正新 (2105)-國泰券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.00
漲跌
▲0.45
漲幅
+0.91%
成交量
7,928張
產業
上市橡膠類股
976人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0.2	49.61	14	49.95	50.00	-13.8	13,254	-0.10%
2024/06/17	3.2	49.76	4	49.35	49.55	-0.8	13,212	-0.01%
2024/06/14	3.1	48.86	0	49.15	49.35	3.1	13,249	0.02%
2024/06/13	2.4	48.96	2,900	48.72	48.75	-2,897.6	13,380	-21.65%	大賣/鉅額交易
2024/06/12	1,082.1	49.07	3,013	49.23	49.05	-1,930.9	13,267	-14.55%	大買/大賣/鉅額交易
2024/06/11	32.7	50.08	3,009	49.93	49.80	-2,976.3	13,114	-22.70%	大賣/鉅額交易
2024/06/07	0.3	50.96	0	50.80	50.40	0.3	12,902	0.00%
2024/06/06	11.8	53.14	697	51.20	51.80	-685.2	12,639	-5.42%	大賣/鉅額交易
2024/06/05	26.5	53.65	1,375	53.69	53.60	-1,348.5	12,259	-11.00%	大賣/鉅額交易
2024/06/04	3.2	61.21	937.6	61.44	61.50	-934.4	11,756	-7.95%	大賣/鉅額交易
2024/06/03	19,587.7	61.34	185.2	61.25	61.80	19,402.5	11,362	170.76%	大買/大賣/鉅額交易
2024/05/31	3.1	58.07	30.7	60.50	60.80	-27.6	10,796	-0.26%
2024/05/30	52.5	57.62	0	58.90	57.70	52.5	9,503	0.55%
2024/05/29	3.6	56.56	0	56.30	56.10	3.6	8,856	0.04%
2024/05/28	35.2	57.60	0.2	57.50	57.50	34.9	8,408	0.42%
2024/05/27	12.1	58.80	0	59.10	58.00	12.1	7,932	0.15%
2024/05/24	0.5	58.30	760	58.51	58.70	-759.5	7,420	-10.24%	大賣/鉅額交易
2024/05/23	1,012.7	59.16	707	58.92	58.50	305.7	7,074	4.32%	大買/大賣/鉅額交易
2024/05/22	50.3	58.82	6	58.20	59.30	44.3	6,689	0.66%
2024/05/21	8.4	53.36	10	53.00	54.00	-1.6	6,076	-0.03%
2024/05/20	1,032.6	53.10	10	53.10	53.40	1,022.6	5,869	17.42%	大買/鉅額交易
2024/05/17	1,002.5	53.18	0	53.40	53.40	1,002.5	5,745	17.45%	大買/鉅額交易
2024/05/16	28.9	53.01	0	52.90	53.20	28.9	5,648	0.51%
2024/05/15	1,002.3	52.52	10.4	52.90	52.20	991.9	5,549	17.88%	大買/鉅額交易
2024/05/14	1,000.1	51.39	0	51.40	51.50	1,000.1	5,422	18.44%	大買/鉅額交易
2024/05/13	1,000.6	51.45	0.1	50.24	51.80	1,000.6	5,374	18.62%	大買/鉅額交易
2024/05/10	1,000.4	49.80	0	49.80	50.00	1,000.4	5,212	19.19%	大買/鉅額交易
2024/05/09	10.2	49.57	0	49.25	48.70	10.2	5,177	0.20%
2024/05/08	1,000.6	50.01	0	49.95	50.00	1,000.6	5,159	19.39%	大買/鉅額交易
2024/05/07	1,000.1	48.86	1	49.00	48.90	999.1	5,000	19.98%	大買/鉅額交易
2024/05/06	51	48.42	0	48.50	48.25	51	4,973	1.02%
2024/05/03	0.8	47.27	0	47.20	46.90	0.8	4,916	0.02%
2024/05/02	200.9	47.01	0	47.10	46.90	200.9	4,905	4.09%	大買/鉅額交易
2024/04/30	0	47.02	0	47.05	47.15	0	4,882	0.00%
2024/04/29	1.6	46.65	0	46.75	46.80	1.6	4,826	0.03%
2024/04/26	0.9	46.08	35	45.93	45.90	-34.1	4,791	-0.71%
2024/04/25	0.4	46.28	15	46.20	46.10	-14.6	4,756	-0.31%
2024/04/24	0.1	46.82	0	46.20	46.10	0.1	4,755	0.00%
2024/04/23	0.6	47.37	0	47.40	47.10	0.6	4,688	0.01%
2024/04/22	0.7	47.39	0	47.45	47.45	0.7	4,751	0.01%
2024/04/19	0.2	46.98	2	47.10	46.90	-1.8	4,716	-0.04%
2024/04/18	0.1	48.26	0	48.33	47.85	0.1	4,626	0.00%
2024/04/17	0.3	48.04	0	48.15	48.00	0.3	4,650	0.01%
2024/04/16	0.9	48.46	0	48.25	48.20	0.9	4,626	0.02%
2024/04/15	206	49.67	7	49.63	49.45	199	4,574	4.35%	大買/鉅額交易
2024/04/12	380.2	49.06	10	48.90	48.70	370.2	4,535	8.16%	大買/鉅額交易
2024/04/11	240.1	49.48	4	49.15	49.20	236.1	4,517	5.22%	大買/鉅額交易
2024/04/10	0.4	49.24	0	49.45	49.10	0.4	4,514	0.01%
2024/04/09	0.1	49.49	0	49.65	49.65	0.1	4,568	0.00%
