元大台灣50反1 (00632R)-玉山-數位券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.65
漲跌
▼0.06
漲幅
-1.62%
成交量
171,879張
產業
上市
644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	20	3.66	4	3.65	3.65	16	152,409	0.01%
2024/05/31	2.2	3.68	22	3.69	3.71	-19.8	151,681	-0.01%
2024/05/30	55.8	3.69	50	3.69	3.70	5.8	150,283	0.00%
2024/05/29	4	3.64	0	0.00	3.64	4	150,268	0.00%
2024/05/28	64	3.61	0	0.00	3.60	64	149,729	0.04%
2024/05/27	57	3.62	44.5	3.62	3.61	12.5	149,206	0.01%
2024/05/24	64	3.67	0	0.00	3.66	64	147,745	0.04%
2024/05/23	27	3.66	0	0.00	3.67	27	146,825	0.02%
2024/05/22	107.5	3.66	226	3.67	3.66	-118.5	145,952	-0.08%	大買/大賣/鉅額交易
2024/05/21	6	3.73	3.4	3.74	3.72	2.6	143,846	0.00%
2024/05/20	45	3.73	217	3.72	3.72	-172	143,433	-0.12%	大賣/鉅額交易
2024/05/17	200	3.71	0	0.00	3.71	200	142,625	0.14%	大買/鉅額交易
2024/05/16	164.5	3.71	2	3.70	3.71	162.5	142,127	0.11%	大買/鉅額交易
2024/05/15	191.5	3.73	5	3.73	3.73	186.5	139,788	0.13%	大買/鉅額交易
2024/05/14	1	3.78	466	3.78	3.78	-465	138,813	-0.33%	大賣/鉅額交易
2024/05/13	40.5	3.79	45	3.80	3.80	-4.5	137,929	0.00%
2024/05/10	4.9	3.82	2	3.83	3.82	2.9	136,358	0.00%
2024/05/09	123	3.84	150	3.84	3.85	-27	135,579	-0.02%	大買/大賣/
2024/05/08	29	3.85	12	3.83	3.83	17	135,156	0.01%
2024/05/07	504	3.85	10	3.85	3.85	494	134,835	0.37%	大買/鉅額交易
2024/05/06	117.3	3.84	363	3.85	3.85	-245.7	135,128	-0.18%	大買/大賣/鉅額交易
2024/05/03	7.3	3.88	10	3.90	3.90	-2.7	133,235	0.00%
2024/05/02	264	3.91	100	3.91	3.91	164	133,694	0.12%	大買/鉅額交易
2024/04/30	125	3.87	20	3.86	3.88	105	133,435	0.08%	大買/鉅額交易
2024/04/29	23	3.88	9	3.87	3.87	14	133,596	0.01%
2024/04/26	48	3.94	38	3.94	3.94	10	131,814	0.01%
2024/04/25	34	4.00	15	3.99	4.00	19	131,693	0.01%
2024/04/24	179	3.96	184	3.94	3.93	-5	130,875	0.00%	大買/大賣/
2024/04/23	37	4.04	207.2	4.05	4.04	-170.2	128,711	-0.13%	大賣/鉅額交易
2024/04/22	303	4.07	299	4.07	4.07	4	129,042	0.00%	大買/大賣/
2024/04/19	499	4.00	525	4.05	4.06	-26	127,852	-0.02%	大買/大賣/
2024/04/18	72	3.94	44	3.92	3.92	28	118,673	0.02%
2024/04/17	101	3.95	170	3.93	3.94	-69	117,384	-0.06%	大買/大賣/
2024/04/16	370	3.96	93	3.99	3.99	277	115,907	0.24%	大買/鉅額交易
2024/04/15	21	3.87	11	3.86	3.87	10	109,417	0.01%
2024/04/11	12	3.83	73	3.82	3.83	-61	108,187	-0.06%
2024/04/10	11.5	3.81	28	3.81	3.82	-16.5	107,376	-0.02%
2024/04/09	139	3.83	0	0.00	3.80	139	108,139	0.13%	大買/鉅額交易
2024/04/08	7	3.88	0	0.00	3.88	7	104,659	0.01%
2024/04/03	0	0.00	5	3.92	3.90	-5	104,566	0.00%
2024/04/02	17	3.90	2	3.89	3.88	15	103,493	0.01%
2024/04/01	27	3.92	0	0.00	3.93	27	102,698	0.03%
2024/03/29	5	3.93	0	0.00	3.93	5	103,341	0.00%
2024/03/28	30	3.93	0	0.00	3.93	30	102,624	0.03%
2024/03/27	21.1	3.93	0	0.00	3.93	21.1	102,057	0.02%
2024/03/26	132	3.91	192	3.92	3.94	-60	102,167	-0.06%	大買/大賣/
2024/03/25	2.1	3.93	5	3.93	3.92	-2.9	100,470	0.00%
2024/03/22	8.3	3.94	164	3.93	3.93	-155.7	100,032	-0.16%	大賣/鉅額交易
2024/03/21	455.1	3.95	121.9	3.94	3.93	333.2	100,174	0.33%	大買/大賣/鉅額交易
2024/03/20	71.3	4.00	10	4.02	4.02	61.3	96,500	0.06%
2024/03/19	7.1	4.01	35	4.00	4.00	-27.9	98,162	-0.03%
2024/03/18	57.3	4.00	50	4.02	4.00	7.3	97,549	0.01%
2024/03/15	55	4.01	0	0.00	4.02	55	97,732	0.06%
2024/03/14	118	4.00	5	4.00	4.00	113	96,805	0.12%	大買/鉅額交易
2024/03/13	273.3	3.99	25	3.98	4.00	248.3	97,133	0.26%	大買/鉅額交易
2024/03/12	113	4.00	0	0.00	3.99	113	96,035	0.12%	大買/鉅額交易
2024/03/11	83	4.04	1	4.04	4.04	82	95,371	0.09%
2024/03/08	40.8	4.02	6	4.03	4.03	34.8	94,538	0.04%
2024/03/07	114.5	4.06	0	0.00	4.04	114.5	90,622	0.13%	大買/鉅額交易
2024/03/06	74.2	4.11	0	0.00	4.09	74.2	88,112	0.08%
2024/03/05	44.5	4.12	1	4.12	4.11	43.5	86,838	0.05%
2024/03/04	124	4.15	361.3	4.13	4.13	-237.3	86,722	-0.27%	大買/大賣/鉅額交易
2024/03/01	64	4.20	20	4.21	4.22	44	85,142	0.05%
