31.40	30.85	-2	1,360	-0.15%
2021/07/27	3	33.00	0	0.00	32.10	3	1,343	0.22%
2021/07/26	0	0.00	1	33.40	33.40	-1	1,314	-0.08%
2021/07/23	2	32.73	3	32.22	32.05	-1	1,259	-0.08%
2021/07/20	1	30.65	0	0.00	30.65	1	1,194	0.08%
2021/07/19	0	0.00	2	31.00	31.50	-2	1,200	-0.17%
2021/07/16	2	31.18	0	0.00	30.85	2	1,203	0.17%
2021/07/14	1	29.90	1	29.95	30.15	0	1,180	0.00%
2021/07/13	4	30.48	4	31.05	30.30	0	1,174	0.00%
2021/07/05	0	0.00	1	30.70	30.70	-1	1,190	-0.08%
2021/06/25	0	0.00	10	30.05	30.10	-10	1,178	-0.85%
2021/06/24	0	0.00	1	29.80	30.15	-1	1,178	-0.08%
2021/06/23	1	29.20	0	0.00	29.45	1	1,159	0.09%
2021/06/18	1	30.80	0	0.00	30.75	1	1,177	0.08%
2021/06/16	0	0.00	1	32.05	32.05	-1	1,088	-0.09%
2021/06/07	1	28.80	0	0.00	28.80	1	1,187	0.08%
2021/05/31	0	0.00	1	30.25	30.55	-1	1,316	-0.08%
2021/05/28	0	0.00	10	30.15	30.15	-10	1,322	-0.76%
2021/05/25	1	29.50	1	29.95	29.55	0	1,341	0.00%
2021/05/21	1	28.00	0	0.00	29.00	1	1,372	0.07%
2021/05/18	1	25.50	0	0.00	27.50	1	1,489	0.07%
2021/05/14	10	28.10	0	0.00	27.75	10	1,505	0.66%
2021/05/13	0	0.00	1	26.90	28.00	-1	1,502	-0.07%
2021/05/12	1	27.30	2	27.93	27.95	-1	1,497	-0.07%
2021/05/11	1	30.40	0	0.00	30.20	1	1,473	0.07%
2021/05/04	0	0.00	1	33.90	32.50	-1	1,446	-0.07%
2021/05/03	2	34.85	0	0.00	34.60	2	1,428	0.14%
2021/04/27	10	36.80	0	0.00	37.40	10	1,415	0.71%
2021/04/23	2	37.03	1	37.10	36.95	1	1,377	0.07%
2021/04/20	3	39.60	20	39.90	39.50	-17	1,359	-1.25%
2021/04/19	0	40.50	0	0.00	39.50	0	1,375	0.00%
2021/04/16	0	0.00	52	39.60	39.60	-52	1,383	-3.76%
2021/04/15	1	39.35	0	0.00	39.90	1	1,441	0.07%
2021/04/14	1	38.70	0	0.00	39.15	1	1,432	0.07%
2021/04/12	1	41.90	0	0.00	41.20	1	1,456	0.07%
2021/04/08	0	0.00	12	41.65	41.55	-12	1,522	-0.79%
2021/04/07	2	41.50	2	41.50	41.55	0	1,513	0.00%
2021/04/06	0	0.00	2	41.30	41.40	-2	1,508	-0.13%
2021/04/01	11	41.30	2	41.93	41.30	9	1,512	0.60%
2021/03/31	0	40.60	0	0.00	40.70	0	1,468	0.00%
2021/03/30	1	40.90	0	0.00	40.85	1	1,472	0.07%
2021/03/29	1	40.45	0	0.00	40.40	1	1,471	0.07%
2021/03/22	0	0.00	2	41.28	41.65	-2	1,495	-0.13%
2021/03/19	1	41.80	0	0.00	41.25	1	1,501	0.07%
2021/03/18	1	42.25	0	0.00	41.75	1	1,507	0.07%
2021/03/17	2	41.95	0	0.00	41.70	2	1,518	0.13%
2021/03/11	1	41.55	16	42.99	41.55	-15	1,528	-0.98%
2021/03/10	7	43.66	7	44.41	44.65	0	1,429	0.00%
2021/03/09	12	40.34	1	40.80	40.60	11	1,598	0.69%
2021/03/08	2	39.40	0	0.00	39.05	2	1,673	0.12%
2021/03/05	0	0.00	3	40.00	39.55	-3	1,700	-0.18%
2021/02/23	1	40.80	4	41.26	40.95	-3	2,021	-0.15%
2021/02/19	4	42.35	2	42.25	43.00	2	2,073	0.10%
