新巨 (2420)-玉山-數位券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
64.5
漲跌
▲5.8
漲幅
+9.88%
成交量
3,920張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	58.80	58.70	-1	469	-0.21%
2024/05/16	0	0.00	0	58.40	58.30	0	472	-0.01%
2024/05/15	1	57.30	0	0.00	57.40	1	473	0.21%
2024/05/14	0.1	57.90	2	58.15	57.40	-1.9	472	-0.41%
2024/05/13	0	0.00	0	56.80	57.80	0	471	0.00%
2024/05/10	1	60.30	0	0.00	59.80	1	458	0.22%
2024/05/06	1	57.60	0	57.40	58.30	1	417	0.24%
2024/05/02	0	54.70	0	0.00	55.10	0	397	0.01%
2024/04/16	0	0.00	1.1	53.80	53.80	-1.1	385	-0.28%
2024/04/09	1	54.20	0	0.00	54.60	1	364	0.27%
2024/04/08	0	0.00	1	54.00	54.00	-1	362	-0.28%
2024/04/02	0	54.00	0	53.70	54.00	0	363	0.00%
2024/03/29	0	0.00	1	53.50	53.50	-1	358	-0.28%
2024/03/20	0	54.60	0.2	54.30	54.20	-0.2	334	-0.06%
2024/03/19	0.1	53.69	0	0.00	54.20	0.1	329	0.03%
2024/03/18	0.1	53.00	0	0.00	52.80	0.1	316	0.03%
2024/03/15	0	52.50	0	0.00	52.30	0	315	0.00%
2024/03/14	0	52.55	0	0.00	52.20	0	314	0.00%
2024/03/13	0	52.70	0	0.00	52.90	0	312	0.01%
2024/03/11	0	0.00	0.2	51.79	52.10	-0.2	307	-0.08%
2024/03/08	1	52.40	0	0.00	51.90	1	302	0.34%
2024/03/07	0.2	53.60	0	0.00	53.50	0.2	298	0.06%
2024/03/05	0	51.90	0	0.00	52.20	0	285	0.00%
2024/03/04	0	53.10	0	0.00	52.90	0	276	0.00%
2024/02/27	0	51.70	0	0.00	51.10	0	251	0.00%
2024/02/21	0	50.45	0	0.00	50.50	0	196	0.00%
2024/02/19	0.1	49.20	0	0.00	49.25	0.1	185	0.07%
2024/02/16	0	49.10	0	0.00	49.15	0	183	0.00%
2024/01/30	1	47.85	0	0.00	47.55	1	184	0.54%
2024/01/29	0	48.30	0	0.00	47.85	0	184	0.00%
2024/01/24	0	0.00	0.1	47.85	47.80	-0.1	191	-0.05%
2024/01/19	0.2	47.40	0	0.00	47.30	0.2	193	0.11%
2024/01/16	0	47.75	0	0.00	47.60	0	197	0.01%
2023/12/19	0	0.00	1	48.40	48.05	-1	252	-0.40%
2023/12/18	0.1	48.80	0	0.00	48.65	0.1	250	0.04%
2023/12/15	0	0.00	1	49.00	49.10	-1	250	-0.40%
2023/12/06	0	49.20	0	0.00	49.15	0	257	0.00%
2023/11/29	0	0.00	0	48.10	48.00	0	247	0.00%
2023/11/16	0	0.00	2	47.90	48.00	-2	261	-0.77%
2023/10/26	1	45.30	0	0.00	45.20	1	382	0.26%
2023/10/25	1	45.70	0	0.00	45.70	1	391	0.26%
2023/10/13	1	47.90	0	0.00	47.40	1	474	0.21%
2023/10/11	0	0.00	5	45.50	46.95	-5	489	-1.02%
2023/10/02	0	0.00	3	46.03	45.95	-3	476	-0.63%
2023/09/15	0.1	45.20	0	0.00	45.35	0.1	495	0.01%
2023/09/11	0.1	45.00	0	0.00	44.85	0.1	494	0.02%
2023/09/08	0	0.00	0.2	46.50	46.30	-0.2	488	-0.03%
2023/09/07	0	0.00	0.3	46.57	46.60	-0.3	488	-0.06%
2023/09/06	0	0.00	0.1	46.40	46.25	-0.1	491	-0.02%
2023/09/05	0	0.00	0.1	46.30	46.45	-0.1	491	-0.02%
2023/09/04	0	0.00	0.2	46.15	46.20	-0.2	490	-0.04%