2024/04/08	201.5	48.93	0	48.83	48.55	201.5	4,601	4.38%	大買/鉅額交易
2024/04/03	230.3	48.44	11.7	48.70	48.70	218.6	4,588	4.76%	大買/鉅額交易
2024/04/02	200.2	48.98	0	48.95	48.80	200.2	4,561	4.39%	大買/鉅額交易
2024/04/01	0.6	50.01	0	50.06	49.75	0.6	4,560	0.01%
2024/03/29	0.4	50.00	29	50.10	50.00	-28.6	4,566	-0.63%
2024/03/28	2.3	49.52	0	49.71	49.70	2.3	4,531	0.05%
2024/03/27	19.5	49.93	36	49.95	49.85	-16.5	4,663	-0.35%
2024/03/26	94.5	48.89	10	48.85	48.85	84.5	4,973	1.70%
2024/03/25	0.9	47.95	0	48.00	48.15	0.9	5,384	0.02%
2024/03/22	10.1	48.20	0	48.20	48.10	10.1	5,850	0.17%
2024/03/21	67.6	49.22	0	48.62	49.15	67.6	6,293	1.07%
2024/03/20	0.3	48.43	0	48.65	48.40	0.3	6,762	0.00%
2024/03/19	0.4	47.97	0	48.05	47.80	0.4	6,807	0.01%
2024/03/18	203.4	49.85	1.1	49.94	49.50	202.3	6,858	2.95%	大買/鉅額交易
2024/03/15	0.2	47.72	2	48.05	48.20	-1.8	6,781	-0.03%
2024/03/14	0.1	47.65	802	47.70	47.65	-801.9	6,721	-11.93%	大賣/鉅額交易
2024/03/13	0.4	46.21	0	46.23	46.60	0.4	6,724	0.01%
2024/03/12	0.2	46.06	0	46.05	46.50	0.2	6,803	0.00%
2024/03/11	0.7	46.02	0	45.95	46.10	0.7	6,963	0.01%
2024/03/08	0.1	46.14	1	46.30	46.30	-0.9	7,198	-0.01%
2024/03/07	0.2	45.69	30	45.65	45.90	-29.8	7,479	-0.40%
2024/03/06	1.4	45.88	0	45.85	46.05	1.4	7,524	0.02%
2024/03/05	0.1	46.30	0	46.15	46.05	0.1	7,635	0.00%
2024/03/04	0.6	46.64	0	46.62	46.75	0.6	7,683	0.01%
2024/03/01	0.3	46.54	8	46.50	46.65	-7.8	7,758	-0.10%
2024/02/29	0.4	46.47	0	46.45	46.95	0.4	7,836	0.01%
2024/02/27	0.3	46.19	0	46.19	46.30	0.3	7,785	0.00%
2024/02/26	401	46.13	20	46.13	46.20	381	7,805	4.88%	大買/鉅額交易
2024/02/23	0.6	46.27	30	46.28	46.30	-29.4	7,848	-0.38%
2024/02/22	0.1	45.87	0.2	46.00	46.30	-0.1	7,894	0.00%
2024/02/21	0.2	45.65	0	45.70	45.85	0.2	7,974	0.00%
2024/02/20	0.2	45.83	8	46.00	46.00	-7.8	8,052	-0.10%
2024/02/19	0.8	46.33	0	46.20	46.40	0.8	8,186	0.01%
2024/02/16	1.2	46.09	5	46.09	46.55	-3.8	8,334	-0.05%
2024/02/15	302.9	45.51	0	45.20	45.10	302.9	8,361	3.62%	大買/鉅額交易
2024/02/05	0.7	45.55	0	45.55	45.45	0.7	8,405	0.01%
2024/02/02	0.2	45.45	0	45.60	45.70	0.2	8,426	0.00%
2024/02/01	0.6	45.09	0	45.00	44.85	0.6	8,426	0.01%
2024/01/31	0.3	45.21	0	45.30	45.45	0.3	8,453	0.00%
2024/01/30	0.5	45.13	0	45.20	45.10	0.5	8,500	0.01%
2024/01/29	0.5	45.07	0	45.10	45.20	0.5	8,572	0.01%
2024/01/26	300.7	44.55	0	44.63	44.90	300.7	8,578	3.51%	大買/鉅額交易
2024/01/25	0.3	44.26	8	44.23	44.35	-7.7	8,606	-0.09%
2024/01/24	0.1	43.89	0	44.04	44.15	0.1	8,603	0.00%
2024/01/23	0.7	43.13	0	43.10	43.20	0.7	8,675	0.01%
2024/01/22	0.5	43.37	0	43.45	43.25	0.5	8,707	0.01%
2024/01/19	250.1	42.99	0	43.02	43.15	250.1	8,706	2.87%	大買/鉅額交易
2024/01/18	0.2	42.58	0	42.40	42.35	0.2	8,755	0.00%
2024/01/17	0.2	43.21	0	43.20	42.90	0.2	8,775	0.00%
2024/01/16	1.2	43.19	0	43.20	43.10	1.2	8,733	0.01%
2024/01/15	1.3	43.83	0	43.85	43.65	1.3	8,670	0.01%
2024/01/12	0	43.68	0	43.63	43.75	0	8,720	0.00%
2024/01/11	0.5	43.35	331	43.09	43.60	-330.5	8,766	-3.77%	大賣/鉅額交易
2024/01/10	0.4	44.28	116	44.08	43.95	-115.6	8,745	-1.32%	大賣/鉅額交易
2024/01/09	0.1	44.75	0	44.70	44.75	0.1	8,781	0.00%
2024/01/08	1.3	45.24	56	45.21	45.10	-54.7	8,839	-0.62%
2024/01/05	0.1	45.16	0	45.15	45.00	0.1	8,912	0.00%