2021/02/18	3	42.10	6	41.90	42.10	-3	2,222	-0.13%
2021/02/17	13	39.02	12	39.34	39.85	1	2,188	0.05%
2021/02/02	1	35.10	0	0.00	35.10	1	2,350	0.04%
2021/02/01	2	35.23	12	35.13	35.15	-10	2,608	-0.38%
2021/01/18	1	37.40	0	0.00	37.30	1	2,765	0.04%
2021/01/15	1	37.50	0	0.00	37.50	1	2,782	0.04%
2021/01/14	2	38.85	0	0.00	38.80	2	2,809	0.07%
2021/01/13	3	38.50	0	0.00	38.95	3	2,817	0.11%
2021/01/12	0	0.00	1	39.70	38.25	-1	2,846	-0.04%
2021/01/08	11	39.02	2	40.73	39.10	9	2,863	0.31%
2021/01/07	0	0.00	3	42.50	42.50	-3	2,804	-0.11%
2021/01/06	0	0.00	1	43.00	42.85	-1	2,810	-0.04%
2021/01/05	13	44.93	8	45.19	44.40	5	2,791	0.18%
2021/01/04	2	44.50	3	44.42	44.85	-1	2,794	-0.04%
2020/12/31	7	43.99	5	44.18	44.55	2	2,786	0.07%
2020/12/30	5	42.65	0	0.00	42.55	5	2,718	0.18%
2020/12/29	0	0.00	9	42.77	42.45	-9	2,726	-0.33%
2020/12/25	1	41.75	0	0.00	42.10	1	2,715	0.04%
2020/12/24	3	42.20	0	0.00	41.85	3	2,711	0.11%
2020/12/23	1	41.90	3	42.10	41.90	-2	2,705	-0.07%
2020/12/22	21	43.27	1	43.70	42.00	20	2,725	0.73%
2020/12/18	2	43.75	6	44.15	43.90	-4	2,743	-0.15%
2020/12/17	1	42.80	0	0.00	42.70	1	2,727	0.04%
2020/12/15	3	42.45	22	42.10	42.00	-19	2,727	-0.70%
2020/12/14	0	0.00	1	42.95	42.95	-1	2,730	-0.04%
2020/12/11	2	42.48	1	43.00	41.90	1	2,730	0.04%
2020/12/10	1	43.30	0	0.00	43.00	1	2,742	0.04%
2020/12/08	1	43.90	2	43.65	43.90	-1	2,769	-0.04%
2020/12/07	5	43.44	5	44.60	43.10	0	2,779	0.00%
2020/12/04	1	45.25	0	0.00	45.00	1	2,736	0.04%
2020/12/03	10	47.18	5	46.92	45.25	5	2,725	0.18%
2020/12/02	1	45.50	3	45.90	45.95	-2	2,480	-0.08%
2020/11/30	4	46.21	0	0.00	45.15	4	2,406	0.17%
2020/11/27	7	45.89	2	44.90	46.40	5	2,419	0.21%
2020/11/26	2	44.65	4	44.75	45.00	-2	2,294	-0.09%
2020/11/25	10	44.05	15	44.07	44.25	-5	2,283	-0.22%
2020/11/24	11	44.52	3	44.97	43.60	8	2,261	0.35%
2020/11/23	3	44.40	0	0.00	44.25	3	2,253	0.13%
2020/11/20	5	45.05	1	44.80	44.80	4	2,255	0.18%
2020/11/19	10	45.05	2	45.10	45.15	8	2,236	0.36%
2020/11/17	16	45.66	15	45.62	45.30	1	2,205	0.05%
2020/11/16	12	43.57	2	43.40	43.60	10	2,119	0.47%
2020/11/13	2	43.75	2	43.75	43.95	0	2,125	0.00%
2020/11/12	2	42.50	0	0.00	42.50	2	2,106	0.09%
2020/11/11	2	43.53	3	43.38	44.20	-1	2,114	-0.05%
2020/11/10	1	43.00	11	44.00	43.30	-10	2,142	-0.47%
2020/11/09	14	44.72	5	44.87	44.80	9	2,303	0.39%
2020/11/06	16	41.05	11	40.81	41.90	5	2,147	0.23%
2020/11/03	2	37.40	0	0.00	37.60	2	2,075	0.10%
2020/11/02	0	0.00	1	36.50	36.30	-1	2,147	-0.05%
2020/10/29	1	35.85	0	0.00	36.75	1	2,217	0.05%
2020/10/27	4	37.70	4	37.60	37.80	0	2,270	0.00%