2023/09/01	0	0.00	0.2	45.95	45.80	-0.2	490	-0.04%
2023/08/31	0	0.00	1.2	45.16	45.60	-1.2	492	-0.24%
2023/08/30	0	45.20	0.2	45.15	45.20	-0.1	496	-0.03%
2023/08/25	0	0.00	2.1	44.65	44.80	-2.1	500	-0.43%
2023/08/10	1	46.00	0	0.00	46.15	1	470	0.21%
2023/08/02	1	50.90	0	0.00	50.60	1	446	0.22%
2023/08/01	1	51.10	0	0.00	51.30	1	438	0.23%
2023/07/28	2	51.35	0	0.00	51.90	2	383	0.52%
2023/07/25	8	50.30	1	50.40	50.30	7	331	2.11%
2023/07/24	0	0.00	0	48.80	49.65	0	300	0.00%
2023/07/21	1	48.65	0.4	49.00	48.80	0.6	291	0.20%
2023/07/18	1	48.55	0	0.00	48.45	1	283	0.35%
2023/07/14	0	47.05	0	0.00	47.25	0	255	0.01%
2023/07/13	0	0.00	6	46.55	46.45	-6	258	-2.32%
2023/07/12	0.1	46.42	0	0.00	46.35	0.1	262	0.02%
2023/07/11	0	46.45	0	0.00	46.25	0	274	0.00%
2023/07/10	1.3	47.09	0	46.89	46.60	1.2	273	0.44%
2023/07/07	0.1	47.20	0	0.00	47.50	0.1	272	0.02%
2023/07/05	0	0.00	0.2	47.15	47.70	-0.2	267	-0.07%
2023/07/03	0	0.00	0.5	46.40	46.40	-0.5	256	-0.19%
2023/06/30	0	46.02	0.2	46.39	46.10	-0.2	256	-0.06%
2023/06/29	0	46.50	0.2	46.45	46.30	-0.2	258	-0.07%
2023/06/28	0	46.30	0	0.00	46.35	0	260	0.01%
2023/06/14	0	0.00	1	46.05	46.25	-1	284	-0.35%
2023/06/12	0.2	45.78	0	0.00	45.75	0.2	290	0.05%
2023/06/08	0.6	45.98	0	0.00	45.90	0.6	283	0.19%
2023/06/06	0.1	46.40	0	0.00	46.05	0.1	285	0.03%
2023/06/05	1	46.55	0	0.00	46.55	1	285	0.35%
2023/05/08	0.2	45.60	0	0.00	45.30	0.2	273	0.07%
2023/05/05	0	44.85	0	0.00	44.65	0	261	0.01%
2023/05/03	0.6	44.75	0	0.00	44.65	0.6	261	0.21%
2023/04/25	0.1	43.50	0	0.00	43.45	0.1	249	0.04%
2023/04/21	0	0.00	0.2	44.45	43.90	-0.2	240	-0.06%
2023/04/20	0	0.00	0.1	44.40	44.20	-0.1	234	-0.02%
2023/04/18	1.3	44.51	0	0.00	44.35	1.3	227	0.58%
2023/04/17	0	0.00	0.1	44.90	44.95	-0.1	218	-0.05%
2023/04/14	1	44.50	0.2	44.45	44.60	0.8	213	0.36%
2023/04/13	0	0.00	0	44.31	44.15	0	199	-0.01%
2023/04/12	1	44.20	0	0.00	44.20	1	196	0.51%
2023/04/10	0	0.00	0.1	44.50	44.10	-0.1	193	-0.03%
2023/04/07	0	44.15	0	0.00	43.95	0	190	0.00%
2023/04/06	0	0.00	0.1	44.10	43.80	-0.1	187	-0.03%
2023/03/30	0	0.00	0.1	44.00	43.90	-0.1	183	-0.03%
2023/03/21	0	0.00	2	43.60	43.85	-2	163	-1.22%
2023/03/10	0.2	42.55	0	0.00	42.40	0.2	130	0.15%
2023/03/09	0	0.00	0	43.20	43.00	0	128	0.00%
2023/03/07	1	42.80	0	0.00	42.70	1	124	0.80%
2023/02/22	2	41.65	0	0.00	42.00	2	93	2.15%
2023/02/21	0	42.20	0	0.00	42.00	0	91	0.00%
2023/02/17	2	41.88	0	0.00	41.90	2	96	2.06%
2023/02/14	0	41.40	0.2	41.50	41.10	-0.2	96	-0.24%
2023/02/10	0	40.95	0	0.00	41.00	0	95	0.00%
2023/02/07	0	40.95	0	0.00	40.80	0	92	0.00%