2024/01/04	0.1	44.95	1	44.95	44.95	-0.9	9,077	-0.01%
2024/01/03	0.9	44.85	26	45.05	44.95	-25.1	9,315	-0.27%
2024/01/02	0.6	45.19	2	44.70	45.55	-1.4	9,284	-0.02%
2023/12/29	0.1	45.21	0	45.20	44.90	0.1	9,312	0.00%
2023/12/28	0.1	45.02	0	45.05	45.00	0.1	9,359	0.00%
2023/12/27	2.3	44.55	0	44.90	44.90	2.3	9,441	0.02%
2023/12/26	0.8	44.68	2	44.75	44.50	-1.2	9,419	-0.01%
2023/12/25	3.4	45.39	26	45.00	44.75	-22.6	9,438	-0.24%
2023/12/22	0.2	46.14	2	47.25	45.45	-1.8	9,439	-0.02%
2023/12/21	4.3	46.37	0	46.60	47.90	4.3	9,287	0.05%
2023/12/20	0.3	46.57	12	46.37	47.00	-11.7	8,874	-0.13%
2023/12/19	40.1	46.35	0	46.13	46.25	40.1	8,458	0.47%
2023/12/18	13.6	45.62	57	46.34	46.60	-43.4	8,068	-0.54%
2023/12/15	0.3	45.58	15	45.52	45.35	-14.7	7,684	-0.19%
2023/12/14	0.3	45.38	0	45.25	45.30	0.3	7,343	0.00%
2023/12/13	3	45.58	5	44.98	45.00	-2	7,361	-0.03%
2023/12/12	3.6	46.16	0	46.24	46.30	3.6	7,329	0.05%
2023/12/11	1.1	45.48	0	45.50	45.40	1.1	7,273	0.02%
2023/12/08	0.2	45.29	0	45.20	45.00	0.2	7,356	0.00%
2023/12/07	2.2	44.89	259	45.07	44.85	-256.8	7,324	-3.51%	大賣/鉅額交易
2023/12/06	4.5	45.05	0	45.12	45.00	4.5	7,366	0.06%
2023/12/05	0.7	44.10	6.8	44.24	44.25	-6.1	7,404	-0.08%
2023/12/04	18	44.86	19	46.32	44.70	-1	7,195	-0.01%
2023/12/01	6.3	46.90	0	46.80	46.50	6.3	6,918	0.09%
2023/11/30	1.3	46.96	10.1	47.37	47.05	-8.8	6,870	-0.13%
2023/11/29	2.1	47.33	0	47.50	47.30	2.1	6,788	0.03%
2023/11/28	0.3	47.48	100	47.50	47.45	-99.7	6,868	-1.45%
2023/11/27	2.8	46.92	1	47.10	46.85	1.8	6,925	0.03%
2023/11/24	1.5	46.13	0	46.15	46.10	1.5	7,031	0.02%
2023/11/22	0.1	46.21	350	46.23	46.20	-349.9	7,191	-4.87%	大賣/鉅額交易
2023/11/21	0.2	46.20	80	45.86	46.10	-79.8	7,189	-1.11%
2023/11/20	0.6	45.84	10	46.05	45.65	-9.4	7,140	-0.13%
2023/11/17	1.2	46.43	0	46.65	46.55	1.2	7,059	0.02%
2023/11/16	1.2	46.65	2.1	46.79	45.90	-0.9	7,001	-0.01%
2023/11/15	0.4	46.12	12	46.45	46.55	-11.6	6,860	-0.17%
2023/11/14	0.1	45.65	20.4	45.50	45.50	-20.3	6,711	-0.30%
2023/11/13	1.5	45.07	0	45.25	45.65	1.5	6,650	0.02%
2023/11/10	0.4	44.97	134	44.93	44.80	-133.6	6,582	-2.03%	大賣/鉅額交易
2023/11/09	40.1	44.73	1	44.70	44.80	39.1	6,546	0.60%
2023/11/08	1.1	44.95	1	44.80	45.00	0.1	6,540	0.00%
2023/11/07	0.1	44.80	0	44.85	44.95	0.1	6,576	0.00%
2023/11/06	1.4	44.76	0	44.75	44.80	1.4	6,523	0.02%
2023/11/03	40.7	44.07	10	43.95	44.30	30.7	6,454	0.48%
2023/11/02	0.1	44.18	0	44.13	43.75	0.1	6,463	0.00%
2023/11/01	0.3	44.10	0	44.00	44.00	0.3	6,434	0.00%
2023/10/31	1	44.10	23	44.20	44.15	-22	6,443	-0.34%
2023/10/30	0.6	43.72	0	43.68	43.75	0.6	6,415	0.01%
2023/10/27	0.5	43.88	0	43.90	43.95	0.5	6,430	0.01%
2023/10/26	0.9	43.99	11	44.20	43.85	-10.1	6,457	-0.16%
2023/10/25	0.5	43.93	0	43.90	44.00	0.4	6,407	0.01%
2023/10/24	0.2	42.84	0	42.75	43.00	0.2	6,363	0.00%
2023/10/23	0.9	43.00	21	43.04	42.95	-20.1	6,353	-0.32%
2023/10/20	0.3	42.93	0	43.00	42.90	0.3	6,343	0.01%
2023/10/19	0.1	43.22	50	43.00	43.40	-49.9	6,328	-0.79%
2023/10/18	0.1	43.47	0	43.43	43.40	0.1	6,305	0.00%
2023/10/17	0.4	43.87	0	43.75	43.20	0.4	6,268	0.01%
2023/10/16	1.9	44.07	0	43.95	44.30	1.9	6,264	0.03%