2020/10/23	1	39.00	1	38.90	38.80	0	2,370	0.00%
2020/10/22	1	39.60	0	0.00	38.35	1	2,490	0.04%
2020/10/21	0	0.00	1	38.25	38.20	-1	2,605	-0.04%
2020/10/20	2	38.48	2	38.25	38.15	0	2,997	0.00%
2020/10/19	0	0.00	6	37.72	37.70	-6	3,024	-0.20%
2020/10/16	1	35.70	4	36.38	35.70	-3	3,060	-0.10%
2020/10/15	5	37.00	0	0.00	36.05	5	3,222	0.16%
2020/10/14	1	36.75	1	35.95	36.75	0	3,306	0.00%
2020/10/13	1	35.20	1	35.40	35.20	0	3,387	0.00%
2020/10/12	6	35.60	2	36.05	35.00	4	3,461	0.12%
2020/10/07	0	0.00	6	37.91	37.80	-6	3,626	-0.17%
2020/10/05	10	37.50	0	0.00	38.00	10	3,900	0.26%
2020/09/30	0	0.00	1	37.20	37.40	-1	4,080	-0.02%
2020/09/28	1	38.15	1	38.05	38.15	0	4,730	0.00%
2020/09/25	3	37.32	0	0.00	37.45	3	4,888	0.06%
2020/09/24	1	38.30	0	0.00	38.50	1	5,201	0.02%
2020/09/23	4	39.65	2	39.33	39.10	2	5,430	0.04%
2020/09/22	2	39.50	1	40.05	39.50	1	5,582	0.02%
2020/09/21	1	40.65	0	0.00	40.55	1	5,726	0.02%
2020/09/18	1	41.50	1	41.60	41.50	0	5,884	0.00%
2020/09/16	2	40.93	1	41.65	41.00	1	6,024	0.02%
2020/09/15	0	0.00	7	42.14	40.70	-7	6,139	-0.11%
2020/09/14	6	40.68	3	40.47	41.15	3	6,556	0.05%
2020/09/11	3	39.38	10	40.00	39.30	-7	6,633	-0.11%
2020/09/10	1	41.40	2	42.08	40.70	-1	6,713	-0.01%
2020/09/09	1	41.60	0	0.00	41.85	1	6,771	0.01%
2020/09/08	1	41.50	0	0.00	41.30	1	6,966	0.01%
2020/09/02	7	44.88	6	44.62	44.50	1	6,970	0.01%
2020/09/01	0	0.00	1	43.00	42.50	-1	6,892	-0.01%
2020/08/27	1	43.10	2	42.73	42.50	-1	6,915	-0.01%
2020/08/26	1	42.80	2	43.43	43.45	-1	6,971	-0.01%
2020/08/25	1	42.70	1	42.70	42.20	0	6,967	0.00%
2020/08/21	5	41.67	3	40.80	42.10	2	6,958	0.03%
2020/08/20	5	39.86	0	0.00	39.70	5	6,942	0.07%
2020/08/19	1	45.10	0	0.00	44.10	1	6,864	0.01%
2020/08/17	2	47.65	9	48.00	48.00	-7	6,902	-0.10%
2020/08/14	1	47.80	11	47.69	47.55	-10	6,945	-0.14%
2020/08/13	46	47.78	39	47.83	48.25	7	6,891	0.10%
2020/08/12	9	45.61	19	45.11	46.20	-10	6,668	-0.15%
2020/08/11	7	43.55	1	44.65	42.80	6	6,597	0.09%
2020/08/10	3	45.08	3	45.85	44.50	0	6,603	0.00%
2020/08/07	2	45.13	2	44.95	45.25	0	6,614	0.00%
2020/08/06	5	45.19	0	0.00	44.90	5	6,616	0.08%
2020/08/05	4	46.99	0	0.00	46.65	4	6,623	0.06%
2020/07/31	1	45.25	5	44.71	45.05	-4	6,682	-0.06%
2020/07/30	1	43.95	0	0.00	43.75	1	6,653	0.02%
2020/07/29	2	43.93	0	0.00	44.65	2	6,630	0.03%
2020/07/28	1	43.30	1	43.60	43.30	0	6,594	0.00%
2020/07/27	4	50.10	9	49.73	47.40	-5	6,494	-0.08%
2020/07/24	15	54.49	11	53.69	52.20	4	6,422	0.06%
2020/07/23	3	52.27	2	52.20	52.50	1	6,073	0.02%
2020/07/22	2	51.20	6	51.92	52.00	-4	6,039	-0.07%
2020/07/21	10	50.95	8	51.71	50.50	2	6,058	0.03%