2023/02/06	0	40.95	0	0.00	40.80	0	94	0.00%
2023/01/17	0	39.80	0	0.00	39.60	0	91	0.00%
2023/01/13	0.2	39.63	0	0.00	39.50	0.2	93	0.21%
2023/01/09	0	39.50	0	0.00	39.70	0	115	0.00%
2022/11/22	0	39.13	0	0.00	38.90	0	168	0.02%
2022/11/15	0.3	38.83	0.3	38.85	39.05	0	195	0.00%
2022/11/14	1	38.45	0	0.00	38.55	1	191	0.52%
2022/11/11	1	38.45	0	0.00	38.75	1	191	0.52%
2022/11/10	3	38.85	0	0.00	38.75	3	192	1.56%
2022/10/24	0	37.66	0	0.00	37.80	0	204	0.00%
2022/10/20	0.1	36.81	0	0.00	37.20	0.1	203	0.05%
2022/10/19	0	38.60	0	0.00	38.30	0	180	0.00%
2022/10/17	0	37.70	0	0.00	38.50	0	179	0.02%
2022/10/13	0.2	37.75	0	0.00	37.65	0.2	178	0.10%
2022/10/06	0.1	39.00	0	0.00	38.90	0.1	169	0.06%
2022/10/03	0.1	38.88	0	0.00	38.70	0.1	170	0.04%
2022/09/28	1.2	39.15	1	38.65	38.75	0.2	171	0.09%
2022/09/27	0.1	39.43	0	0.00	39.30	0.1	168	0.03%
2022/09/26	0.1	39.95	0	0.00	39.80	0.1	166	0.05%
2022/09/23	0.1	40.43	0	0.00	40.25	0.1	164	0.03%
2022/09/14	0.1	41.13	0	0.00	41.20	0.1	170	0.08%
2022/09/06	1	40.50	0	0.00	40.50	1	167	0.60%
2022/09/05	1	40.90	0	0.00	41.15	1	166	0.61%
2022/08/30	0.1	41.50	0	0.00	41.40	0.1	162	0.05%
2022/08/26	0	0.00	0	44.10	43.95	0	150	-0.02%
2022/08/18	0.3	43.53	0	0.00	43.80	0.3	126	0.24%
2022/08/17	0.1	43.65	0	0.00	43.60	0.1	125	0.08%
2022/08/12	0	42.50	0	0.00	42.80	0	115	0.02%
2022/08/10	0	42.00	0	0.00	42.25	0	113	0.02%
2022/08/09	0	41.90	0	0.00	42.00	0	113	0.03%
2022/08/05	0.1	41.55	0	0.00	41.50	0.1	115	0.04%
2022/08/02	0	41.50	0	0.00	41.45	0	118	0.02%
2022/08/01	0.1	41.70	0	0.00	41.50	0.1	120	0.06%
2022/07/28	0.1	41.43	0	41.70	41.30	0	123	0.03%
2022/07/27	0	41.25	0	0.00	41.30	0	123	0.02%
2022/07/20	0.2	41.10	0	0.00	40.70	0.2	133	0.11%
2022/07/12	0	39.93	0	0.00	39.75	0	140	0.00%
2022/07/11	0.1	40.73	0	0.00	40.25	0.1	139	0.07%
2022/07/07	0	39.90	0	0.00	39.75	0	144	0.02%
2022/07/06	0	40.10	0	0.00	39.90	0	145	0.02%
2022/07/04	1	40.30	0	0.00	40.05	1	150	0.66%
2022/07/01	0	40.75	0	0.00	40.30	0	151	0.00%
2022/06/30	0.1	41.20	0	0.00	41.05	0.1	151	0.07%
2022/06/23	1	41.40	0	0.00	41.35	1	156	0.65%
2022/06/22	0	41.70	0	0.00	41.60	0	156	0.02%
2022/06/20	0.1	42.10	0	0.00	41.80	0.1	157	0.06%
2022/06/16	0	43.10	0	0.00	42.90	0	159	0.02%
2022/06/13	1	43.10	0	44.00	43.05	1	166	0.60%
2022/06/10	0	0.00	0	44.00	43.40	0	169	0.00%
2022/06/09	0	43.20	0	0.00	43.15	0	173	0.02%
2022/06/08	0	43.55	0	0.00	43.40	0	176	0.00%
2022/06/01	0	43.55	0	0.00	43.50	0	203	0.01%
2022/05/30	0.1	42.90	0	0.00	43.10	0.1	203	0.02%
2022/05/16	0	41.94	0	0.00	42.10	0	227	0.01%
2022/05/13	0.1	41.95	0	0.00	41.95	0.1	228	0.06%