2024/02/29	126	4.21	0	0.00	4.21	126	85,570	0.15%	大買/鉅額交易
2024/02/27	159.3	4.21	0	0.00	4.22	159.3	85,183	0.19%	大買/鉅額交易
2024/02/26	11	4.21	4	4.21	4.20	7	84,615	0.01%
2024/02/23	15	4.22	0	0.00	4.22	15	85,170	0.02%
2024/02/22	9	4.25	24	4.24	4.24	-15	86,855	-0.02%
2024/02/21	15	4.27	0	0.00	4.27	15	86,750	0.02%
2024/02/20	37.5	4.27	0	0.00	4.27	37.5	87,786	0.04%
2024/02/19	7	4.28	0	0.00	4.27	7	88,574	0.01%
2024/02/16	13	4.27	0	0.00	4.28	13	89,893	0.01%
2024/02/15	69.7	4.29	20	4.28	4.28	49.7	89,765	0.06%
2024/02/05	75	4.42	23	4.42	4.42	52	87,450	0.06%
2024/02/02	6	4.43	3	4.42	4.42	3	87,718	0.00%
2024/02/01	9	4.46	0	0.00	4.45	9	87,974	0.01%
2024/01/31	11	4.45	5	4.46	4.47	6	88,365	0.01%
2024/01/30	2	4.43	0	0.00	4.42	2	88,525	0.00%
2024/01/29	1.7	4.45	3	4.42	4.41	-1.3	89,715	0.00%
2024/01/26	11	4.45	0	0.00	4.46	11	89,751	0.01%
2024/01/25	6	4.45	11	4.45	4.44	-5	91,840	-0.01%
2024/01/24	1	4.48	0	0.00	4.48	1	91,287	0.00%
2024/01/23	3	4.49	0	0.00	4.48	3	92,027	0.00%
2024/01/22	3	4.49	30	4.50	4.49	-27	91,707	-0.03%
2024/01/19	2	4.54	0.8	4.58	4.53	1.2	91,212	0.00%
2024/01/18	4.5	4.64	15	4.64	4.63	-10.5	91,208	-0.01%
2024/01/17	4	4.65	117	4.65	4.64	-113	90,893	-0.12%	大賣/鉅額交易
2024/01/16	10.3	4.60	2	4.60	4.61	8.3	90,231	0.01%
2024/01/15	0	0.00	0.3	4.56	4.56	-0.3	90,173	0.00%
2024/01/12	100	4.58	200	4.57	4.59	-100	90,095	-0.11%	大賣/
2024/01/11	0	0.00	31.3	4.57	4.56	-31.3	90,571	-0.03%
2024/01/10	0.3	4.59	0	0.00	4.59	0.3	90,918	0.00%
2024/01/09	15	4.57	18.5	4.54	4.57	-3.5	89,563	0.00%
2024/01/08	2	4.55	1.8	4.55	4.56	0.2	89,666	0.00%
2024/01/05	0.6	4.57	0	0.00	4.59	0.6	89,363	0.00%
2024/01/04	0.3	4.57	0	0.00	4.57	0.3	89,687	0.00%
2024/01/03	0.9	4.55	0	0.00	4.57	0.9	91,217	0.00%
2024/01/02	4.7	4.51	0	0.00	4.52	4.7	89,986	0.01%
2023/12/29	1	4.49	20	4.49	4.48	-19	90,735	-0.02%
2023/12/28	1	4.49	2	4.49	4.49	-1	93,182	0.00%
2023/12/27	6	4.51	1.3	4.50	4.49	4.7	93,802	0.01%
2023/12/25	1	4.56	0	0.00	4.56	1	92,304	0.00%
2023/12/22	0	0.00	0.3	4.57	4.57	-0.3	92,919	0.00%
2023/12/21	0.6	4.58	0	0.00	4.57	0.6	93,715	0.00%
2023/12/20	0	0.00	11.1	4.55	4.53	-11.1	93,452	-0.01%
2023/12/19	10.3	4.57	0	0.00	4.57	10.3	93,796	0.01%
2023/12/15	16	4.53	1.2	4.52	4.53	14.8	94,708	0.02%
2023/12/14	3.7	4.55	0.5	4.56	4.55	3.2	94,403	0.00%
2023/12/13	0	0.00	0.3	4.60	4.60	-0.3	92,370	0.00%
2023/12/12	0	0.00	9.3	4.59	4.61	-9.3	93,328	-0.01%
2023/12/11	5	4.63	10.3	4.62	4.62	-5.3	94,552	-0.01%
2023/12/08	9	4.61	1.5	4.62	4.63	7.5	94,432	0.01%
2023/12/07	0.5	4.64	58	4.63	4.65	-57.5	93,746	-0.06%
2023/12/06	0	0.00	2.5	4.62	4.62	-2.5	94,850	0.00%
2023/12/05	4	4.65	0	0.00	4.64	4	94,567	0.00%
2023/12/04	0	0.00	20	4.62	4.61	-20	94,444	-0.02%
2023/12/01	9	4.62	1	4.63	4.61	8	93,275	0.01%
2023/11/29	1	4.63	21	4.60	4.63	-20	92,759	-0.02%
2023/11/28	1	4.64	0	0.00	4.63	1	91,781	0.00%
2023/11/27	41	4.66	0	0.00	4.68	41	91,086	0.05%
2023/11/22	8	4.65	0	0.00	4.65	8	92,235	0.01%
2023/11/21	19	4.63	0	0.00	4.62	19	92,567	0.02%
2023/11/20	0	0.00	22	4.67	4.67	-22	91,786	-0.02%
2023/11/17	24.4	4.67	0	0.00	4.68	24.4	91,856	0.03%
2023/11/16	10	4.69	0	0.00	4.68	10	91,026	0.01%
2023/11/15	42	4.69	31	4.68	4.69	11	90,660	0.01%
2023/11/14	4	4.73	0	0.00	4.73	4	90,577	0.00%
2023/11/13	18	4.77	0	0.00	4.76	18	92,600	0.02%
2023/11/10	10	4.81	25	4.81	4.81	-15	92,736	-0.02%
2023/11/08	1	4.80	0	0.00	4.79	1	96,232	0.00%
2023/11/07	5	4.82	0	0.00	4.82	5	96,200	0.01%
2023/11/06	30	4.81	2	4.82	4.82	28	98,202	0.03%
2023/11/03	0	4.87	13	4.86	4.86	-13	97,386	-0.01%
2023/11/02	15	4.92	10	4.90	4.89	5	97,221	0.01%
2023/11/01	10	5.00	30	4.99	5.00	-20	95,657	-0.02%
2023/10/31	0	0.00	4	5.00	5.02	-4	97,037	0.00%