2020/07/20	9	48.31	1	49.30	50.40	8	5,927	0.13%
2020/07/17	6	50.97	0	0.00	49.90	6	5,846	0.10%
2020/07/16	7	50.56	5	50.80	51.40	2	5,764	0.03%
2020/07/15	15	52.54	13	52.54	49.90	2	5,697	0.04%
2020/07/14	12	51.63	11	52.09	52.50	1	5,565	0.02%
2020/07/13	6	52.95	6	53.10	53.00	0	5,520	0.00%
2020/07/10	6	51.40	0	0.00	51.10	6	5,415	0.11%
2020/07/09	14	56.48	1	57.30	55.00	13	5,270	0.25%
2020/07/08	10	57.07	2	56.95	57.10	8	5,107	0.16%
2020/07/07	29	58.31	96	55.16	56.50	-67	4,968	-1.35%
2020/07/06	9	57.66	7	58.23	58.90	2	4,562	0.04%
2020/07/03	91	53.07	18	52.30	53.60	73	4,430	1.65%
2020/07/02	9	47.14	13	47.61	48.80	-4	4,110	-0.10%
2020/07/01	9	44.94	7	45.30	45.10	2	3,874	0.05%
2020/06/30	3	43.62	7	44.47	43.95	-4	3,715	-0.11%
2020/06/29	3	41.92	15	42.69	42.45	-12	3,568	-0.34%
2020/06/24	0	0.00	1	40.25	41.90	-1	3,411	-0.03%
2020/06/23	1	39.80	0	0.00	39.40	1	3,310	0.03%
2020/06/22	4	40.50	2	39.90	39.95	2	3,280	0.06%
2020/06/19	25	42.62	11	44.40	41.40	14	3,178	0.44%
2020/06/17	2	39.58	1	39.15	39.60	1	2,651	0.04%
2020/06/16	2	37.58	1	38.70	38.75	1	2,551	0.04%
2020/06/15	18	38.42	18	37.26	36.80	0	2,498	0.00%
2020/06/11	0	0.00	1	35.55	35.45	-1	2,322	-0.04%
2020/06/10	1	36.60	8	35.88	36.00	-7	2,342	-0.30%
2020/06/02	0	0.00	3	38.27	36.60	-3	2,418	-0.12%
2020/06/01	0	0.00	1	37.50	37.05	-1	2,348	-0.04%
2020/05/26	10	37.30	3	37.00	36.80	7	2,326	0.30%
2020/05/25	2	37.15	1	37.20	37.20	1	2,317	0.04%
2020/05/21	0	0.00	1	37.30	36.05	-1	2,230	-0.04%
2020/05/20	0	0.00	2	35.00	35.25	-2	2,178	-0.09%
2020/05/18	1	34.00	20	34.55	34.30	-19	2,311	-0.82%
2020/05/15	0	0.00	3	35.05	35.45	-3	2,291	-0.13%
2020/05/12	1	37.20	2	36.85	36.40	-1	2,287	-0.04%
2020/05/11	3	36.90	4	37.05	36.85	-1	2,228	-0.04%
2020/05/07	0	0.00	2	34.80	34.50	-2	2,145	-0.09%
2020/05/05	1	34.80	1	34.30	34.30	0	2,146	0.00%
2020/04/29	5	34.42	4	34.80	34.20	1	2,148	0.05%
2020/04/28	3	33.05	0	0.00	33.05	3	2,113	0.14%
2020/04/27	1	32.00	0	0.00	31.90	1	2,120	0.05%
2020/04/24	1	31.90	2	31.75	31.40	-1	2,128	-0.05%
2020/04/23	0	0.00	20	31.00	31.35	-20	2,080	-0.96%
2020/04/20	0	29.25	0	0.00	29.25	0	2,260	0.00%
2020/04/15	0	0.00	1	28.10	28.00	-1	2,338	-0.04%
2020/04/14	10	27.60	0	0.00	27.75	10	2,424	0.41%
2020/03/31	1	24.50	1	24.65	24.15	0	3,250	0.00%
2020/03/27	1	24.90	0	0.00	24.80	1	3,560	0.03%
2020/03/26	1	24.10	0	0.00	24.90	1	3,617	0.03%
2020/03/19	20	19.85	0	0.00	19.85	20	3,758	0.53%
2020/03/18	0	0.00	5	24.20	22.05	-5	3,758	-0.13%
2020/03/17	0	0.00	10	24.62	23.70	-10	3,771	-0.27%
2020/03/12	0	0.00	1	31.00	30.65	-1	3,951	-0.03%
