光環 (3234)-玉山-數位券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
51.4
漲跌
▲4.6
漲幅
+9.83%
成交量
7,584張
產業
上櫃通信網路類股
320人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	7.1	50.25	8.2	50.38	51.40	-1.1	3,160	-0.04%
2024/05/21	2	46.88	0	0.00	46.80	2	3,189	0.06%
2024/05/20	2	46.25	4	45.70	45.80	-2	3,376	-0.06%
2024/05/17	6	47.39	1	48.40	48.10	5	3,397	0.15%
2024/05/16	8	50.69	0	0.00	50.00	8	3,407	0.23%
2024/05/15	6	50.77	3	49.70	50.50	3	3,517	0.09%
2024/05/14	0	49.25	0	0.00	48.50	0	3,606	0.00%
2024/05/13	0	0.00	2	48.35	49.65	-2	3,667	-0.05%
2024/05/10	2	46.25	0	0.00	46.60	2	3,707	0.05%
2024/05/08	0	47.15	0	0.00	47.85	0	3,686	0.00%
2024/05/07	1	46.80	0	46.60	48.00	1	3,669	0.03%
2024/05/06	0	0.00	3	45.07	46.00	-3	3,632	-0.08%
2024/05/03	1.1	49.23	0	0.00	47.70	1.1	3,580	0.03%
2024/05/02	4	48.31	0	0.00	50.60	4	3,535	0.11%
2024/04/30	1.1	48.80	13	48.93	50.00	-11.9	3,448	-0.35%
2024/04/29	10	48.24	0	0.00	49.40	10	3,303	0.30%
2024/04/26	2	44.93	2	44.95	44.95	0	3,095	0.00%
2024/04/25	8.5	40.33	1.1	39.94	40.90	7.4	2,951	0.25%
2024/04/24	1	37.40	0	0.00	37.20	1	2,831	0.04%
2024/04/16	0	0.00	1.3	36.19	35.35	-1.3	2,784	-0.05%
2024/04/15	2.3	36.95	0	0.00	36.90	2.3	2,774	0.08%
2024/04/11	0	0.00	2	36.93	36.40	-2	2,768	-0.07%
2024/04/09	2	38.00	0	0.00	37.80	2	2,743	0.07%
2024/04/08	0	0.00	2.2	38.45	38.30	-2.2	2,729	-0.08%
2024/04/03	0.1	38.65	0	0.00	38.70	0.1	2,714	0.00%
2024/04/02	0	0.00	60	40.21	40.50	-60	2,682	-2.24%
2024/04/01	0.3	39.55	0	0.00	38.70	0.3	2,635	0.01%
2024/03/29	0	0.00	0.3	39.30	39.50	-0.3	2,616	-0.01%
2024/03/27	0	38.13	0	0.00	38.35	0	2,567	0.00%
2024/03/25	0	38.00	0	0.00	38.25	0	2,518	0.00%
2024/03/22	0	0.00	0.1	37.70	38.25	-0.1	2,524	0.00%
2024/03/21	0	37.65	0	0.00	37.25	0	2,523	0.00%
2024/03/20	0.5	37.85	2	37.80	37.70	-1.5	2,519	-0.06%
2024/03/19	1	39.60	0.2	38.70	38.90	0.8	2,508	0.03%
2024/03/18	0.3	39.89	3.1	39.70	39.75	-2.8	2,516	-0.11%
2024/03/15	3	38.65	0	0.00	38.25	3	2,496	0.12%
2024/03/14	0	38.80	1	39.35	38.85	-1	2,515	-0.04%
2024/03/13	61	39.82	2	38.83	38.50	59	2,556	2.31%
2024/03/12	2	37.80	1	39.85	39.90	1	2,489	0.04%
2024/03/11	1	36.70	0	0.00	36.30	1	2,417	0.04%
2024/03/08	0	35.51	1.3	35.00	34.85	-1.2	2,407	-0.05%
2024/03/07	0	0.00	2	37.95	36.90	-2	2,369	-0.08%