2023/10/30	1.3	4.97	0	0.00	4.97	1.3	98,912	0.00%
2023/10/27	3	4.97	0	4.97	4.97	3	99,073	0.00%
2023/10/26	53	5.00	3.5	4.98	5.00	49.5	100,863	0.05%
2023/10/25	13	4.88	3	4.88	4.91	10	99,193	0.01%
2023/10/24	3	4.92	0	4.93	4.91	3	99,765	0.00%
2023/10/23	1.7	4.91	40	4.92	4.93	-38.3	98,892	-0.04%
2023/10/20	10	4.90	4	4.90	4.89	6	98,992	0.01%
2023/10/19	24	4.88	4	4.89	4.88	20	98,695	0.02%
2023/10/18	14	4.87	0	0.00	4.88	14	100,120	0.01%
2023/10/17	0	0.00	20	4.82	4.82	-20	99,787	-0.02%
2023/10/16	0	0.00	57	4.83	4.82	-57	101,125	-0.06%
2023/10/13	50	4.80	0	0.00	4.80	50	102,512	0.05%
2023/10/12	22	4.78	26	4.78	4.78	-4	103,123	0.00%
2023/10/11	29	4.81	1.5	4.80	4.82	27.5	104,440	0.03%
2023/10/06	20	4.88	0	0.00	4.88	20	106,198	0.02%
2023/10/05	3.2	4.89	0	0.00	4.89	3.2	106,428	0.00%
2023/10/04	0	0.00	3	4.94	4.95	-3	106,326	0.00%
2023/10/03	0	0.00	77	4.87	4.90	-77	104,373	-0.07%
2023/10/02	0	4.88	52	4.86	4.85	-52	105,994	-0.05%
2023/09/28	3.3	4.92	10	4.92	4.93	-6.7	106,774	-0.01%
2023/09/27	1.3	4.94	0	4.94	4.93	1.3	106,902	0.00%
2023/09/26	1.8	4.94	100	4.94	4.95	-98.2	106,783	-0.09%
2023/09/25	58.3	4.92	2	4.90	4.88	56.3	107,688	0.05%
2023/09/22	10	4.93	20	4.92	4.93	-10	108,082	-0.01%
2023/09/21	113.1	4.92	10	4.92	4.93	103.1	108,328	0.10%	大買/鉅額交易
2023/09/20	13	4.86	23.4	4.85	4.86	-10.4	107,108	-0.01%
2023/09/19	10	4.84	0	0.00	4.84	10	108,194	0.01%
2023/09/14	10	4.81	0	0.00	4.78	10	109,161	0.01%
2023/09/13	0	0.00	15	4.86	4.86	-15	108,046	-0.01%
2023/09/12	0	0.00	6	4.86	4.86	-6	108,916	-0.01%
2023/09/07	20	4.85	0	0.00	4.86	20	113,451	0.02%
2023/09/04	0.1	4.81	30	4.82	4.81	-29.9	116,222	-0.03%
2023/08/30	0.2	4.81	62	4.80	4.81	-61.8	121,466	-0.05%
2023/08/28	0.1	4.88	2.1	4.88	4.88	-2	124,210	0.00%
2023/08/25	22	4.86	2	4.89	4.90	20	124,540	0.02%
2023/08/24	2	4.82	23	4.81	4.80	-21	124,330	-0.02%
2023/08/23	30	4.87	0	0.00	4.86	30	125,916	0.02%
2023/08/22	0	4.90	0	0.00	4.91	0	129,014	0.00%
2023/08/21	0.7	4.92	0	0.00	4.92	0.7	130,510	0.00%
2023/08/18	4	4.93	0	0.00	4.93	4	130,544	0.00%
2023/08/17	0	4.95	35	4.88	4.88	-35	129,531	-0.03%
2023/08/16	0	4.93	400	4.92	4.91	-400	127,690	-0.31%	大賣/鉅額交易
2023/08/15	7	4.90	305	4.90	4.91	-298	129,070	-0.23%	大賣/鉅額交易
2023/08/14	9.3	4.91	150	4.93	4.93	-140.7	131,536	-0.11%	大賣/鉅額交易
2023/08/11	0	0.00	12	4.84	4.85	-12	134,140	-0.01%
2023/08/10	0	0.00	8	4.84	4.84	-8	135,203	-0.01%
2023/08/09	9	4.78	1	4.80	4.80	8	133,802	0.01%
2023/08/08	0	0.00	2	4.80	4.80	-2	134,267	0.00%
2023/08/04	16	4.80	327	4.80	4.80	-311	134,037	-0.23%	大賣/鉅額交易
2023/08/02	5	4.80	35	4.79	4.80	-30	132,371	-0.02%
2023/08/01	5	4.70	0	0.00	4.69	5	130,234	0.00%
2023/07/31	63	4.66	30	4.71	4.73	33	130,148	0.03%
2023/07/28	20	4.69	3	4.69	4.68	17	128,456	0.01%
2023/07/27	25	4.68	10.3	4.68	4.69	14.7	128,193	0.01%
2023/07/25	67.3	4.69	13	4.70	4.70	54.3	130,368	0.04%
2023/07/24	0	0.00	1	4.77	4.76	-1	130,328	0.00%
2023/07/21	44	4.77	17	4.77	4.76	27	132,509	0.02%
2023/07/20	76	4.73	0	0.00	4.72	76	132,416	0.06%
2023/07/19	15	4.73	55	4.69	4.73	-40	132,696	-0.03%
2023/07/18	22	4.70	258	4.68	4.70	-236	133,345	-0.18%	大賣/鉅額交易
2023/07/17	84	4.69	1	4.69	4.68	83	132,969	0.06%
2023/07/14	71	4.69	155.5	4.70	4.68	-84.5	132,973	-0.06%	大賣/
2023/07/13	167	4.73	97	4.71	4.74	70	131,038	0.05%	大買/
2023/07/12	4	4.80	5	4.80	4.78	-1	127,471	0.00%
2023/07/11	21	4.82	0	0.00	4.81	21	128,182	0.02%
2023/07/10	0	0.00	104	4.85	4.87	-104	127,735	-0.08%	大賣/鉅額交易
2023/07/07	5	4.89	0	0.00	4.87	5	126,990	0.00%
2023/07/06	25	4.86	6	4.82	4.86	19	125,573	0.02%
2023/07/05	33	4.77	1	4.77	4.77	32	124,646	0.03%
2023/07/04	3	4.75	110	4.75	4.74	-107	124,646	-0.09%	大賣/鉅額交易