2020/03/11	3	34.35	1	34.00	33.75	2	3,920	0.05%
2020/03/10	2	33.13	0	0.00	33.45	2	3,895	0.05%
2020/03/09	2	33.63	0	0.00	33.50	2	3,884	0.05%
2020/03/06	0	0.00	10	33.00	32.95	-10	3,845	-0.26%
2020/03/05	4	33.56	1	33.30	33.60	3	3,865	0.08%
2020/03/03	2	33.55	5	33.62	33.50	-3	3,961	-0.08%
2020/03/02	0	0.00	11	32.48	32.55	-11	4,005	-0.27%
2020/02/27	0	0.00	31	33.83	33.00	-31	3,999	-0.78%
2020/02/26	3	34.95	0	0.00	35.00	3	4,000	0.07%
2020/02/25	3	35.05	3	35.45	35.45	0	4,007	0.00%
2020/02/20	3	37.55	5	37.41	37.40	-2	4,160	-0.05%
2020/02/19	1	36.50	2	36.15	36.70	-1	4,101	-0.02%
2020/02/17	9	35.62	2	36.00	35.30	7	4,061	0.17%
2020/02/14	2	35.30	6	35.50	35.55	-4	4,094	-0.10%
2020/02/13	2	35.95	2	35.40	35.30	0	4,098	0.00%
2020/02/12	1	35.30	0	0.00	35.30	1	4,081	0.02%
2020/02/11	9	34.50	10	34.75	35.05	-1	4,081	-0.02%
2020/02/06	4	35.30	0	0.00	35.45	4	4,146	0.10%
2020/02/05	0	0.00	3	34.97	34.75	-3	4,175	-0.07%
2020/02/04	2	34.95	0	0.00	34.90	2	4,231	0.05%
2020/02/03	0	0.00	4	34.65	33.95	-4	4,269	-0.09%
2020/01/31	3	35.60	34	35.35	36.10	-31	4,322	-0.72%
2020/01/30	26	36.25	3	37.15	35.70	23	4,669	0.49%
2020/01/20	6	39.13	5	39.25	39.65	1	5,009	0.02%
2020/01/17	3	39.45	0	0.00	39.45	3	5,179	0.06%
2020/01/15	1	41.10	0	0.00	41.10	1	5,106	0.02%
2020/01/14	1	40.35	1	40.80	41.15	0	5,037	0.00%
2020/01/10	1	39.25	1	39.10	39.35	0	4,884	0.00%
2020/01/09	1	38.40	3	38.83	38.40	-2	4,869	-0.04%
2020/01/08	4	38.78	1	38.30	38.65	3	4,823	0.06%
2020/01/07	44	41.49	7	40.39	38.70	37	4,720	0.78%
2020/01/06	2	38.45	2	39.68	39.80	0	4,383	0.00%
2020/01/03	1	38.35	9	38.34	38.70	-8	4,188	-0.19%
2020/01/02	1	36.95	4	37.30	37.35	-3	3,950	-0.08%
2019/12/31	1	37.20	3	36.97	37.05	-2	3,903	-0.05%
2019/12/26	5	36.05	1	36.55	35.85	4	3,759	0.11%
2019/12/25	7	35.96	6	36.15	36.35	1	3,734	0.03%
2019/12/24	5	36.99	0	0.00	36.50	5	3,708	0.13%
2019/12/20	1	35.00	0	0.00	35.45	1	3,444	0.03%
2019/12/19	1	35.90	11	35.98	35.00	-10	3,488	-0.29%
2019/12/18	1	34.40	1	33.90	34.40	0	3,348	0.00%
2019/12/17	1	33.50	0	0.00	33.65	1	3,334	0.03%
2019/12/16	2	33.68	0	0.00	33.70	2	3,334	0.06%
2019/12/13	9	33.37	0	0.00	33.70	9	3,324	0.27%
2019/12/12	0	0.00	1	34.45	34.05	-1	3,302	-0.03%
2019/12/11	2	36.60	3	35.97	34.60	-1	3,265	-0.03%
2019/12/09	3	34.85	5	35.04	35.10	-2	3,040	-0.07%
2019/12/05	6	33.42	0	0.00	33.20	6	3,002	0.20%
2019/12/03	1	34.10	1	33.85	33.95	0	2,997	0.00%
2019/11/29	1	34.75	1	34.50	34.20	0	3,067	0.00%
2019/11/27	4	33.96	5	34.29	35.05	-1	2,971	-0.03%
2019/11/25	0	0.00	3	34.10	33.05	-3	2,906	-0.10%