2023/10/13	0.7	44.32	0	44.30	44.15	0.7	6,248	0.01%
2023/10/12	0.2	44.79	0	44.90	44.95	0.2	6,237	0.00%
2023/10/11	1.3	44.32	0	44.53	44.80	1.3	6,100	0.02%
2023/10/06	1.4	42.92	0	42.93	43.10	1.4	5,908	0.02%
2023/10/05	40.4	42.48	0	42.78	42.85	40.4	5,915	0.68%
2023/10/04	0.1	41.82	0	41.75	41.70	0.1	5,877	0.00%
2023/10/03	0.6	42.05	59	42.13	42.40	-58.4	5,940	-0.98%
2023/10/02	1	42.59	0	42.60	42.45	1	5,915	0.02%
2023/09/28	0.1	42.41	176	42.46	42.50	-175.9	5,972	-2.94%	大賣/鉅額交易
2023/09/27	0.4	42.38	6	42.36	42.45	-5.6	5,992	-0.09%
2023/09/26	287	42.52	58	42.47	42.60	229	6,043	3.79%	大買/鉅額交易
2023/09/25	67.2	42.53	0	42.35	42.60	67.2	6,147	1.09%
2023/09/22	60.2	42.93	3	43.05	42.90	57.2	6,185	0.92%
2023/09/21	0.1	42.80	0	42.55	42.60	0.1	6,147	0.00%
2023/09/20	0.6	43.54	10	43.23	43.40	-9.4	6,069	-0.15%
2023/09/19	0.2	43.87	0	44.00	43.90	0.2	6,058	0.00%
2023/09/18	9	43.16	0	43.20	43.10	9	5,931	0.15%
2023/09/15	0.6	42.25	0	42.35	42.65	0.6	5,870	0.01%
2023/09/14	0.5	42.70	0	42.70	42.75	0.5	5,794	0.01%
2023/09/13	1	42.33	0	42.30	42.65	1	5,816	0.02%
2023/09/12	0.2	41.50	100	41.81	41.80	-99.8	5,928	-1.68%
2023/09/11	41.4	41.50	0	41.53	41.65	41.4	5,984	0.69%
2023/09/08	34.8	41.23	10	39.40	41.40	24.8	5,956	0.42%
2023/09/07	0.7	39.72	10	39.55	39.70	-9.3	5,823	-0.16%
2023/09/06	45.4	39.75	5	39.69	39.75	40.4	5,835	0.69%
2023/09/05	1.5	39.94	0	39.95	40.00	1.5	5,832	0.03%
2023/09/04	1.2	40.31	11	40.30	40.10	-9.8	5,843	-0.17%
2023/09/01	0.6	40.23	38	40.40	40.45	-37.4	5,794	-0.64%
2023/08/31	0.2	39.78	0	39.80	39.65	0.1	5,662	0.00%
2023/08/30	84.4	40.12	3	39.35	39.75	81.4	5,531	1.47%
2023/08/29	555.4	39.13	266	39.11	39.55	289.4	5,428	5.33%	大買/大賣/鉅額交易
2023/08/28	2.1	37.73	0	37.70	37.50	2.1	5,286	0.04%
2023/08/25	0.5	37.67	269	37.64	37.40	-268.5	5,640	-4.76%	大賣/鉅額交易
2023/08/24	10.1	37.88	0	37.87	37.85	10.1	5,661	0.18%
2023/08/23	21.5	38.04	965	37.97	38.10	-943.5	5,674	-16.63%	大賣/鉅額交易
2023/08/22	0.2	37.92	300	37.82	38.05	-299.8	5,697	-5.26%	大賣/鉅額交易
2023/08/21	2.3	38.05	116	38.08	37.95	-113.7	5,720	-1.99%	大賣/鉅額交易
2023/08/18	0.4	37.88	0	37.75	37.75	0.4	5,780	0.01%
2023/08/17	0.5	37.65	335.2	37.59	37.95	-334.7	5,839	-5.73%	大賣/鉅額交易
2023/08/16	16.8	37.59	756	37.48	37.40	-739.2	5,862	-12.61%	大賣/鉅額交易
2023/08/15	0.6	38.04	0	38.04	37.95	0.6	5,904	0.01%
2023/08/14	52	37.74	0	37.65	37.45	52	5,955	0.87%
2023/08/11	0.7	38.17	0	38.15	38.40	0.7	5,999	0.01%
2023/08/10	0.7	37.05	0	37.00	36.90	0.7	6,087	0.01%
2023/08/09	0.3	37.48	0	37.40	37.35	0.3	6,098	0.00%
2023/08/08	0.7	37.48	0	37.50	37.70	0.7	6,100	0.01%
2023/08/07	11.7	37.10	0	37.38	37.35	11.7	6,091	0.19%
2023/08/04	1.8	37.44	0	37.48	37.15	1.7	6,111	0.03%
2023/08/02	0.3	37.57	8	37.65	37.35	-7.7	6,103	-0.13%
2023/08/01	0.5	38.06	102	38.11	37.90	-101.5	6,041	-1.68%	大賣/鉅額交易
2023/07/31	11.3	38.60	0	38.60	38.45	11.3	6,033	0.19%
2023/07/28	0.3	38.70	400	38.61	38.70	-399.7	6,153	-6.50%	大賣/鉅額交易
2023/07/27	0.4	38.69	400	38.58	38.60	-399.6	6,135	-6.51%	大賣/鉅額交易
2023/07/26	1.7	38.57	275	38.49	38.35	-273.3	6,140	-4.45%	大賣/鉅額交易
2023/07/25	0.8	38.39	0	38.60	38.50	0.8	6,161	0.01%
2023/07/24	2.3	38.12	0	38.18	38.00	2.3	6,157	0.04%