2023/07/03	7.6	4.76	133	4.76	4.75	-125.4	125,128	-0.10%	大賣/鉅額交易
2023/06/30	50	4.84	50	4.83	4.82	0	125,501	0.00%
2023/06/29	38	4.79	0	0.00	4.83	38	125,483	0.03%
2023/06/28	0	0.00	36	4.82	4.83	-36	125,607	-0.03%
2023/06/27	120	4.84	18	4.83	4.84	102	125,633	0.08%	大買/鉅額交易
2023/06/26	224	4.81	2	4.80	4.81	222	124,996	0.18%	大買/鉅額交易
2023/06/21	65	4.76	3	4.78	4.77	62	125,754	0.05%
2023/06/20	2	4.78	4	4.78	4.77	-2	128,088	0.00%
2023/06/19	7	4.76	0.5	4.75	4.75	6.5	130,864	0.00%
2023/06/16	107.3	4.75	1.3	4.73	4.74	106	131,520	0.08%	大買/鉅額交易
2023/06/15	41.5	4.73	388	4.73	4.73	-346.5	131,770	-0.26%	大賣/鉅額交易
2023/06/14	10	4.77	2.3	4.76	4.76	7.8	132,271	0.01%
2023/06/13	220	4.77	218	4.76	4.75	2	135,657	0.00%	大買/大賣/
2023/06/12	240	4.84	3	4.84	4.84	237	133,853	0.18%	大買/鉅額交易
2023/06/09	21	4.86	104	4.86	4.86	-83	135,571	-0.06%	大賣/
2023/06/08	251	4.91	25	4.87	4.91	226	138,303	0.16%	大買/鉅額交易
2023/06/07	125	4.87	12	4.86	4.85	113	140,631	0.08%	大買/鉅額交易
2023/06/06	200	4.90	34.7	4.91	4.90	165.3	138,443	0.12%	大買/鉅額交易
2023/06/05	8	4.91	4	4.90	4.92	4	139,004	0.00%
2023/06/02	32	4.92	56	4.91	4.91	-24	138,353	-0.02%
2023/06/01	6	4.99	9	4.98	4.98	-3	139,154	0.00%
2023/05/31	0	0.00	5	4.97	4.97	-5	139,772	0.00%
2023/05/30	7	4.95	0	0.00	4.94	7	140,034	0.00%
2023/05/29	9	4.95	519	4.94	4.94	-510	141,672	-0.36%	大賣/鉅額交易
2023/05/26	200.5	5.00	231	5.00	4.99	-30.5	139,592	-0.02%	大買/大賣/
2023/05/25	270	5.08	1	5.07	5.06	269	138,865	0.19%	大買/鉅額交易
2023/05/24	100	5.12	0	0.00	5.11	100	139,599	0.07%
2023/05/23	37	5.08	15.2	5.09	5.10	21.8	139,065	0.02%
2023/05/22	21.9	5.11	2	5.09	5.09	19.9	139,401	0.01%
2023/05/19	54.5	5.11	5	5.09	5.10	49.5	140,391	0.04%
2023/05/18	242.4	5.12	9	5.13	5.12	233.4	140,683	0.17%	大買/鉅額交易
2023/05/17	325	5.21	14	5.22	5.18	311	140,458	0.22%	大買/鉅額交易
2023/05/16	2.3	5.27	0	0.00	5.27	2.3	136,683	0.00%
2023/05/12	22.7	5.34	1	5.31	5.32	21.7	136,347	0.02%
2023/05/11	0	0.00	4	5.31	5.32	-4	135,832	0.00%
2023/05/10	0	0.00	3	5.27	5.28	-3	136,785	0.00%
2023/05/09	0	0.00	1	5.25	5.24	-1	136,599	0.00%
2023/05/08	0	0.00	14	5.25	5.25	-14	137,210	-0.01%
2023/05/05	0	0.00	15.6	5.28	5.28	-15.6	137,591	-0.01%
2023/05/04	131	5.30	5	5.31	5.28	126	140,693	0.09%	大買/鉅額交易
2023/05/03	0	0.00	20	5.31	5.30	-20	141,095	-0.01%
2023/05/02	4	5.29	26	5.29	5.28	-22	141,883	-0.02%
2023/04/28	1	5.31	38	5.31	5.31	-37	144,973	-0.03%
2023/04/27	1	5.39	37	5.35	5.36	-36	143,674	-0.03%
2023/04/26	108.6	5.38	65	5.38	5.36	43.6	143,679	0.03%	大買/
2023/04/25	41	5.36	7	5.35	5.36	34	142,571	0.02%
2023/04/24	0	0.00	2	5.30	5.29	-2	141,080	0.00%
2023/04/21	6	5.27	24	5.28	5.29	-18	141,256	-0.01%
2023/04/20	0	0.00	2	5.26	5.25	-2	142,305	0.00%
2023/04/19	50	5.24	65	5.22	5.23	-15	147,452	-0.01%
2023/04/18	1	5.21	2	5.20	5.21	-1	149,456	0.00%
2023/04/14	33.5	5.20	1	5.21	5.19	32.5	151,566	0.02%
2023/04/13	0	0.00	4	5.23	5.24	-4	152,795	0.00%
2023/04/12	1	5.20	0	0.00	5.19	1	153,533	0.00%
2023/04/11	6.5	5.19	1	5.20	5.20	5.5	156,069	0.00%
2023/04/10	2	5.21	144	5.20	5.22	-142	157,318	-0.09%	大賣/鉅額交易
2023/04/07	4.8	5.23	12	5.22	5.23	-7.2	158,066	0.00%
2023/04/06	56	5.25	5	5.24	5.25	51	158,381	0.03%
2023/03/31	2.1	5.20	0	0.00	5.22	2.1	159,732	0.00%
2023/03/30	1	5.23	0	0.00	5.23	1	160,125	0.00%
2023/03/29	5	5.26	1	5.27	5.27	4	161,897	0.00%
2023/03/28	20	5.27	0	0.00	5.28	20	164,432	0.01%
2023/03/27	2.8	5.23	0	0.00	5.24	2.8	164,845	0.00%
2023/03/24	5	5.22	130	5.23	5.20	-125	166,819	-0.07%	大賣/鉅額交易
2023/03/23	140.5	5.26	3	5.26	5.23	137.5	166,045	0.08%	大買/鉅額交易
2023/03/22	151.5	5.27	50	5.30	5.26	101.5	166,656	0.06%	大買/鉅額交易
2023/03/21	0	0.00	20	5.35	5.35	-20	164,195	-0.01%
2023/03/20	0	0.00	1	5.37	5.38	-1	164,195	0.00%