2019/11/22	1	33.80	0	0.00	33.90	1	2,886	0.03%
2019/11/21	3	34.10	6	34.10	34.15	-3	2,875	-0.10%
2019/11/20	4	33.74	0	0.00	33.60	4	2,819	0.14%
2019/11/19	2	34.03	1	34.10	34.10	1	2,850	0.04%
2019/11/13	6	29.80	0	0.00	31.50	6	2,663	0.23%
2019/11/11	1	31.50	1	29.90	29.80	0	2,580	0.00%
2019/11/06	0	0.00	3	31.85	31.95	-3	2,514	-0.12%
2019/11/05	0	0.00	1	33.90	33.20	-1	2,456	-0.04%
2019/11/01	1	33.70	0	0.00	33.85	1	2,361	0.04%
2019/10/30	2.6	34.19	2	34.28	34.50	0.6	2,222	0.03%
2019/10/29	9	35.96	5	36.51	34.30	4	2,132	0.19%
2019/10/28	8	33.29	5	33.81	34.70	3	1,752	0.17%
2019/10/24	0	0.00	3	28.65	28.70	-3	1,185	-0.25%
2019/10/21	3	29.15	0	0.00	29.10	3	1,306	0.23%
2019/10/17	3	29.30	0	0.00	29.40	3	1,323	0.23%
2019/10/15	0	0.00	18	28.54	28.50	-18	1,299	-1.39%
2019/10/04	1	28.55	0	0.00	28.65	1	1,398	0.07%
2019/10/01	1	28.80	0	0.00	29.00	1	1,540	0.06%
2019/09/26	2	30.90	0	0.00	30.35	2	1,532	0.13%
2019/09/25	0	0.00	1	30.10	29.65	-1	1,482	-0.07%
2019/09/16	0	0.00	0.7	28.90	29.10	-0.7	1,442	-0.05%
2019/09/12	0	0.00	1	29.95	29.60	-1	1,506	-0.07%
2019/09/11	0	0.00	1	29.50	29.50	-1	1,516	-0.07%
2019/09/09	0	0.00	4	29.83	28.95	-4	1,616	-0.25%
2019/09/05	2	29.90	0	0.00	29.50	2	1,704	0.12%
2019/09/04	3	29.42	2	29.40	29.70	1	1,708	0.06%
2019/09/03	3	30.43	1	30.00	29.30	2	1,687	0.12%
2019/08/29	3	27.72	0	0.00	27.85	3	1,596	0.19%
2019/08/22	1	29.15	2	28.70	28.30	-1	1,555	-0.06%
2019/08/21	0	0.00	1	27.80	27.80	-1	1,492	-0.07%
2019/08/20	0	0.00	1	27.25	27.30	-1	1,489	-0.07%
2019/08/19	1	26.85	0	0.00	26.75	1	1,489	0.07%
2019/08/05	1	26.70	0	0.00	25.65	1	1,576	0.06%
2019/07/25	0	0.00	3	29.35	29.45	-3	1,580	-0.19%
2019/07/23	1	28.85	1	29.10	28.70	0	1,532	0.00%
2019/07/22	0	0.00	1	27.90	27.90	-1	1,492	-0.07%
2019/07/18	1	27.20	0	0.00	26.90	1	1,512	0.07%
2019/07/10	0	0.00	1	29.40	28.65	-1	1,571	-0.06%
2019/07/09	1	28.15	0	0.00	28.15	1	1,556	0.06%
2019/07/08	3	28.07	1	28.50	28.15	2	1,551	0.13%
2019/07/05	4	28.26	8	28.57	28.05	-4	1,560	-0.26%
2019/07/02	0.3	26.65	0	0.00	26.65	0.3	1,431	0.02%
2019/07/01	2	27.20	0	0.00	27.15	2	1,426	0.14%
2019/06/28	0.5	26.35	0	0.00	26.40	0.5	1,419	0.03%
2019/06/25	1	26.95	1	27.45	26.50	0	1,460	0.00%
2019/06/20	0	0.00	1	28.10	27.85	-1	1,462	-0.07%
2019/06/19	3	27.30	0	0.00	27.50	3	1,440	0.21%
2019/06/17	1	26.85	1	27.10	27.50	0	1,519	0.00%
2019/06/14	0	0.00	3	26.82	27.20	-3	1,528	-0.20%
2019/06/13	2	24.90	0	0.00	24.75	2	1,599	0.13%
2019/06/10	0	0.00	7	24.05	23.90	-7	1,617	-0.43%
2019/05/23	0	0.00	1	24.05	24.00	-1	1,953	-0.05%
2019/05/15	1	26.00	0	0.00	26.20	1	2,273	0.04%
