日勝生 (2547)-玉山-數位券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.50
漲跌
▼0.20
漲幅
-1.87%
成交量
5,235張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	7	10.70	7	10.70	10.70	0	8,547	0.00%
2024/05/20	1	11.05	3	11.15	11.20	-2	8,476	-0.02%
2024/05/17	7	10.82	0	0.00	10.95	7	8,418	0.08%
2024/05/14	1	10.70	1	10.70	10.70	0	8,276	0.00%
2024/05/13	4	10.83	1	10.90	10.80	3	8,213	0.04%
2024/05/10	0	0.00	36.4	11.25	11.25	-36.4	8,055	-0.45%
2024/05/09	10.3	11.45	7	11.35	11.25	3.3	7,988	0.04%
2024/05/08	7	11.86	0	0.00	11.50	7	7,874	0.09%
2024/05/07	4	12.05	3.1	11.99	11.75	0.9	7,734	0.01%
2024/05/06	1	12.55	4	12.49	12.25	-3	7,498	-0.04%
2024/05/03	14.1	12.35	20.3	12.58	12.55	-6.2	7,274	-0.09%
2024/05/02	11	12.15	29.2	12.22	12.20	-18.2	6,851	-0.27%
2024/04/30	7	11.84	0.1	11.85	11.90	6.9	6,579	0.10%
2024/04/29	35.2	12.26	19	12.27	12.20	16.2	6,390	0.25%
2024/04/26	0	0.00	2.1	11.75	11.70	-2.1	5,952	-0.04%
2024/04/25	8	11.69	10	11.49	11.40	-2	5,736	-0.04%
2024/04/24	8	11.69	18.4	11.66	11.65	-10.4	5,525	-0.19%
2024/04/23	6.1	12.04	23	11.80	11.85	-16.9	5,349	-0.32%
2024/04/22	64	12.71	37.2	12.93	11.95	26.8	4,952	0.54%
2024/04/19	65.3	11.72	55.3	11.31	12.10	10	3,571	0.28%
2024/04/18	0	0.00	0.3	11.39	11.45	-0.3	2,642	-0.01%
2024/04/17	0.1	10.15	0.5	10.45	10.45	-0.4	2,443	-0.02%
2024/04/16	1.1	10.02	1	10.00	10.05	0.1	2,406	0.00%
2024/04/15	3	10.50	0	10.35	10.50	3	2,315	0.13%
2024/04/12	1	10.75	1.1	10.79	10.75	-0.1	2,232	0.00%
2024/04/11	4.7	10.84	0	0.00	10.75	4.7	2,150	0.22%
2024/04/10	3	10.67	0.3	10.65	10.60	2.7	2,070	0.13%
2024/04/08	1	10.10	43	9.96	10.20	-42	1,929	-2.18%
2024/04/03	11	10.25	11	10.15	10.05	0	1,847	0.00%
2024/04/02	25	10.30	7	10.40	10.30	18	1,813	0.99%
2024/04/01	1	10.10	0	0.00	10.10	1	1,696	0.06%
2024/03/28	0	0.00	2	10.05	9.99	-2	1,622	-0.12%
2024/03/27	1	10.10	0	0.00	10.05	1	1,592	0.06%
2024/03/26	4	9.80	0.1	9.85	9.82	3.9	1,521	0.26%
2024/03/25	0	9.60	0.9	9.75	9.75	-0.9	1,488	-0.06%
2024/03/22	0	9.50	1	9.47	9.52	-1	1,465	-0.07%
2024/03/21	0	9.49	1	9.51	9.51	-1	1,473	-0.07%
2024/03/20	0	0.00	0	9.44	9.42	0	1,468	0.00%
2024/03/19	0	9.43	0	0.00	9.39	0	1,478	0.00%
2024/03/18	2	9.39	4.1	9.45	9.48	-2.1	1,485	-0.14%
2024/03/15	0	9.20	1	9.24	9.51	-1	1,479	-0.07%
2024/03/13	6	9.31	1	9.35	9.18	5	1,423	0.35%
2024/03/12	1	9.33	3	9.31	9.32	-2	1,395	-0.14%
2024/03/11	2	9.20	5	9.21	9.25	-3	1,360	-0.22%
2024/03/08	1.2	9.15	3	9.19	9.09	-1.9	1,335	-0.14%