2024/03/06	0	0.00	4	37.84	37.20	-4	2,319	-0.17%
2024/03/04	0	0.00	1	39.60	39.75	-1	2,244	-0.04%
2024/03/01	0.6	38.56	0	0.00	38.80	0.6	2,200	0.03%
2024/02/29	0	0.00	1	38.45	38.15	-1	2,196	-0.05%
2024/02/27	0	0.00	0.1	40.20	39.30	-0.1	2,211	0.00%
2024/02/26	1.2	39.22	5.1	39.71	39.80	-3.9	2,160	-0.18%
2024/02/23	4	41.25	1	41.50	40.00	3	2,100	0.14%
2024/02/22	5.4	39.44	1	39.50	38.85	4.3	1,982	0.22%
2024/02/21	3	38.92	3	39.20	39.60	0	1,835	0.00%
2024/02/20	0	0.00	4	35.69	36.00	-4	1,626	-0.25%
2024/02/19	3	35.47	0.2	35.97	36.10	2.8	1,540	0.18%
2024/02/16	4.1	34.57	0	36.90	35.10	4	1,457	0.28%
2024/02/15	1.2	34.48	3	33.27	33.55	-1.8	1,317	-0.14%
2024/02/05	0	0.00	0.2	34.50	34.50	-0.2	1,185	-0.02%
2024/01/31	1	26.80	0	0.00	26.80	1	1,028	0.10%
2023/12/14	0	0.00	1	29.85	29.90	-1	2,196	-0.05%
2023/12/12	2	30.30	1.1	29.76	30.60	1	2,169	0.04%
2023/12/11	2.1	30.23	0	0.00	30.25	2.1	2,161	0.09%
2023/12/08	0	0.00	8.2	31.05	31.00	-8.2	2,115	-0.39%
2023/12/07	0	0.00	1	29.05	28.85	-1	2,046	-0.05%
2023/11/30	0	0.00	2	29.13	28.85	-2	1,983	-0.10%
2023/11/29	1	28.80	0	0.00	29.00	1	2,002	0.05%
2023/11/28	1.2	28.50	0	0.00	28.45	1.2	2,036	0.06%
2023/11/27	1.2	28.95	0	0.00	28.20	1.2	2,037	0.06%
2023/11/24	0	31.00	24	30.98	30.15	-24	2,022	-1.19%
2023/11/22	2	28.50	0	0.00	28.80	2	1,956	0.10%
2023/11/21	1	29.05	0	0.00	29.00	1	1,987	0.05%
2023/11/16	3	27.40	0	0.00	27.35	3	1,981	0.15%
2023/11/14	3	28.15	0	0.00	28.30	3	2,031	0.15%
2023/11/13	0	27.25	0	0.00	27.00	0	2,020	0.00%
2023/11/02	0	0.00	1	29.45	29.45	-1	1,977	-0.05%
2023/10/31	2	29.68	0	0.00	28.65	2	1,957	0.10%
2023/10/30	1	30.85	3	30.72	31.25	-2	1,951	-0.10%
2023/10/27	1	29.85	4	29.68	30.10	-3	1,934	-0.16%
2023/10/26	1	28.40	5	28.98	28.35	-4	1,961	-0.20%
2023/10/25	5	30.36	8	30.15	29.50	-3	1,986	-0.15%
2023/10/24	7	29.07	0	0.00	30.50	7	1,972	0.35%
2023/10/20	0	0.00	0.1	27.80	27.40	-0.1	1,955	-0.01%
2023/10/18	1	28.00	2	30.15	29.95	-1	1,957	-0.05%
2023/10/17	2	28.23	2.5	28.39	27.50	-0.5	1,918	-0.03%
2023/10/16	2	30.00	2	32.30	30.00	0	1,857	0.00%
2023/10/13	1	33.65	5.4	33.77	33.30	-4.4	1,871	-0.24%
2023/10/12	5.1	34.07	3	33.65	33.95	2.1	1,908	0.11%
2023/10/11	3.3	34.37	3	34.20	34.30	0.3	1,928	0.01%