2023/03/17	190	5.39	30	5.41	5.37	160	166,094	0.10%	大買/鉅額交易
2023/03/16	41	5.44	19	5.45	5.45	22	166,736	0.01%
2023/03/15	1	5.37	70	5.38	5.39	-69	166,931	-0.04%
2023/03/14	14	5.40	16	5.40	5.41	-2	167,443	0.00%
2023/03/13	22	5.38	40	5.38	5.35	-18	166,111	-0.01%
2023/03/10	124.8	5.36	16	5.37	5.37	108.8	163,820	0.07%	大買/鉅額交易
2023/03/09	0.3	5.27	2	5.28	5.28	-1.7	165,153	0.00%
2023/03/08	6.1	5.28	2	5.28	5.26	4.1	168,051	0.00%
2023/03/07	5.8	5.26	110	5.23	5.23	-104.2	169,402	-0.06%	大賣/鉅額交易
2023/03/06	40.6	5.27	0	0.00	5.26	40.6	170,088	0.02%
2023/03/03	2.5	5.33	0	0.00	5.33	2.5	167,862	0.00%
2023/03/02	2.3	5.36	0	0.00	5.35	2.3	170,404	0.00%
2023/03/01	13	5.38	26	5.38	5.34	-13	170,937	-0.01%
2023/02/24	45.5	5.34	1	5.31	5.35	44.5	170,236	0.03%
2023/02/23	34.1	5.34	0	0.00	5.33	34.1	170,227	0.02%
2023/02/22	3	5.41	2	5.40	5.41	1	170,699	0.00%
2023/02/21	7.3	5.35	5	5.37	5.35	2.3	171,638	0.00%
2023/02/20	2.5	5.38	0	0.00	5.36	2.5	177,275	0.00%
2023/02/17	0	0.00	99.5	5.39	5.39	-99.5	185,678	-0.05%
2023/02/16	37.3	5.35	1	5.35	5.34	36.3	189,841	0.02%
2023/02/15	171	5.39	135.5	5.39	5.41	35.5	196,022	0.02%	大買/大賣/
2023/02/14	60.3	5.33	12	5.32	5.32	48.3	194,134	0.02%
2023/02/13	0.3	5.38	9	5.38	5.37	-8.7	196,052	0.00%
2023/02/10	88.8	5.35	20	5.35	5.35	68.8	196,989	0.03%
2023/02/09	10.8	5.34	0	0.00	5.34	10.8	198,354	0.01%
2023/02/08	39.3	5.35	94	5.36	5.34	-54.7	199,196	-0.03%
2023/02/07	82.8	5.41	4.4	5.40	5.41	78.4	198,594	0.04%
2023/02/06	46.3	5.39	8	5.39	5.40	38.3	198,928	0.02%
2023/02/03	3.8	5.35	1	5.35	5.34	2.8	199,446	0.00%
2023/02/02	63	5.34	44	5.35	5.35	19	199,712	0.01%
2023/02/01	0.8	5.42	2	5.43	5.42	-1.2	197,936	0.00%
2023/01/31	6.8	5.41	21	5.43	5.44	-14.2	199,308	-0.01%
2023/01/30	131	5.40	5	5.42	5.40	126	200,092	0.06%	大買/鉅額交易
2023/01/17	34.3	5.58	0	0.00	5.58	34.3	199,716	0.02%
2023/01/16	15.8	5.58	2	5.59	5.59	13.8	203,108	0.01%
2023/01/13	48	5.62	131	5.58	5.63	-83	203,289	-0.04%	大賣/
2023/01/12	10.5	5.67	9.6	5.66	5.66	0.9	206,070	0.00%
2023/01/11	11	5.66	7.6	5.63	5.65	3.4	207,453	0.00%
2023/01/10	73.5	5.65	12	5.65	5.64	61.5	209,543	0.03%
2023/01/09	87.5	5.69	18.1	5.70	5.66	69.4	210,471	0.03%
2023/01/06	18.5	5.83	10	5.83	5.82	8.5	209,257	0.00%
2023/01/05	102	5.83	137	5.86	5.87	-35	210,085	-0.02%	大買/大賣/
2023/01/04	0	0.00	4	5.89	5.90	-4	211,437	0.00%
2023/01/03	3	5.96	8.8	5.94	5.88	-5.8	215,776	0.00%
2022/12/30	39	5.91	10	5.90	5.91	29	215,795	0.01%
2022/12/29	23	5.99	44.4	5.99	5.96	-21.4	216,876	-0.01%
2022/12/28	7	5.92	10	5.93	5.94	-3	219,058	0.00%
2022/12/27	1	5.83	0	0.00	5.85	1	221,117	0.00%
2022/12/26	1.4	5.89	64	5.90	5.89	-62.6	222,914	-0.03%
2022/12/23	2	5.90	4	5.90	5.89	-2	226,275	0.00%
2022/12/22	50.3	5.85	33	5.84	5.83	17.3	227,238	0.01%
2022/12/21	25	5.93	14	5.90	5.93	11	228,819	0.00%
2022/12/20	51	5.91	18	5.88	5.94	33	229,088	0.01%
2022/12/19	81	5.84	102	5.83	5.84	-21	229,532	-0.01%	大賣/
2022/12/16	365	5.81	278	5.81	5.82	87	229,842	0.04%	大買/大賣/
2022/12/15	3	5.75	2	5.72	5.72	1	230,290	0.00%
2022/12/14	10	5.73	2	5.73	5.71	8	230,103	0.00%
2022/12/13	0	0.00	13	5.79	5.80	-13	227,323	-0.01%
2022/12/12	30	5.79	17	5.78	5.78	13	227,535	0.01%
2022/12/09	19	5.73	22	5.72	5.73	-3	227,582	0.00%
2022/12/08	11	5.80	18	5.80	5.80	-7	225,372	0.00%
2022/12/07	177.2	5.74	51	5.73	5.76	126.2	224,792	0.06%	大買/鉅額交易
2022/12/06	78	5.70	17	5.71	5.73	61	221,945	0.03%
2022/12/05	5.3	5.61	7	5.60	5.64	-1.8	221,562	0.00%
2022/12/02	10.2	5.65	5	5.65	5.65	5.2	222,428	0.00%
2022/12/01	13.5	5.59	19	5.60	5.62	-5.5	223,863	0.00%
2022/11/30	15.2	5.72	2	5.69	5.68	13.2	220,202	0.01%
2022/11/29	18	5.76	7	5.80	5.75	11	219,362	0.01%
2022/11/28	45.5	5.81	3	5.80	5.80	42.5	219,426	0.02%