2019/05/03	0.2	29.90	0	0.00	29.90	0.2	2,611	0.01%
2019/04/29	0	0.00	5	29.45	28.70	-5	2,769	-0.18%
2019/04/26	1	30.40	0	0.00	29.55	1	2,798	0.04%
2019/04/25	0	0.00	5	31.52	31.05	-5	2,834	-0.18%
2019/04/23	1	32.90	0	0.00	32.70	1	3,048	0.03%
2019/04/22	1	33.75	0	0.00	33.70	1	3,088	0.03%
2019/04/17	0	34.50	0	0.00	34.65	0	3,496	0.00%
2019/04/16	5	34.59	1	34.75	34.55	4	3,663	0.11%
2019/04/15	0	0.00	1	36.20	35.60	-1	3,936	-0.03%
2019/04/12	1	35.00	0	0.00	35.10	1	4,102	0.02%
2019/04/11	0	0.00	3	35.87	35.65	-3	4,325	-0.07%
2019/04/09	2	35.05	0	0.00	34.90	2	4,571	0.04%
2019/04/08	0	0.00	1	35.65	35.45	-1	4,608	-0.02%
2019/04/03	0	0.00	1	35.05	35.45	-1	4,653	-0.02%
2019/04/02	1	35.00	0	0.00	34.90	1	4,830	0.02%
2019/03/29	1	34.40	0	0.00	35.20	1	4,867	0.02%
2019/03/28	2	34.80	1	34.65	34.45	1	4,867	0.02%
2019/03/26	1	35.15	1	35.45	35.25	0	4,880	0.00%
2019/03/25	3	35.25	3	35.35	35.00	0	4,912	0.00%
2019/03/21	4	38.20	4	38.55	37.50	0	4,906	0.00%
2019/03/19	3	37.60	0	0.00	37.20	3	4,952	0.06%
2019/03/18	1	37.25	14	37.38	38.50	-13	4,925	-0.26%
2019/03/11	1	35.50	0	0.00	35.40	1	5,141	0.02%
2019/03/07	3	35.10	4	36.45	35.05	-1	5,123	-0.02%
2019/02/26	41	36.04	14	37.58	35.60	27	5,024	0.54%
2019/02/25	0	0.00	3	36.52	36.65	-3	4,905	-0.06%
2019/02/22	0	0.00	1	35.90	35.70	-1	4,843	-0.02%
2019/02/21	0	35.80	3	36.03	35.80	-3	4,816	-0.06%
2019/02/20	5	35.81	3	35.87	35.70	2	4,733	0.04%
2019/02/19	2	33.65	1	33.70	33.65	1	4,582	0.02%
2019/02/18	2	34.00	4	34.10	33.40	-2	4,574	-0.04%
2019/02/15	2	34.48	1	35.65	34.25	1	4,515	0.02%
2019/02/13	3	35.40	0	0.00	35.05	3	4,420	0.07%
2019/02/12	5	36.31	1	36.90	36.10	4	4,384	0.09%
2019/02/11	1	35.95	0	0.00	36.20	1	4,372	0.02%
2019/01/29	34	36.22	30	35.75	36.25	4	4,303	0.09%
2019/01/28	5	37.84	5	38.06	36.55	0	4,253	0.00%
2019/01/23	1	35.25	0	0.00	35.70	1	4,018	0.02%
2019/01/22	1	37.00	2	36.90	35.60	-1	3,993	-0.03%
2019/01/17	1	37.00	4	37.43	36.25	-3	3,821	-0.08%
2019/01/15	1	36.50	0	0.00	36.25	1	3,624	0.03%
2019/01/11	0	0.00	3	36.40	35.90	-3	3,419	-0.09%
2019/01/09	24	37.84	13	37.66	35.95	11	3,249	0.34%
2019/01/08	21	36.81	12	36.91	37.30	9	2,954	0.30%
2019/01/07	26	36.29	34	36.82	37.40	-8	2,769	-0.29%
2019/01/04	14	34.48	17	34.23	34.20	-3	2,450	-0.12%
2019/01/03	31	34.88	29	34.43	33.50	2	2,240	0.09%
2019/01/02	4	35.04	4	35.49	35.95	0	2,004	0.00%
2018/12/28	5	32.35	3	32.50	32.70	2	1,817	0.11%
2018/12/27	1	30.80	0	0.00	30.95	1	1,704	0.06%
2018/12/26	1	31.20	0	0.00	29.60	1	1,653	0.06%
2018/12/25	14	31.32	11	31.18	31.15	3	1,593	0.19%