2022/05/12	0	41.90	0	0.00	41.85	0	228	0.02%
2022/05/11	0	42.50	0	0.00	42.35	0	229	0.01%
2022/05/03	0	42.25	0	0.00	42.45	0	248	0.01%
2022/04/25	0	42.20	0.9	42.20	42.20	-0.9	264	-0.33%
2022/04/11	0.1	42.95	0	0.00	42.55	0.1	297	0.03%
2022/04/08	0	0.00	0	43.70	43.10	0	297	-0.01%
2022/04/07	0	0.00	0	46.50	42.95	0	301	0.00%
2022/04/06	0	0.00	0.4	46.60	43.20	-0.4	307	-0.13%
2022/03/16	0	43.10	0	0.00	43.00	0	398	0.01%
2022/03/09	0.1	43.42	0	0.00	43.25	0.1	476	0.02%
2022/03/02	0	0.00	2	42.60	42.70	-2	532	-0.38%
2022/02/25	1	42.00	0	0.00	42.20	1	592	0.17%
2022/02/24	2	42.08	0	0.00	42.15	2	606	0.33%
2022/02/10	0.5	43.00	0	0.00	42.75	0.5	688	0.07%
2022/02/08	0.1	42.25	0	0.00	42.45	0.1	760	0.01%
2022/01/26	0	42.00	0	0.00	41.85	0	770	0.00%
2022/01/19	0.7	42.60	0	0.00	42.30	0.7	796	0.08%
2022/01/14	0	0.00	2	41.65	41.60	-2	798	-0.25%
2022/01/13	0.1	42.25	0	0.00	42.20	0.1	817	0.01%
2022/01/10	0	0.00	1	43.30	43.20	-1	880	-0.11%
2022/01/04	0.2	44.55	0	0.00	44.40	0.2	898	0.02%
2021/12/28	3.1	44.60	0	0.00	44.80	3.1	906	0.34%
2021/12/09	0	0.00	1	47.60	47.60	-1	1,060	-0.09%
2021/12/06	1	47.30	0	0.00	47.20	1	1,016	0.10%
2021/12/02	0.1	46.05	0	0.00	45.90	0.1	982	0.01%
2021/11/30	0	0.00	0.1	48.05	46.95	-0.1	977	-0.01%
2021/11/18	0	0.00	2	43.80	44.00	-2	826	-0.24%
2021/11/08	0	0.00	5	44.50	44.80	-5	794	-0.63%
2021/11/05	0	0.00	5	42.90	43.60	-5	765	-0.65%
2021/11/02	5	41.60	0	0.00	41.90	5	722	0.69%
2021/10/20	0.1	39.45	0	0.00	39.20	0.1	711	0.01%
2021/10/19	0.2	39.60	0	0.00	39.60	0.2	710	0.03%
2021/10/15	5	42.15	0	0.00	42.10	5	662	0.76%
2021/10/04	0	0.00	1	41.80	41.65	-1	811	-0.12%
2021/10/01	1	42.05	0	0.00	41.15	1	807	0.12%
2021/09/29	1.1	43.59	0	0.00	43.10	1.1	777	0.14%
2021/09/24	0	0.00	6	42.30	43.95	-6	644	-0.93%
2021/09/16	0	41.75	0	0.00	41.60	0	617	0.00%
2021/09/06	3	41.27	0	0.00	41.05	3	609	0.49%
2021/08/10	5	40.60	0	0.00	40.15	5	564	0.89%
2021/07/30	0	0.00	1	41.20	40.95	-1	590	-0.17%
2021/07/13	1	40.60	0	0.00	40.85	1	605	0.17%
2021/07/12	0.1	41.10	0	0.00	41.50	0.1	564	0.02%
2021/07/08	0.1	39.45	0	0.00	39.60	0.1	480	0.02%
2021/07/05	0.1	39.00	0	0.00	39.10	0.1	490	0.01%
2021/07/01	0	39.00	0	0.00	38.95	0	499	0.00%
2021/06/30	0	38.80	0	0.00	39.00	0	503	0.00%
2021/06/28	0	38.50	0.1	38.75	38.75	-0.1	531	-0.02%
2021/05/04	0.1	37.96	0	0.00	37.35	0.1	688	0.01%
2021/05/03	0	38.90	0	0.00	38.75	0	669	0.00%
2021/04/28	0	39.40	0	0.00	39.65	0	654	0.00%
2021/04/23	0	38.35	0	0.00	38.60	0	625	0.00%
2021/04/22	0	39.15	0	0.00	38.30	0	621	0.00%
2021/04/13	0	38.20	0	0.00	38.00	0	567	0.00%