2022/11/25	1.2	5.72	0	0.00	5.73	1.2	220,634	0.00%
2022/11/24	21.5	5.72	5	5.70	5.69	16.5	220,607	0.01%
2022/11/23	56.2	5.77	7	5.76	5.77	49.2	218,962	0.02%
2022/11/22	15	5.81	0	0.00	5.81	15	221,076	0.01%
2022/11/21	3	5.82	0	0.00	5.84	3	220,536	0.00%
2022/11/18	59.2	5.79	4	5.77	5.81	55.2	220,120	0.03%
2022/11/17	22.2	5.83	24	5.83	5.79	-1.8	217,453	0.00%
2022/11/16	61	5.81	19	5.83	5.81	42	215,738	0.02%
2022/11/15	15.5	5.85	5	5.89	5.82	10.5	210,887	0.00%
2022/11/14	9	6.00	0	0.00	5.99	9	201,924	0.00%
2022/11/11	27	6.07	18	6.07	6.06	9	196,766	0.00%
2022/11/10	7	6.27	1	6.29	6.30	6	188,159	0.00%
2022/11/09	8.4	6.26	0	0.00	6.23	8.4	187,546	0.00%
2022/11/08	1	6.36	19	6.36	6.38	-18	186,927	-0.01%
2022/11/07	11	6.45	30	6.45	6.43	-19	186,530	-0.01%
2022/11/04	2	6.56	0	0.00	6.52	2	186,510	0.00%
2022/11/03	0	0.00	10	6.58	6.56	-10	185,563	-0.01%
2022/11/02	1	6.50	12	6.50	6.50	-11	184,899	-0.01%
2022/11/01	26	6.52	0	0.00	6.52	26	184,953	0.01%
2022/10/31	5	6.56	5	6.60	6.57	0	187,755	0.00%
2022/10/28	11	6.61	0	0.00	6.66	11	188,060	0.01%
2022/10/27	15	6.58	34	6.58	6.57	-19	188,691	-0.01%
2022/10/26	25	6.66	14	6.69	6.66	11	188,476	0.01%
2022/10/25	52.5	6.67	61	6.69	6.71	-8.5	188,141	0.00%
2022/10/24	20.5	6.54	2	6.55	6.62	18.5	186,689	0.01%
2022/10/21	19	6.62	29	6.58	6.65	-10	183,623	-0.01%
2022/10/20	20	6.69	21	6.66	6.60	-1	183,848	0.00%
2022/10/19	13	6.53	7	6.53	6.56	6	180,782	0.00%
2022/10/18	13	6.50	9.3	6.48	6.50	3.8	180,013	0.00%
2022/10/17	25.3	6.59	12	6.60	6.56	13.3	178,435	0.01%
2022/10/14	37.5	6.47	16	6.47	6.47	21.5	176,231	0.01%
2022/10/13	15	6.60	9	6.63	6.66	6	173,974	0.00%
2022/10/12	62.5	6.52	10	6.55	6.53	52.5	171,700	0.03%
2022/10/11	18	6.48	74	6.51	6.52	-56	170,698	-0.03%
2022/10/07	1	6.22	4	6.20	6.24	-3	168,778	0.00%
2022/10/06	30	6.16	0	0.00	6.16	30	169,718	0.02%
2022/10/05	67	6.18	30	6.20	6.19	37	172,961	0.02%
2022/10/04	37	6.30	32	6.31	6.29	5	171,712	0.00%
2022/10/03	5	6.45	6	6.42	6.45	-1	169,085	0.00%
2022/09/30	44	6.41	7	6.40	6.38	37	170,260	0.02%
2022/09/29	21	6.29	26	6.29	6.32	-5	173,709	0.00%
2022/09/28	35	6.31	20	6.29	6.34	15	173,670	0.01%
2022/09/27	30	6.20	19	6.22	6.19	11	174,589	0.01%
2022/09/26	19	6.18	50	6.18	6.21	-31	177,670	-0.02%
2022/09/23	6	6.05	18	6.05	6.07	-12	179,830	-0.01%
2022/09/22	2	6.03	27	6.06	6.02	-25	182,600	-0.01%
2022/09/21	6	5.94	0	0.00	5.94	6	180,981	0.00%
2022/09/20	7	5.90	0	0.00	5.90	7	181,919	0.00%
2022/09/19	10	5.95	51	5.94	5.95	-41	184,953	-0.02%
2022/09/16	0	0.00	5	5.93	5.93	-5	187,297	0.00%
2022/09/15	12	5.85	0	0.00	5.88	12	190,804	0.01%
2022/09/14	50	5.91	16	5.90	5.89	34	193,991	0.02%
2022/09/13	3	5.78	0	0.00	5.79	3	195,614	0.00%
2022/09/12	5	5.83	23	5.83	5.81	-18	201,692	-0.01%
2022/09/08	20	5.95	0	0.00	5.93	20	205,176	0.01%
2022/09/07	22	5.98	162	5.98	5.98	-140	206,176	-0.07%	大賣/鉅額交易
2022/09/06	1	5.88	20	5.89	5.89	-19	204,957	-0.01%
2022/09/05	34	5.87	100	5.88	5.89	-66	207,457	-0.03%
2022/09/02	14	5.85	20	5.85	5.89	-6	207,740	0.00%
2022/09/01	0	0.00	50	5.82	5.84	-50	206,276	-0.02%
2022/08/31	30	5.75	0	0.00	5.72	30	202,719	0.01%
2022/08/30	30	5.78	0	0.00	5.77	30	202,744	0.01%
2022/08/29	5	5.79	17	5.81	5.80	-12	201,308	-0.01%
2022/08/26	0	0.00	5	5.62	5.65	-5	198,479	0.00%
2022/08/25	10	5.66	0	0.00	5.68	10	198,376	0.01%
2022/08/24	5	5.74	4	5.73	5.74	1	199,194	0.00%
2022/08/23	10	5.70	11	5.72	5.73	-1	199,940	0.00%
2022/08/22	20	5.66	2	5.66	5.67	18	201,678	0.01%
2022/08/19	10	5.60	0	0.00	5.61	10	202,861	0.00%
2022/08/18	20	5.63	0	0.00	5.61	20	203,819	0.01%
2022/08/17	11	5.60	0	0.00	5.60	11	205,132	0.01%
2022/08/15	3.4	5.61	740	5.63	5.60	-736.6	206,302	-0.36%	大賣/鉅額交易
2022/08/12	28	5.65	3	5.65	5.65	25	205,492	0.01%