2018/12/24	1	29.70	2	30.80	30.90	-1	1,406	-0.07%
2018/12/21	1	27.30	1	27.60	28.25	0	1,349	0.00%
2018/12/17	0	0.00	1	31.30	30.40	-1	1,229	-0.08%
2018/12/13	2	33.15	2	32.93	32.95	0	1,151	0.00%
2018/12/12	3	31.62	2	31.43	33.00	1	1,065	0.09%
2018/12/11	2	29.95	3	29.72	30.00	-1	959	-0.10%
2018/12/10	3	30.32	3	30.65	29.90	0	897	0.00%
2018/12/07	5	28.70	2	28.45	29.15	3	706	0.42%
2018/12/05	2	29.00	0	0.00	28.65	2	586	0.34%
2018/12/04	0	0.00	1	26.70	27.75	-1	483	-0.21%
2018/11/29	1	24.80	0	0.00	24.00	1	432	0.23%
2018/11/22	1	24.30	1	23.70	23.20	0	407	0.00%
2018/11/15	0	0.00	1	23.15	22.75	-1	409	-0.24%
2018/11/14	0	0.00	1	23.10	22.65	-1	396	-0.25%
2018/11/13	1	22.75	0	0.00	22.70	1	396	0.25%
2018/11/12	1	23.05	1	23.20	23.20	0	395	0.00%
2018/11/09	1	23.75	0	0.00	23.15	1	400	0.25%
2018/10/26	0	0.00	5	20.50	20.80	-5	339	-1.47%
2018/10/09	3	25.90	0	0.00	26.30	3	488	0.61%
2018/10/08	2	25.90	0	0.00	26.30	2	488	0.41%
2018/09/27	2	29.03	2	29.03	28.95	0	548	0.00%
2018/08/20	0	0.00	20	28.05	28.05	-20	1,310	-1.53%
2018/08/15	0	0.00	1	29.00	28.70	-1	1,312	-0.08%
2018/08/01	0	0.00	8	32.24	32.40	-8	1,300	-0.62%
2018/07/31	8	32.10	0	0.00	32.15	8	1,302	0.61%
2018/07/30	1	31.90	0	0.00	31.90	1	1,299	0.08%
2018/07/26	0	0.00	8	33.56	32.90	-8	1,299	-0.62%
2018/07/24	9	32.48	0	0.00	33.10	9	1,292	0.70%
2018/07/23	25	32.82	5	33.80	32.25	20	1,290	1.55%
2018/07/19	1	35.40	0	0.00	35.40	1	1,251	0.08%
2018/06/20	1	35.10	1	33.00	33.25	0	991	0.00%
2018/06/15	0	0.00	2	36.30	36.10	-2	975	-0.21%
2018/06/14	1	36.10	1	36.70	35.80	0	958	0.00%
2018/06/13	0	0.00	1	38.10	36.05	-1	939	-0.11%
2018/06/12	1	37.75	2	37.43	37.45	-1	898	-0.11%
2018/06/11	0	0.00	1	35.50	36.00	-1	844	-0.12%
2018/06/08	1	37.20	2	37.60	36.35	-1	819	-0.12%
2018/06/06	2	35.50	12	34.88	35.30	-10	709	-1.41%
2018/06/05	15	33.84	3	33.60	34.10	12	652	1.84%
2018/06/04	0	0.00	1	32.05	32.05	-1	527	-0.19%
2018/06/01	0	0.00	1	29.15	29.15	-1	487	-0.21%
2018/05/09	2	25.80	2	24.88	24.75	0	616	0.00%
2018/04/25	1	24.00	0	0.00	24.70	1	667	0.15%
2018/04/20	1	27.90	0	0.00	28.05	1	649	0.15%
2018/04/17	0	28.60	0	0.00	28.60	0	675	0.00%
2018/03/30	0	0.00	1	30.50	29.90	-1	786	-0.13%
2018/02/09	2	27.90	0	0.00	28.00	2	2,230	0.09%
2018/02/06	2	34.30	0	0.00	34.05	2	2,149	0.09%
2018/01/24	0	0.00	4	39.24	39.80	-4	2,099	-0.19%
2018/01/18	1	38.90	0	0.00	38.35	1	2,112	0.05%
2018/01/17	2	38.80	0	0.00	38.75	2	2,113	0.09%
2018/01/16	1	38.80	0	0.00	39.10	1	2,116	0.05%
2018/01/05	0	0.00	4	40.20	39.50	-4	2,104	-0.19%
2018/01/03	4	39.40	0	0.00	39.20	4	2,113	0.19%