2024/03/07	0	0.00	11	9.15	9.30	-11	1,285	-0.86%
2024/03/06	0.1	9.18	0	0.00	9.15	0.1	1,144	0.00%
2024/03/04	4	9.20	0	0.00	9.20	4	1,124	0.36%
2024/02/29	0	0.00	2	9.32	9.41	-2	1,119	-0.18%
2024/02/23	0	9.60	0	0.00	9.62	0	1,078	0.00%
2024/02/22	31	9.62	0	0.00	9.53	31	1,083	2.86%
2024/02/21	10	9.66	2	9.65	9.65	8	1,124	0.71%
2024/02/20	2	9.53	0	0.00	9.50	2	1,101	0.18%
2024/02/19	0	9.24	0	0.00	9.21	0	1,073	0.00%
2024/02/16	0	9.39	0	0.00	9.24	0	1,047	0.00%
2024/02/15	5	9.29	0	0.00	9.26	5	1,034	0.48%
2024/02/01	0	9.45	0	9.45	9.44	0	1,013	0.00%
2024/01/12	0	0.00	9	9.75	9.71	-9	957	-0.94%
2024/01/11	2	9.77	0	0.00	9.83	2	950	0.21%
2024/01/04	1	9.75	1	9.72	9.70	0	909	0.00%
2023/12/25	7	10.00	1	9.98	9.97	6	860	0.70%
2023/12/21	0	0.00	2	10.00	9.95	-2	851	-0.23%
2023/12/15	0	0.00	0	10.20	10.15	0	797	0.00%
2023/12/12	0	0.00	2	10.10	10.15	-2	714	-0.28%
2023/12/08	0	0.00	2	9.80	9.80	-2	622	-0.32%
2023/12/06	1	9.84	0	0.00	9.82	1	611	0.16%
2023/11/29	0	9.80	0	0.00	9.67	0	571	0.00%
2023/11/28	0	0.00	0	9.70	9.69	0	561	0.00%
2023/11/21	4	9.64	0	0.00	9.69	4	453	0.88%
2023/11/20	0	0.00	3.2	9.42	9.53	-3.2	419	-0.77%
2023/11/16	1	9.13	1	9.08	9.14	0	339	0.00%
2023/11/14	0	8.97	0	0.00	8.97	0	320	0.00%
2023/11/13	0	9.05	0	0.00	8.95	0	332	0.00%
2023/11/06	0	0.00	0.2	9.01	9.06	-0.2	364	-0.04%
2023/11/02	0	0.00	2	8.83	8.84	-2	354	-0.56%
2023/10/25	0.1	8.66	1	8.67	8.75	-0.9	380	-0.24%
2023/10/13	0.2	8.76	0	0.00	8.76	0.2	434	0.04%
2023/09/26	10	8.64	0	0.00	8.59	10	522	1.91%
2023/09/19	0.2	8.71	0	0.00	8.74	0.2	548	0.03%
2023/09/18	5	8.75	0	0.00	8.73	5	557	0.90%
2023/09/13	0.3	8.72	0	0.00	8.72	0.3	598	0.05%
2023/09/12	0.1	8.69	2	8.70	8.68	-1.9	610	-0.31%
2023/09/11	0.2	8.69	0	0.00	8.69	0.2	619	0.03%
2023/09/08	4	8.79	0	0.00	8.79	4	622	0.64%
2023/09/06	0.2	8.84	0	0.00	8.82	0.2	654	0.02%
2023/09/04	0	9.00	0	0.00	8.97	0	666	0.00%
2023/08/29	0	8.85	0	0.00	8.81	0	696	0.00%
2023/08/28	12	8.80	0	0.00	8.72	12	700	1.71%
2023/08/23	0.2	8.77	0	0.00	8.76	0.2	709	0.03%
2023/08/22	2.2	8.64	0	0.00	8.67	2.2	712	0.30%
2023/08/21	1.2	8.72	0	0.00	8.68	1.2	713	0.16%
2023/08/18	0.3	8.74	0	0.00	8.72	0.3	718	0.04%
2023/08/17	1.2	8.62	0	0.00	8.70	1.2	733	0.16%
2023/08/16	0.2	8.79	0	0.00	8.74	0.2	724	0.02%
2023/08/15	1.2	8.85	0	0.00	8.83	1.2	720	0.16%
2023/08/14	0.2	8.85	0	0.00	8.87	0.2	719	0.02%
2023/08/10	2	9.00	0	0.00	9.00	2	719	0.28%
2023/08/08	0	0.00	2	9.06	9.07	-2	728	-0.27%
2023/08/02	0	9.01	0	0.00	9.04	0	733	0.00%