2022/08/11	170.4	5.69	6	5.70	5.69	164.4	206,079	0.08%	大買/鉅額交易
2022/08/10	6	5.80	20	5.81	5.80	-14	206,195	-0.01%
2022/08/09	6	5.75	6	5.81	5.76	0	208,021	0.00%
2022/08/08	0	0.00	42	5.77	5.77	-42	209,529	-0.02%
2022/08/05	236.3	5.77	14	5.78	5.75	222.3	211,284	0.11%	大買/鉅額交易
2022/08/04	18	5.97	16	5.92	5.90	2	209,770	0.00%
2022/08/03	0	0.00	2	5.91	5.90	-2	209,403	0.00%
2022/08/02	29	5.89	0	0.00	5.91	29	212,177	0.01%
2022/08/01	4	5.82	89	5.82	5.82	-85	212,992	-0.04%
2022/07/29	15.4	5.80	0	0.00	5.81	15.4	213,534	0.01%
2022/07/28	42	5.82	34	5.83	5.86	8	213,079	0.00%
2022/07/27	190	5.90	0	0.00	5.86	190	212,800	0.09%	大買/鉅額交易
2022/07/26	10	5.88	8	5.91	5.90	2	213,216	0.00%
2022/07/25	11.3	5.88	6	5.85	5.85	5.3	214,115	0.00%
2022/07/22	4	5.86	10	5.85	5.87	-6	214,824	0.00%
2022/07/21	15	5.90	0	0.00	5.87	15	217,904	0.01%
2022/07/20	1	5.89	25	5.88	5.94	-24	219,568	-0.01%
2022/07/19	26	5.99	98	5.97	5.96	-72	220,922	-0.03%
2022/07/18	3	5.99	0	0.00	5.98	3	221,076	0.00%
2022/07/15	97	6.06	45	6.04	6.03	52	219,658	0.02%
2022/07/14	97	6.09	46	6.15	6.08	51	217,635	0.02%
2022/07/13	119	6.12	64	6.12	6.12	55	215,229	0.03%	大買/
2022/07/12	190	6.24	14	6.28	6.31	176	210,884	0.08%	大買/鉅額交易
2022/07/11	13	6.11	11	6.13	6.15	2	209,699	0.00%
2022/07/08	58	6.10	81	6.08	6.10	-23	209,188	-0.01%
2022/07/07	141	6.20	14	6.19	6.16	127	207,708	0.06%	大買/鉅額交易
2022/07/06	65	6.24	142	6.26	6.32	-77	202,957	-0.04%	大賣/
2022/07/05	129	6.18	11	6.18	6.17	118	201,739	0.06%	大買/鉅額交易
2022/07/04	27	6.19	31	6.20	6.23	-4	198,194	0.00%
2022/07/01	71	6.04	70	6.07	6.20	1	194,423	0.00%
2022/06/30	25	5.98	60	5.97	6.00	-35	188,838	-0.02%
2022/06/29	4	5.85	1	5.86	5.86	3	184,916	0.00%
2022/06/27	3	5.75	72	5.72	5.75	-69	183,608	-0.04%
2022/06/24	2	5.85	10	5.87	5.87	-8	179,808	0.00%
2022/06/23	10	5.89	1	5.94	5.91	9	177,531	0.01%
2022/06/22	0	0.00	10	5.85	5.86	-10	172,917	-0.01%
2022/06/21	53	5.80	6	5.81	5.74	47	169,564	0.03%
2022/06/20	0	0.00	23	5.84	5.88	-23	166,962	-0.01%
2022/06/17	0	0.00	93	5.81	5.79	-93	160,239	-0.06%
2022/06/16	103	5.62	1	5.61	5.72	102	156,605	0.07%	大買/鉅額交易
2022/06/15	2	5.66	0	0.00	5.67	2	154,375	0.00%
2022/06/14	7	5.69	1	5.65	5.66	6	157,142	0.00%
2022/06/13	7	5.65	0	0.00	5.65	7	155,643	0.00%
2022/06/10	50	5.52	1	5.52	5.52	49	155,478	0.03%
2022/06/09	7	5.46	15	5.47	5.46	-8	156,703	-0.01%
2022/06/08	9	5.45	0	0.00	5.45	9	158,766	0.01%
2022/06/07	3	5.51	47	5.51	5.51	-44	159,926	-0.03%
2022/06/06	40	5.46	30	5.46	5.48	10	161,697	0.01%
2022/06/02	1	5.48	0	0.00	5.48	1	165,671	0.00%
2022/06/01	2	5.44	2.1	5.44	5.45	-0.1	170,846	0.00%
2022/05/31	54	5.49	45	5.46	5.45	9	170,384	0.01%
2022/05/30	56	5.50	77	5.50	5.48	-21	169,114	-0.01%
2022/05/27	26	5.61	0.2	5.63	5.59	25.8	166,481	0.02%
2022/05/26	2.2	5.69	2	5.67	5.71	0.2	166,337	0.00%
2022/05/25	27	5.65	0	0.00	5.66	27	168,236	0.02%
2022/05/24	20	5.68	20	5.71	5.71	0	170,604	0.00%
2022/05/23	3	5.63	3	5.64	5.64	0	169,599	0.00%
2022/05/20	14	5.64	0	0.00	5.64	14	171,596	0.01%
2022/05/19	6	5.72	23	5.71	5.70	-17	170,260	-0.01%
2022/05/18	5	5.63	0	0.00	5.62	5	168,678	0.00%
2022/05/17	37	5.67	0	0.00	5.67	37	167,888	0.02%
2022/05/16	37	5.73	0	0.00	5.72	37	167,207	0.02%
2022/05/13	49.1	5.76	0	0.00	5.75	49.1	165,700	0.03%
2022/05/12	0	0.00	30	5.74	5.83	-30	165,413	-0.02%
2022/05/11	4	5.70	0	0.00	5.71	4	163,959	0.00%
2022/05/10	30	5.69	0	0.00	5.68	30	164,414	0.02%
2022/05/09	1	5.64	1	5.67	5.69	0	160,713	0.00%
2022/05/05	0	0.00	2	5.45	5.47	-2	159,136	0.00%
2022/05/03	0	0.00	20	5.54	5.55	-20	162,561	-0.01%
2022/04/29	20	5.50	0	0.00	5.51	20	163,804	0.01%
2022/04/28	4	5.58	0	0.00	5.58	4	164,724	0.00%
2022/04/25	1	5.51	20	5.51	5.52	-19	159,417	-0.01%