2023/10/06	3	34.20	5.6	34.30	34.30	-2.6	1,931	-0.14%
2023/10/05	0	31.45	1.5	31.23	31.20	-1.5	1,918	-0.08%
2023/10/04	6	30.72	0.5	31.84	31.95	5.5	1,954	0.28%
2023/10/03	5	32.52	7	32.29	32.75	-2	1,938	-0.10%
2023/10/02	1	29.00	5	29.85	29.85	-4	1,797	-0.22%
2023/09/28	0	0.00	1.1	27.15	27.15	-1.1	1,696	-0.06%
2023/09/26	0	0.00	1	25.15	24.25	-1	1,666	-0.06%
2023/09/22	0	0.00	0	25.20	25.35	0	1,676	0.00%
2023/09/19	1	26.20	3	25.87	26.00	-2	1,697	-0.12%
2023/09/15	5	25.50	2	25.10	26.50	3	1,734	0.17%
2023/09/14	5	25.65	0	0.00	25.90	5	1,714	0.29%
2023/09/13	0	0.00	1.2	24.13	24.50	-1.2	1,703	-0.07%
2023/09/07	0	24.85	0	0.00	24.55	0	1,685	0.00%
2023/09/05	0.1	24.40	5	24.40	24.40	-4.9	1,680	-0.29%
2023/09/04	6	24.20	1	24.30	24.20	5	1,673	0.30%
2023/09/01	4	25.48	31	25.64	25.35	-27	1,642	-1.64%
2023/08/31	22	27.31	0	0.00	27.15	22	1,595	1.38%
2023/08/30	0	28.05	0	0.00	27.90	0	1,588	0.00%
2023/08/29	3	27.70	0	28.10	27.80	3	1,579	0.19%
2023/08/28	3	27.52	9	28.50	28.00	-6	1,572	-0.38%
2023/08/25	1.1	28.30	5	28.30	28.30	-3.9	1,538	-0.25%
2023/08/22	0	0.00	2	25.98	25.90	-2	1,499	-0.13%
2023/08/21	18	27.04	0	0.00	27.15	18	1,484	1.21%
2023/08/18	0.5	28.15	0	0.00	28.15	0.5	1,461	0.03%
2023/08/15	0	25.50	0	0.00	25.00	0	1,406	0.00%
2023/08/11	0	25.45	0	0.00	25.40	0	1,399	0.00%
2023/08/09	0	27.35	0	0.00	26.90	0	1,386	0.00%
2023/08/08	0.9	27.75	0	0.00	26.90	0.9	1,382	0.07%
2023/08/07	0.1	28.25	0	0.00	28.05	0.1	1,375	0.01%
2023/08/02	0.6	29.33	1	29.00	28.10	-0.4	1,356	-0.03%
2023/08/01	1	30.60	2.1	31.36	30.70	-1.1	1,324	-0.08%
2023/07/31	3	31.60	2	30.62	31.30	1	1,306	0.08%
2023/07/28	2	29.65	0	0.00	31.00	2	1,245	0.16%
2023/07/27	1.1	27.92	0	29.00	28.20	1.1	1,197	0.09%
2023/07/26	2	30.34	0	0.00	29.00	2	1,174	0.17%
2023/07/25	1	29.80	0	0.00	30.20	1	1,156	0.09%
2023/07/24	0.3	29.48	0	0.00	29.75	0.3	1,140	0.02%
2023/07/21	0.3	30.03	1	30.15	30.60	-0.7	1,123	-0.07%
2023/07/18	2.5	31.92	2	32.78	31.30	0.5	1,072	0.05%
2023/07/17	2	35.10	0	0.00	34.15	2	1,117	0.18%
2023/07/14	2	33.90	5	33.25	34.15	-3	1,076	-0.28%
2023/07/13	2	33.49	0	0.00	33.50	2	1,098	0.18%
2023/07/12	3.1	30.36	1	30.00	32.00	2.1	978	0.22%
2023/07/11	1	30.40	2	28.25	29.10	-1	885	-0.11%
2023/07/10	2	28.60	0.7	28.92	29.25	1.3	806	0.16%