2023/07/21	1	38.56	0	38.50	38.40	1	6,166	0.02%
2023/07/20	0.8	38.63	0	38.65	38.80	0.8	6,193	0.01%
2023/07/19	2.3	38.43	0	38.60	38.40	2.3	6,171	0.04%
2023/07/18	1.1	39.11	375.1	38.92	39.15	-374.1	6,127	-6.10%	大賣/鉅額交易
2023/07/17	5.2	39.36	43	39.25	39.50	-37.8	6,114	-0.62%
2023/07/14	1	39.24	375	39.15	39.15	-374	6,074	-6.16%	大賣/鉅額交易
2023/07/13	1.9	39.45	0	39.50	39.10	1.9	6,069	0.03%
2023/07/12	0.8	39.68	0	39.75	39.70	0.8	6,059	0.01%
2023/07/11	1.2	39.65	330	39.64	39.75	-328.8	6,101	-5.39%	大賣/鉅額交易
2023/07/10	3.4	39.48	1	40.00	39.45	2.4	6,112	0.04%
2023/07/07	1.3	38.80	51	38.69	38.75	-49.7	6,073	-0.82%
2023/07/06	7.5	39.57	260	39.06	39.30	-252.5	6,028	-4.19%	大賣/鉅額交易
2023/07/05	8.5	39.10	0	39.10	38.95	8.5	5,979	0.14%
2023/07/04	4.8	39.32	202	39.35	39.20	-197.2	5,923	-3.33%	大賣/鉅額交易
2023/07/03	4.3	39.41	1	39.25	39.30	3.3	5,856	0.06%
2023/06/30	1	40.51	0	40.42	40.15	1	5,786	0.02%
2023/06/29	20.8	40.82	0	40.70	41.10	20.8	5,711	0.36%
2023/06/28	9.9	40.79	0	40.80	40.75	9.9	5,743	0.17%
2023/06/27	3	41.33	124	41.09	40.80	-121	5,768	-2.10%	大賣/鉅額交易
2023/06/26	9.3	40.92	500	40.90	40.75	-490.7	5,909	-8.30%	大賣/鉅額交易
2023/06/21	1.4	40.86	174	40.80	41.00	-172.6	6,390	-2.70%	大賣/鉅額交易
2023/06/20	45.2	41.06	2	41.55	41.05	43.2	6,355	0.68%
2023/06/19	14.5	41.16	876	41.21	41.20	-861.5	6,291	-13.69%	大賣/鉅額交易
2023/06/16	111.8	41.53	501.4	41.43	41.15	-389.6	6,174	-6.31%	大買/大賣/鉅額交易
2023/06/15	1.7	40.55	1,124	40.55	40.55	-1,122.3	5,878	-19.09%	大賣/鉅額交易
2023/06/14	7.5	40.28	388	40.21	40.25	-380.5	5,792	-6.57%	大賣/鉅額交易
2023/06/13	2.1	39.16	11	39.15	39.40	-8.9	5,689	-0.16%
2023/06/12	3.4	39.04	0	39.10	38.85	3.4	5,626	0.06%
2023/06/09	1.1	38.69	50	38.80	38.80	-48.9	5,604	-0.87%
2023/06/08	1.3	38.58	0	38.65	38.55	1.3	5,569	0.02%
2023/06/07	0.9	38.95	0	38.95	38.85	0.9	5,560	0.02%
2023/06/06	2.8	38.74	0	38.75	38.70	2.8	5,546	0.05%
2023/06/05	3.9	38.92	1	39.20	38.80	2.9	5,535	0.05%
2023/06/02	0.8	38.87	1	38.50	39.10	-0.2	5,501	0.00%
2023/06/01	1	38.12	0	38.10	37.85	1	5,443	0.02%
2023/05/31	1.9	39.41	0	39.88	39.00	1.9	5,339	0.03%
2023/05/30	0.8	39.85	5	39.85	39.80	-4.2	4,973	-0.08%
2023/05/29	2.6	39.74	0	39.70	39.60	2.6	4,950	0.05%
2023/05/26	2.4	39.62	150	39.42	39.50	-147.6	4,994	-2.96%	大賣/鉅額交易
2023/05/25	1.1	39.90	60	40.00	39.90	-58.9	4,979	-1.18%
2023/05/24	2.9	39.73	0	39.75	39.80	2.9	4,942	0.06%
2023/05/23	1.9	40.09	0	40.01	39.95	1.9	4,911	0.04%
2023/05/22	2.9	40.52	0	40.50	40.50	2.9	4,841	0.06%
2023/05/19	0.8	40.17	0	40.10	40.15	0.8	4,785	0.02%
2023/05/18	21.5	39.90	0	39.85	40.00	21.5	4,717	0.45%
2023/05/17	41.1	39.77	0	39.70	39.80	41.1	4,637	0.89%
2023/05/16	102.2	39.66	0	39.61	39.75	102.2	4,545	2.25%	大買/鉅額交易
2023/05/15	55	38.85	0	38.85	38.90	55	4,385	1.25%
2023/05/12	0.6	38.52	0	38.40	38.50	0.6	4,346	0.01%
2023/05/11	0.6	38.52	0	38.40	38.55	0.6	4,328	0.01%
2023/05/10	1.9	38.49	0	38.48	38.70	1.8	4,325	0.04%
2023/05/09	0.4	38.51	0	38.45	38.40	0.4	4,345	0.01%
2023/05/08	3.7	38.55	0	38.55	38.60	3.7	4,379	0.09%
2023/05/05	0.3	38.75	0	38.69	38.40	0.3	4,375	0.01%
2023/05/04	210.2	38.69	200	38.80	38.80	10.2	4,338	0.23%	大買/大賣/
2023/05/03	1.1	37.84	0	37.85	37.85	1.1	4,181	0.03%