2022/04/22	0	0.00	10	5.40	5.38	-10	156,095	-0.01%
2022/04/19	20	5.39	0	0.00	5.38	20	155,411	0.01%
2022/04/14	0	0.00	15	5.29	5.31	-15	154,187	-0.01%
2022/04/13	0	0.00	2	5.31	5.30	-2	154,646	0.00%
2022/04/12	17	5.41	0	0.00	5.39	17	152,985	0.01%
2022/04/07	10	5.32	0	0.00	5.35	10	151,021	0.01%
2022/04/01	0	0.00	0.2	5.25	5.23	-0.2	149,939	0.00%
2022/03/31	0.2	5.20	0	0.00	5.21	0.2	149,744	0.00%
2022/03/30	0	0.00	1	5.19	5.19	-1	149,615	0.00%
2022/03/25	1	5.20	0	0.00	5.20	1	147,469	0.00%
2022/03/10	0	0.00	30	5.33	5.29	-30	133,079	-0.02%
2022/03/08	30	5.49	0	0.00	5.51	30	129,422	0.02%
2022/03/07	0	0.00	21	5.36	5.39	-21	126,394	-0.02%
2022/03/04	3	5.22	0	0.00	5.23	3	121,069	0.00%
2022/02/25	0	0.00	5	5.25	5.26	-5	120,216	0.00%
2022/02/24	16	5.23	10	5.21	5.26	6	117,678	0.01%
2022/02/23	5	5.13	0	0.00	5.13	5	113,239	0.00%
2022/02/16	0	0.00	0.2	5.11	5.09	-0.2	108,595	0.00%
2022/02/15	0.2	5.15	15	5.13	5.17	-14.8	107,560	-0.01%
2022/02/14	15	5.17	0.2	5.14	5.16	14.8	107,384	0.01%
2022/02/11	0.2	5.10	0	0.00	5.08	0.2	105,356	0.00%
2022/02/10	0	0.00	35	5.11	5.08	-35	106,143	-0.03%
2022/02/08	5	5.17	0	0.00	5.16	5	105,357	0.00%
2022/02/07	10	5.22	10	5.19	5.19	0	104,539	0.00%
2022/01/26	8	5.25	5	5.24	5.27	3	102,899	0.00%
2022/01/25	32	5.26	5	5.26	5.25	27	102,028	0.03%
2022/01/21	0	0.00	5	5.19	5.19	-5	95,822	-0.01%
2022/01/20	9	5.11	10	5.09	5.09	-1	92,710	0.00%
2022/01/19	1	5.12	0	5.09	5.11	1	92,093	0.00%
2022/01/18	0	5.06	0	0.00	5.07	0	91,314	0.00%
2022/01/17	1	5.03	0	0.00	5.03	1	91,013	0.00%
2022/01/13	2	5.07	0	0.00	5.05	2	90,322	0.00%
2022/01/10	5	5.13	0	0.00	5.11	5	89,985	0.01%
2022/01/07	0	0.00	10	5.13	5.14	-10	90,694	-0.01%
2022/01/06	10	5.10	1	5.10	5.10	9	90,051	0.01%
2022/01/05	1	5.04	0	0.00	5.06	1	89,863	0.00%
2021/12/30	0	0.00	9	5.13	5.10	-9	90,800	-0.01%
2021/12/29	0	0.00	2	5.13	5.11	-2	90,931	0.00%
2021/12/28	1	5.15	0.1	5.17	5.13	0.9	93,654	0.00%
2021/12/27	5.1	5.17	0.9	5.18	5.17	4.3	95,491	0.00%
2021/12/24	0	0.00	0.2	5.25	5.21	-0.2	98,327	0.00%
2021/12/23	1	5.22	0	0.00	5.21	1	99,400	0.00%
2021/12/21	5	5.27	0	0.00	5.25	5	102,628	0.00%
2021/12/14	0	0.00	10	5.34	5.34	-10	105,907	-0.01%
2021/12/10	10	5.26	0	0.00	5.26	10	105,442	0.01%
2021/11/29	0	0.00	10	5.40	5.43	-10	109,872	-0.01%
2021/11/26	10	5.42	0	0.00	5.42	10	108,765	0.01%
2021/11/22	0	0.00	5	5.28	5.27	-5	112,912	0.00%
2021/11/18	0	0.00	1	5.29	5.26	-1	115,542	0.00%
2021/11/15	5	5.32	20	5.32	5.33	-15	123,562	-0.01%
2021/11/12	17	5.37	0	0.00	5.37	17	126,893	0.01%
2021/11/11	4	5.38	0	0.00	5.39	4	128,607	0.00%
2021/11/10	10	5.36	0	0.00	5.36	10	129,755	0.01%
2021/11/09	1	5.37	0	0.00	5.36	1	131,183	0.00%
2021/11/05	1	5.46	0	0.00	5.45	1	129,536	0.00%
2021/10/29	0	0.00	1	5.55	5.56	-1	128,670	0.00%
2021/10/20	0	0.00	6	5.57	5.58	-6	134,765	0.00%
2021/10/15	0	0.00	10	5.64	5.61	-10	135,757	-0.01%
2021/10/14	0	0.00	2	5.75	5.74	-2	135,804	0.00%
2021/10/12	0	0.00	1	5.76	5.74	-1	135,558	0.00%
2021/10/08	12	5.68	0	0.00	5.68	12	134,520	0.01%
2021/10/07	0	0.00	3	5.63	5.64	-3	134,251	0.00%
2021/10/04	0	0.00	2	5.76	5.75	-2	131,219	0.00%
2021/09/22	4	5.61	0	0.00	5.60	4	125,392	0.00%
2021/09/10	1	5.46	0	0.00	5.43	1	129,471	0.00%
2021/08/30	1	5.49	0	0.00	5.48	1	129,423	0.00%
2021/08/25	0	0.00	10	5.62	5.62	-10	128,905	-0.01%
2021/08/23	1	5.70	0	0.00	5.70	1	129,825	0.00%
2021/08/20	1	5.80	0	0.00	5.87	1	130,178	0.00%
2021/08/18	1	5.81	0	0.00	5.70	1	126,757	0.00%
2021/08/12	2	5.59	0	0.00	5.59	2	133,585	0.00%
2021/08/11	2	5.60	0	0.00	5.59	2	137,080	0.00%
2021/08/10	4	5.53	0	0.00	5.57	4	145,859	0.00%
2021/06/15	2	5.66	0	0.00	5.65	2	203,998	0.00%
2021/06/07	4	5.78	0	0.00	5.74	4	202,787	0.00%