2023/07/06	0	0.00	2	24.25	24.20	-2	680	-0.29%
2023/06/27	0.5	24.75	0	0.00	24.05	0.5	661	0.08%
2023/06/26	2	24.83	0	0.00	25.10	2	653	0.31%
2023/06/20	2	22.80	0	0.00	23.20	2	611	0.33%
2023/05/18	0.1	22.20	0	0.00	22.05	0.1	754	0.01%
2023/04/27	0	22.70	0	0.00	23.00	0	821	0.00%
2023/04/24	0	23.75	0	0.00	23.50	0	819	0.00%
2023/04/20	7	25.62	7	24.11	24.10	0	851	0.00%
2023/03/22	0	24.59	0	0.00	24.50	0	559	0.00%
2023/03/21	0	24.58	0	0.00	24.30	0	556	0.00%
2023/03/20	0	23.98	0	0.00	24.35	0	561	0.00%
2023/03/16	0	24.31	0	0.00	23.20	0	576	0.00%
2023/03/13	1	24.40	2	25.13	24.60	-1	599	-0.17%
2023/03/10	0	24.14	0	0.00	24.00	0	578	0.00%
2023/02/21	0	23.95	0	0.00	24.30	0	898	0.00%
2023/02/13	1	22.70	0	0.00	22.60	1	862	0.12%
2023/02/03	0	22.90	0	0.00	22.35	0	844	0.00%
2023/01/17	0	21.25	0	0.00	21.25	0	814	0.00%
2023/01/11	6	22.20	6	22.28	22.35	0	800	0.00%
2023/01/10	1	22.65	1	23.05	22.45	0	791	0.00%
2022/12/01	2	26.03	5	25.91	26.10	-3	720	-0.42%
2022/11/30	1	25.30	2	24.75	25.00	-1	632	-0.16%
2022/11/29	3	23.53	0	0.00	23.55	3	625	0.48%
2022/11/10	0	0.00	1	22.50	22.60	-1	1,257	-0.08%
2022/11/08	0	0.00	2	22.50	21.95	-2	1,358	-0.15%
2022/11/04	3	23.05	0	0.00	22.20	3	1,447	0.21%
2022/10/19	0	22.25	0	0.00	21.10	0	2,429	0.00%
2022/09/01	1	28.75	0	0.00	28.30	1	3,333	0.03%
2022/08/31	15	28.77	15	28.87	28.85	0	3,308	0.00%
2022/08/30	2	28.10	2	28.55	28.65	0	3,272	0.00%
2022/08/25	0	0.00	5	28.60	28.30	-5	3,216	-0.16%
2022/08/23	1	27.35	2	27.20	27.50	-1	3,131	-0.03%
2022/08/22	1	28.15	1	29.05	28.10	0	3,095	0.00%
2022/08/18	2	27.95	2.1	28.20	28.10	-0.1	2,702	0.00%
2022/08/17	0	0.00	3	28.03	27.65	-3	2,653	-0.11%
2022/08/16	2	27.78	1	27.65	27.45	1	2,593	0.04%
2022/08/12	7	26.92	7	26.75	27.00	0	2,482	0.00%
2022/08/11	0	27.00	1	27.55	27.15	-1	2,451	-0.04%
2022/08/10	7	27.46	6	28.16	27.20	1	2,383	0.04%
2022/08/09	15	27.68	10	27.89	28.25	5	2,262	0.22%
2022/08/08	61	27.09	62	27.45	28.55	-1	2,102	-0.05%
2022/08/05	20	25.90	21.1	25.36	26.00	-1.1	1,688	-0.07%
2022/08/04	1.1	24.20	1	23.65	23.65	0.1	1,595	0.00%
2022/08/02	2	24.70	2	24.88	24.70	0	1,546	0.00%
2022/08/01	2	25.50	0	0.00	25.50	2	1,546	0.13%
2022/07/29	0.1	25.75	0	0.00	25.75	0.1	1,540	0.01%
2022/07/28	0	0.00	1	25.10	25.15	-1	1,515	-0.07%