2023/05/02	1.8	37.80	1	37.95	37.95	0.8	4,217	0.02%
2023/04/28	0.2	37.66	0	37.60	37.80	0.2	4,273	0.01%
2023/04/27	0.3	37.28	0	37.35	37.50	0.3	4,251	0.01%
2023/04/26	4.6	37.08	437	37.02	37.10	-432.5	4,243	-10.19%	大賣/鉅額交易
2023/04/25	2.5	37.48	2	37.15	36.95	0.5	4,220	0.01%
2023/04/24	1.6	37.12	2	37.05	37.15	-0.4	4,179	-0.01%
2023/04/21	0.4	36.96	0	36.90	36.90	0.4	4,181	0.01%
2023/04/20	0.7	36.95	0	36.92	36.90	0.7	4,174	0.02%
2023/04/19	0.2	37.49	0	37.48	37.40	0.2	4,191	0.00%
2023/04/18	0.3	37.52	0	37.30	37.40	0.3	4,153	0.01%
2023/04/17	104.7	37.90	0.1	38.00	37.90	104.5	4,106	2.55%	大買/鉅額交易
2023/04/14	0.2	37.88	0	38.15	38.00	0.2	4,047	0.01%
2023/04/13	51.1	37.54	0	37.50	37.30	51.1	3,959	1.29%
2023/04/12	0.1	37.71	52	37.69	37.75	-51.9	3,885	-1.33%
2023/04/11	0.5	37.23	480	37.12	37.10	-479.5	3,792	-12.64%	大賣/鉅額交易
2023/04/10	1.3	37.19	0	37.15	37.15	1.3	3,765	0.04%
2023/04/07	0.2	36.70	0	36.65	36.80	0.2	3,711	0.00%
2023/04/06	3.3	36.43	0	36.50	36.25	3.3	3,686	0.09%
2023/03/31	0.1	36.85	0	36.65	36.55	0.1	3,645	0.00%
2023/03/30	0.1	36.50	0	36.45	36.55	0.1	3,557	0.00%
2023/03/29	0.2	35.98	183	36.09	36.55	-182.8	3,540	-5.16%	大賣/鉅額交易
2023/03/28	0.2	36.08	28	36.00	35.95	-27.8	3,482	-0.80%
2023/03/27	2.1	36.74	0	36.55	36.20	2.1	3,425	0.06%
2023/03/24	1.1	37.96	187	37.48	37.65	-185.9	3,235	-5.74%	大賣/鉅額交易
2023/03/23	237.1	34.91	0	34.90	34.95	237.1	2,687	8.82%	大買/鉅額交易
2023/03/22	72.3	34.66	7	34.70	34.65	65.3	2,670	2.44%
2023/03/21	12.4	34.35	0	34.33	34.25	12.4	2,696	0.46%
2023/03/20	0.8	34.25	30	34.10	34.05	-29.2	2,691	-1.08%
2023/03/17	2.3	34.05	0	34.25	33.95	2.3	2,721	0.08%
2023/03/16	1.9	34.25	0	34.15	34.05	1.9	2,633	0.07%
2023/03/15	0.3	34.60	0	34.55	34.20	0.3	2,621	0.01%
2023/03/14	0.2	34.45	0	34.37	34.30	0.2	2,618	0.01%
2023/03/13	2.2	34.60	0	34.80	34.65	2.2	2,609	0.09%
2023/03/10	0.7	34.61	0	34.55	34.40	0.7	2,630	0.03%
2023/03/09	0.2	34.81	0	34.75	34.60	0.2	2,642	0.01%
2023/03/08	0.2	34.94	0	34.95	34.90	0.2	2,690	0.01%
2023/03/07	0.3	35.03	0	35.05	34.95	0.3	2,691	0.01%
2023/03/06	95.3	34.97	82	34.95	35.10	13.3	2,698	0.49%
2023/03/03	0.9	34.42	0	34.40	34.40	0.9	2,662	0.03%
2023/03/02	5.4	34.10	0.1	34.30	34.20	5.2	2,681	0.20%
2023/03/01	2.7	34.41	0	34.33	34.00	2.7	2,684	0.10%
2023/02/24	0.2	34.85	0	34.85	34.25	0.2	2,630	0.01%
2023/02/23	1.5	35.02	0	35.03	34.85	1.5	2,545	0.06%
2023/02/22	0.3	34.74	0	34.73	34.60	0.3	2,526	0.01%
2023/02/21	2.6	34.76	2	35.00	35.05	0.6	2,524	0.02%
2023/02/20	7.3	34.65	0	34.60	34.60	7.3	2,503	0.29%
2023/02/17	0.8	34.42	0	34.55	34.55	0.8	2,533	0.03%
2023/02/16	1.8	34.40	0	34.35	34.30	1.8	2,585	0.07%
2023/02/15	0.3	34.30	0	34.28	34.05	0.3	2,635	0.01%
2023/02/14	0.1	34.32	0	34.33	34.20	0.1	2,654	0.00%
2023/02/13	1.9	34.19	0	34.20	34.15	1.9	2,666	0.07%
2023/02/10	0.2	34.03	1	33.90	33.95	-0.8	2,675	-0.03%
2023/02/09	0.1	34.10	200	33.93	33.90	-199.9	2,706	-7.39%	大賣/鉅額交易
2023/02/08	0.3	34.09	0	34.05	33.90	0.3	2,696	0.01%
2023/02/07	0.3	34.12	0	34.09	34.00	0.2	2,683	0.01%
2023/02/06	2.4	34.46	939	34.21	34.15	-936.6	2,643	-35.43%	大賣/鉅額交易
2023/02/03	0.9	34.76	0	34.75	34.55	0.9	2,624	0.04%