2023/07/25	0.1	8.98	0	0.00	8.98	0.1	740	0.02%
2023/07/24	0.2	8.98	0	0.00	8.98	0.2	745	0.02%
2023/07/21	3	9.00	0	0.00	9.00	3	731	0.41%
2023/07/11	1	9.12	0	0.00	9.10	1	773	0.13%
2023/07/10	1.3	8.95	0	0.00	8.97	1.3	804	0.16%
2023/07/03	1	9.06	1	9.05	9.06	0	904	0.00%
2023/06/30	1	9.06	0	0.00	9.07	1	897	0.11%
2023/06/27	3	9.05	0	0.00	9.06	3	885	0.34%
2023/06/20	7	9.10	0	0.00	9.10	7	844	0.83%
2023/06/19	0	0.00	0	9.17	9.10	0	838	0.00%
2023/06/16	3	9.15	0	0.00	9.12	3	829	0.36%
2023/06/13	0.2	9.19	0	0.00	9.17	0.2	830	0.02%
2023/06/08	0	0.00	1	9.28	9.26	-1	809	-0.12%
2023/05/30	0.2	9.18	0	0.00	9.20	0.2	805	0.02%
2023/05/25	0.7	9.29	0	0.00	9.28	0.7	892	0.08%
2023/05/18	0	0.00	2	9.30	9.29	-2	916	-0.22%
2023/05/15	1	9.19	0	0.00	9.19	1	925	0.11%
2023/05/05	0	0.00	0	9.40	9.35	0	977	0.00%
2023/04/28	0	0.00	0	9.25	9.20	0	955	0.00%
2023/04/14	0	0.00	0.1	9.40	9.38	-0.1	888	-0.02%
2023/04/12	0.2	9.14	0	0.00	9.12	0.2	819	0.02%
2023/04/07	0.2	9.12	0	0.00	9.08	0.2	705	0.02%
2023/03/30	0	9.14	0	0.00	9.12	0	672	0.00%
2023/03/29	0	9.19	0	0.00	9.14	0	672	0.00%
2023/03/28	0	9.20	0	0.00	9.12	0	675	0.00%
2023/03/27	0	9.15	0	0.00	9.14	0	675	0.00%
2023/03/24	0	9.21	0	0.00	9.18	0	674	0.00%
2023/03/23	0	9.18	0	0.00	9.23	0	677	0.00%
2023/03/22	0	9.28	0	0.00	9.18	0	673	0.00%
2023/03/17	0	9.20	0	0.00	9.32	0	744	0.00%
2023/03/07	0.1	9.49	0	0.00	9.41	0.1	759	0.01%
2023/02/22	0	9.44	0	0.00	9.45	0	643	0.00%
2023/02/21	0	9.30	0	0.00	9.38	0	632	0.00%
2023/02/16	1	9.24	0	0.00	9.23	1	604	0.17%
2023/02/15	0	0.00	0.2	9.24	9.28	-0.2	608	-0.02%
2023/02/14	1	9.17	1	9.19	9.21	0	594	0.00%
2023/02/13	0	9.08	0	0.00	9.00	0	574	0.00%
2023/02/10	0	9.03	0	0.00	9.02	0	574	0.00%
2023/02/09	0	9.03	0	0.00	9.02	0	527	0.00%
2023/02/07	0	9.13	0	0.00	9.01	0	521	0.00%
2023/02/06	0.2	9.07	0	0.00	9.04	0.2	512	0.03%
2023/02/02	0	9.10	0	0.00	9.07	0	500	0.00%
2023/01/17	0	9.08	0	0.00	9.02	0	501	0.00%
2023/01/12	1	9.08	0	0.00	9.05	1	589	0.17%
2022/12/19	1	9.10	0	0.00	9.16	1	686	0.15%
2022/11/16	0.1	9.30	0	0.00	9.09	0.1	739	0.01%
2022/10/25	0	9.20	0	0.00	9.08	0	738	0.00%
2022/10/19	0	9.40	0	0.00	9.25	0	644	0.00%
2022/10/18	0	9.27	0	0.00	9.36	0	631	0.00%
2022/10/05	0.1	9.80	0	0.00	9.56	0.1	614	0.01%
2022/09/26	0	9.90	0	0.00	9.67	0	586	0.00%
2022/09/20	0	0.00	2	10.25	10.25	-2	537	-0.37%
2022/09/13	0	10.15	0	0.00	10.20	0	516	0.00%
2022/09/12	0	0.00	1.2	10.21	10.25	-1.2	513	-0.23%
2022/09/08	0.7	9.88	0	0.00	10.10	0.7	489	0.14%