2022/07/27	1	24.95	2	25.15	25.30	-1	1,499	-0.07%
2022/07/26	2	26.23	0	0.00	24.90	2	1,476	0.14%
2022/07/25	3	27.00	1	27.50	27.35	2	1,390	0.14%
2022/07/21	1	25.40	2	25.45	25.20	-1	1,241	-0.08%
2022/07/13	1	25.75	4	25.15	24.70	-3	1,025	-0.29%
2022/07/12	10.1	25.56	6	25.19	24.60	4.1	911	0.45%
2022/07/08	4	24.63	6	24.69	24.55	-2	721	-0.28%
2022/07/07	6	24.36	4	23.56	25.50	2	588	0.34%
2022/07/05	0	0.00	2	21.80	21.60	-2	365	-0.55%
2022/07/01	4	23.36	1	22.85	21.20	3	321	0.93%
2022/06/30	0	0.00	0	23.15	22.40	0	265	0.00%
2022/06/07	0	23.60	0	0.00	23.25	0	204	0.00%
2022/04/21	0	0.00	0	23.15	23.00	0	181	-0.02%
2022/04/13	0	22.75	0	0.00	22.80	0	304	0.00%
2022/03/25	0	0.00	0	26.00	24.60	0	368	0.00%
2022/03/23	0	25.40	0	0.00	25.30	0	375	0.00%
2022/03/22	0	25.10	0	0.00	25.10	0	377	0.00%
2022/03/10	0	24.53	0	0.00	24.30	0	407	0.00%
2022/02/07	0	25.65	0	0.00	25.90	0	669	0.00%
2022/01/26	0	24.85	0	0.00	25.00	0	671	0.00%
2022/01/24	0	25.65	0	0.00	25.55	0	682	0.01%
2022/01/05	0	0.00	2	28.00	27.65	-2	612	-0.33%
2022/01/03	1	28.15	0	0.00	28.00	1	610	0.16%
2021/12/28	2	29.33	0	0.00	28.10	2	608	0.33%
2021/12/23	0.1	26.60	0	0.00	26.75	0.1	583	0.02%
2021/12/06	0	0.00	1	27.00	27.50	-1	715	-0.14%
2021/11/12	0	27.45	0	0.00	27.20	0	614	0.00%
2021/11/02	0	0.00	0	26.75	27.30	0	992	0.00%
2021/10/27	1	26.75	0	0.00	27.35	1	1,061	0.09%
2021/10/07	0	25.30	0	0.00	25.40	0	1,426	0.00%
2021/10/06	0	25.45	0	0.00	25.05	0	1,501	0.00%
2021/09/23	0	25.55	0	0.00	25.30	0	1,555	0.00%
2021/09/08	0	25.65	0	0.00	25.40	0	1,631	0.00%
2021/08/30	0	27.45	0	0.00	27.50	0	1,761	0.00%
2021/08/27	0	27.55	0	27.30	27.50	0	1,761	0.00%
2021/08/18	0	0.00	0.1	27.10	27.40	-0.1	1,742	0.00%
2021/08/17	0	25.90	0	0.00	26.90	0	1,711	0.00%
2021/08/13	0	28.30	0	0.00	27.80	0	1,395	0.00%
2021/08/11	0	0.00	0.1	29.40	29.00	-0.1	1,402	-0.01%
2021/07/23	0.1	33.33	0	0.00	32.05	0.1	1,259	0.01%
2021/07/22	0.1	31.30	0	0.00	31.10	0.1	1,195	0.01%
2021/07/19	0	0.00	1	30.70	31.50	-1	1,200	-0.08%
2021/07/16	1	31.40	0	0.00	30.85	1	1,203	0.08%
2021/07/09	0	29.30	0	0.00	29.05	0	1,127	0.00%
2021/06/30	0	29.65	0	0.00	29.60	0	1,164	0.00%
2021/06/24	0	0.00	1	29.95	30.15	-1	1,178	-0.08%
2021/06/21	1	29.70	0	0.00	29.60	1	1,169	0.09%
2021/05/18	0	27.50	0	0.00	27.50	0	1,489	0.00%