2023/02/02	0.4	34.80	0	34.80	34.65	0.4	2,648	0.01%
2023/02/01	0.2	34.70	47	34.60	34.70	-46.8	2,665	-1.76%
2023/01/31	0.2	34.90	0	34.80	34.50	0.2	2,718	0.01%
2023/01/30	4.8	34.64	0	34.75	34.90	4.8	2,683	0.18%
2023/01/17	37.4	34.50	0	34.38	34.50	37.4	2,620	1.43%
2023/01/16	13.4	34.70	72	34.48	34.40	-58.6	2,664	-2.20%
2023/01/13	19.6	34.74	79	34.43	34.20	-59.4	2,737	-2.17%
2023/01/12	287.4	34.62	0	34.65	34.75	287.4	2,883	9.97%	大買/鉅額交易
2023/01/11	0.5	34.83	0	34.90	34.70	0.5	2,893	0.02%
2023/01/10	0.3	34.71	65	34.67	34.85	-64.7	2,918	-2.22%
2023/01/09	250.5	34.68	0	34.63	34.75	250.5	2,948	8.50%	大買/鉅額交易
2023/01/06	1.9	34.47	0	34.55	34.40	1.9	2,932	0.07%
2023/01/05	0.8	34.41	0	34.40	34.45	0.8	3,003	0.03%
2023/01/04	0.4	34.23	0	34.15	34.20	0.4	3,035	0.01%
2023/01/03	6	33.65	4	34.25	34.10	2	3,114	0.06%
2022/12/30	0.4	34.01	0	34.05	33.90	0.4	3,126	0.01%
2022/12/29	0.1	33.73	19	33.57	33.70	-18.9	3,199	-0.59%
2022/12/28	100.6	34.20	0	34.17	34.00	100.6	3,284	3.06%
2022/12/27	0.2	34.30	0	34.30	34.20	0.2	3,307	0.00%
2022/12/26	2.9	34.00	0	33.98	34.05	2.9	3,388	0.09%
2022/12/23	1.1	33.89	0	33.85	33.75	1.1	3,528	0.03%
2022/12/22	0.6	33.95	0	33.95	34.00	0.6	3,626	0.02%
2022/12/21	0.4	33.84	0	33.73	33.60	0.4	3,770	0.01%
2022/12/20	11.9	33.95	0	33.95	33.70	11.9	3,853	0.31%
2022/12/19	1.2	34.22	1	34.20	34.20	0.2	4,005	0.01%
2022/12/16	2	34.24	0	34.23	34.25	2	4,225	0.05%
2022/12/15	0.2	34.61	0	34.58	34.50	0.2	4,325	0.00%
2022/12/14	0.4	34.72	0	34.71	34.55	0.4	4,494	0.01%
2022/12/13	1.3	34.48	0	34.20	34.10	1.3	4,668	0.03%
2022/12/12	1.7	34.76	0	34.72	34.60	1.7	4,836	0.04%
2022/12/09	0.1	34.63	0	34.51	35.00	0.1	5,259	0.00%
2022/12/08	0.5	34.40	0	34.40	34.50	0.5	5,774	0.01%
2022/12/07	0.3	34.71	0.1	34.65	34.50	0.2	6,117	0.00%
2022/12/06	2.1	34.75	0	34.79	34.75	2.1	6,217	0.03%
2022/12/05	1.4	34.96	0	34.95	34.60	1.4	6,213	0.02%
2022/12/02	0.6	34.85	1	34.75	34.90	-0.4	6,221	-0.01%
2022/12/01	0.1	34.91	0	34.90	34.55	0.1	6,223	0.00%
2022/11/30	0.3	34.60	0.1	34.50	34.95	0.3	6,192	0.00%
2022/11/29	0.1	34.25	0	34.24	34.55	0.1	6,125	0.00%
2022/11/28	2.9	34.09	0	34.20	33.95	2.9	6,121	0.05%
2022/11/25	345.2	34.24	0	34.28	34.35	345.2	6,128	5.63%	大買/鉅額交易
2022/11/24	0.4	34.13	0	34.20	34.25	0.4	6,164	0.01%
2022/11/23	1.2	33.84	0	33.85	33.80	1.2	6,163	0.02%
2022/11/22	210.2	33.50	0	33.70	33.50	210.2	6,194	3.39%	大買/鉅額交易
2022/11/21	0.5	33.70	0	33.70	33.75	0.5	6,196	0.01%
2022/11/18	0.3	33.80	1	33.80	33.50	-0.7	6,206	-0.01%
2022/11/17	0.1	33.80	20	33.65	33.75	-19.9	6,205	-0.32%
2022/11/16	1.9	34.15	30	33.95	33.80	-28.1	6,202	-0.45%
2022/11/15	0.1	34.14	40	33.90	34.45	-39.9	6,180	-0.65%
2022/11/14	1.5	34.08	12	34.06	34.20	-10.5	6,154	-0.17%
2022/11/11	0.4	33.48	20	33.35	33.35	-19.6	6,101	-0.32%
2022/11/10	0.2	33.27	0	33.20	33.05	0.2	6,081	0.00%
2022/11/09	0.2	33.57	0	33.60	33.45	0.2	6,120	0.00%
2022/11/08	0.2	33.46	0	33.50	33.45	0.2	6,181	0.00%
2022/11/07	2	33.50	0	33.68	33.60	2	6,252	0.03%
2022/11/04	0.1	33.01	0	33.05	32.95	0.1	6,288	0.00%
2022/11/03	1.2	33.05	0	33.15	33.00	1.2	6,303	0.02%
2022/11/02	0.2	33.13	0	33.10	33.00	0.2	6,321	0.00%