2022/09/01	0	0.00	1	9.62	9.56	-1	452	-0.22%
2022/08/31	1	9.69	0	0.00	9.68	1	450	0.22%
2022/08/30	0	0.00	0.1	9.70	9.68	-0.1	453	-0.01%
2022/08/23	0	9.65	0	0.00	9.54	0	450	0.00%
2022/08/22	0	9.68	0	0.00	9.58	0	452	0.00%
2022/08/15	0	0.00	0.4	9.50	9.49	-0.4	457	-0.09%
2022/08/12	0	9.46	0.1	9.50	9.47	-0.1	457	-0.02%
2022/08/05	0.2	9.20	0	0.00	9.21	0.2	491	0.03%
2022/08/03	0	9.16	0	0.00	9.13	0	519	0.01%
2022/07/28	0.2	9.20	0	0.00	9.13	0.2	559	0.03%
2022/07/25	0	0.00	0.1	9.11	9.10	-0.1	583	-0.02%
2022/07/19	0.1	9.05	0	0.00	9.04	0.1	640	0.02%
2022/06/27	1.1	9.67	1	9.71	9.64	0.1	774	0.01%
2022/05/30	0.1	9.55	0	0.00	9.60	0.1	864	0.01%
2022/05/27	0	9.50	0	0.00	9.48	0	863	0.00%
2022/05/26	0	9.39	0	0.00	9.40	0	861	0.00%
2022/05/23	0	9.48	0	0.00	9.41	0	909	0.00%
2022/05/19	2	9.30	0	0.00	9.40	2	929	0.22%
2022/05/16	0	9.40	0	0.00	9.27	0	976	0.00%
2022/05/12	0.1	9.35	3	9.16	9.18	-2.9	1,005	-0.29%
2022/05/10	0	0.00	0	9.65	9.70	0	1,114	0.00%
2022/05/09	1	9.83	0	0.00	9.70	1	1,228	0.08%
2022/05/04	1.1	9.92	0	0.00	9.92	1.1	1,275	0.09%
2022/04/27	0.1	9.95	0	0.00	9.96	0.1	1,390	0.01%
2022/04/22	1	10.15	0	0.00	10.25	1	1,390	0.07%
2022/04/20	0	0.00	0.1	10.35	10.20	-0.1	1,427	-0.01%
2022/04/11	0.1	10.25	0	0.00	10.25	0.1	1,668	0.01%
2022/04/07	0.1	10.45	0	0.00	10.35	0.1	1,786	0.01%
2022/04/06	0	0.00	0.1	10.50	10.45	-0.1	1,807	-0.01%
2022/03/30	0.1	10.35	0	0.00	10.35	0.1	1,949	0.01%
2022/03/29	0	10.65	0.5	10.60	10.70	-0.5	1,939	-0.02%
2022/03/28	0	0.00	0	10.53	10.60	0	1,950	0.00%
2022/03/24	0.1	10.65	0	0.00	10.65	0.1	1,949	0.00%
2022/03/23	0	10.70	0	0.00	10.65	0	1,954	0.00%
2022/03/22	0	10.58	0	0.00	10.60	0	1,944	0.00%
2022/03/21	0	10.60	0	0.00	10.50	0	1,948	0.00%
2022/03/15	1	10.25	0	10.35	10.20	1	1,957	0.05%
2022/03/14	0.2	10.30	0	0.00	10.30	0.2	1,951	0.01%
2022/03/11	0	10.33	0	0.00	10.35	0	1,954	0.00%
2022/03/10	0	10.44	0	0.00	10.35	0	1,957	0.00%
2022/03/02	0	0.00	0.1	10.79	10.65	-0.1	2,257	-0.01%
2022/02/25	0.1	10.60	0	0.00	10.50	0.1	2,309	0.01%
2022/02/24	0.1	10.70	0	0.00	10.55	0.1	2,308	0.00%
2022/02/22	0	0.00	1	10.85	10.90	-1	2,299	-0.04%
2022/02/17	0	0.00	2	10.95	10.95	-2	2,388	-0.08%
2022/02/11	1	11.50	0	0.00	11.45	1	2,340	0.04%
2022/02/10	3	11.67	0	0.00	11.65	3	2,310	0.13%
2022/02/09	0	0.00	1	11.45	11.45	-1	2,221	-0.05%
2022/01/24	0	0.00	2	10.65	10.90	-2	2,026	-0.10%
2022/01/20	2	11.05	1	11.05	11.00	1	1,973	0.05%
2022/01/19	0	10.95	0	0.00	11.00	0	1,931	0.00%
2022/01/13	0	0.00	0.1	11.05	11.00	-0.1	1,899	0.00%
2022/01/12	0	0.00	1	11.00	10.95	-1	1,880	-0.05%
2022/01/11	0	0.00	0.1	11.20	11.10	-0.1	1,861	0.00%
2022/01/07	0	0.00	1	11.05	11.05	-1	1,789	-0.06%
2022/01/06	0	0.00	0.1	10.95	11.00	-0.1	1,748	-0.01%
2022/01/05	1	10.95	0.1	11.00	11.00	0.9	1,724	0.05%
2021/12/30	1	10.85	10	10.70	10.85	-9	1,606	-0.56%
2021/12/28	0	0.00	0.4	10.57	10.50	-0.4	1,499	-0.03%
2021/12/15	1	9.95	0	0.00	9.99	1	1,366	0.07%
2021/12/14	6	9.99	1	9.98	9.96	5	1,418	0.35%
2021/12/13	0.1	10.05	4	10.00	10.05	-3.9	1,432	-0.27%
2021/12/10	1	10.00	3	10.00	10.00	-2	1,420	-0.14%
2021/12/07	1.1	10.01	0	0.00	10.00	1.1	1,446	0.08%
2021/12/06	1	9.99	0	0.00	10.00	1	1,446	0.07%
2021/12/01	0	10.20	0	0.00	10.25	0	1,452	0.00%
2021/11/30	0.1	9.99	0	0.00	9.94	0.1	1,442	0.01%
2021/11/29	3.2	9.91	0	0.00	9.97	3.2	1,246	0.26%
2021/11/26	1	10.10	0	0.00	10.05	1	1,181	0.08%
2021/11/25	1	10.15	0	0.00	10.15	1	1,133	0.09%
2021/11/24	0	10.25	0	0.00	10.25	0	1,104	0.00%
2021/11/23	0	10.30	0	0.00	10.20	0	1,080	0.00%
2021/11/22	2	10.25	0	0.00	10.25	2	1,082	0.18%
2021/11/17	1	10.30	0	0.00	10.40	1	1,124	0.09%
2021/11/16	0.1	10.35	0	0.00	10.45	0.1	1,103	0.01%
2021/11/09	1	10.50	0	0.00	10.55	1	1,119	0.09%
2021/10/07	0	10.30	0	0.00	10.30	0	1,361	0.00%
2021/10/06	4	10.06	0	0.00	10.15	4	1,365	0.29%
2021/10/01	0	0.00	5	10.30	10.30	-5	1,433	-0.35%
2021/09/30	1	10.50	0.2	10.50	10.50	0.8	1,431	0.06%
2021/09/28	1	10.40	0	0.00	10.35	1	1,454	0.07%
2021/09/17	0.1	10.30	0	0.00	10.30	0.1	1,509	0.01%
2021/09/16	0	10.30	0	0.00	10.35	0	1,468	0.00%
2021/09/13	1	10.30	0	0.00	10.45	1	1,488	0.07%
2021/08/25	0.1	10.75	0	0.00	10.55	0.1	1,665	0.01%
2021/08/24	0.1	11.00	0	0.00	10.95	0.1	1,657	0.01%
2021/08/11	0	0.00	0.1	11.30	11.30	-0.1	1,610	-0.01%
2021/08/03	0.5	11.45	0	0.00	11.45	0.5	1,982	0.03%
2021/08/02	0	0.00	1	11.50	11.40	-1	2,017	-0.05%
2021/07/23	0	0.00	2	11.30	11.30	-2	2,319	-0.09%
2021/07/19	0	0.00	6	11.20	11.20	-6	2,796	-0.21%
2021/07/12	2	11.20	0	0.00	11.15	2	3,696	0.05%
2021/07/09	0	0.00	4	11.45	11.30	-4	3,681	-0.11%
2021/07/05	0.1	11.05	0	0.00	11.05	0.1	3,700	0.00%
2021/07/01	10	11.00	0.4	11.00	11.00	9.6	3,707	0.26%
2021/06/30	3	10.95	0	0.00	10.95	3	3,710	0.08%
2021/06/25	0	0.00	0.1	11.20	11.10	-0.1	3,740	0.00%
2021/06/07	0.1	11.00	0	0.00	11.00	0.1	3,652	0.00%
2021/06/03	0	0.00	0.1	11.30	11.40	-0.1	3,656	0.00%
2021/05/31	0.1	11.10	0	0.00	11.10	0.1	3,653	0.00%
2021/04/22	1	13.10	0	0.00	12.85	1	2,635	0.04%