2022/11/01	743.1	33.04	0	33.05	33.05	743.1	6,326	11.75%	大買/鉅額交易
2022/10/31	0.3	32.67	0	32.65	32.30	0.3	6,311	0.01%
2022/10/28	0.2	32.68	0	0.00	32.40	0.2	6,352	0.00%
2022/10/27	0	0.00	0	33.10	33.05	0	6,348	0.00%
2022/10/26	2.4	32.19	0	32.25	32.10	2.4	6,306	0.04%
2022/10/25	30.1	31.95	30	31.90	32.10	0.1	6,335	0.00%
2022/10/24	1.6	32.25	35	32.10	32.00	-33.4	6,318	-0.53%
2022/10/21	4.2	32.19	0	32.20	32.00	4.2	6,274	0.07%
2022/10/20	53.1	32.63	0	32.63	32.80	53.1	6,191	0.86%
2022/10/19	2.3	33.86	2	33.63	33.50	0.3	6,021	0.01%
2022/10/18	16.3	33.94	0	34.02	33.95	16.3	6,068	0.27%
2022/10/17	95	33.88	0	34.15	34.00	95	6,113	1.55%
2022/10/14	0	34.40	0	34.35	34.10	0	6,106	0.00%
2022/10/13	2.9	34.45	0	34.45	34.05	2.9	6,135	0.05%
2022/10/12	0.4	34.94	0	35.10	34.85	0.4	6,108	0.01%
2022/10/11	102.4	34.49	0	34.70	34.55	102.4	6,132	1.67%	大買/鉅額交易
2022/10/07	2.2	35.61	0	35.60	35.25	2.2	6,118	0.04%
2022/10/06	3.6	36.06	0	36.20	35.80	3.6	6,159	0.06%
2022/10/05	105.4	35.65	0	35.85	35.70	105.4	6,143	1.72%	大買/鉅額交易
2022/10/04	0	35.43	0	35.50	35.35	0	6,091	0.00%
2022/10/03	1.7	35.49	0	35.54	35.00	1.7	6,085	0.03%
2022/09/30	9.1	35.70	10	35.40	35.70	-0.9	6,141	-0.01%
2022/09/29	12.2	36.58	0	36.65	36.40	12.2	6,023	0.20%
2022/09/28	1,412.1	36.38	0	36.40	36.30	1,412.1	5,964	23.68%	大買/鉅額交易
2022/09/27	0	36.89	0	36.86	37.05	0	5,867	0.00%
2022/09/26	3.7	37.09	211	36.95	36.95	-207.3	5,802	-3.57%	大賣/鉅額交易
2022/09/23	80.2	38.07	122	37.80	37.35	-41.8	5,675	-0.74%	大賣/
2022/09/22	300.1	38.59	0	38.90	38.80	300.1	5,493	5.46%	大買/鉅額交易
2022/09/21	10.2	39.22	34	39.62	39.25	-23.9	5,417	-0.44%
2022/09/20	229.3	39.45	103	39.55	39.60	126.3	5,266	2.40%	大買/大賣/鉅額交易
2022/09/19	22.6	39.18	563	39.01	39.45	-540.4	5,117	-10.56%	大賣/鉅額交易
2022/09/16	145.6	38.58	72	38.75	39.50	73.6	4,957	1.48%	大買/
2022/09/15	198	38.82	0	38.90	38.40	198	4,576	4.33%	大買/鉅額交易
2022/09/14	221.3	37.50	60.2	37.80	37.70	161.1	4,040	3.99%	大買/鉅額交易
2022/09/13	7.6	35.80	0	35.85	35.95	7.6	3,724	0.20%
2022/09/12	132.4	35.10	0	35.03	35.20	132.4	3,641	3.64%	大買/鉅額交易
2022/09/08	0.4	34.64	0	34.80	34.90	0.4	3,747	0.01%
2022/09/07	0.3	34.29	0	34.25	34.15	0.3	3,737	0.01%
2022/09/06	2.8	34.81	0	34.70	34.60	2.8	3,718	0.08%
2022/09/05	2.6	34.93	0	34.85	34.65	2.6	3,731	0.07%
2022/09/02	14.4	34.97	0	35.00	34.80	14.4	3,767	0.38%
2022/09/01	200	34.93	0	34.95	35.00	200	3,754	5.33%	大買/鉅額交易
2022/08/31	0.1	35.24	1	35.25	35.45	-0.9	3,747	-0.02%
2022/08/30	140.4	34.95	1	35.05	34.95	139.4	3,735	3.73%	大買/鉅額交易
2022/08/29	162.6	34.64	0	34.78	34.55	162.6	3,733	4.36%	大買/鉅額交易
2022/08/26	2.6	35.40	61	35.25	35.35	-58.4	3,729	-1.56%
2022/08/25	0.1	35.32	239	35.34	35.15	-238.9	3,749	-6.37%	大賣/鉅額交易
2022/08/24	0.6	35.21	0	35.20	35.25	0.6	3,786	0.02%
2022/08/23	1.2	35.15	0	35.10	34.90	1.2	4,007	0.03%
2022/08/22	101.3	35.15	0	35.30	35.20	101.3	4,064	2.49%	大買/鉅額交易
2022/08/19	168.1	35.38	0	35.60	35.35	168.1	4,090	4.11%	大買/鉅額交易
2022/08/18	241.5	35.40	0	35.55	35.50	241.5	4,097	5.89%	大買/鉅額交易
2022/08/17	64.4	35.57	0	35.59	35.60	64.4	4,128	1.56%
2022/08/16	151.2	35.19	0	35.33	35.50	151.2	4,111	3.68%	大買/鉅額交易
2022/08/15	2	35.08	0	35.00	34.95	2	4,082	0.05%
2022/08/12	65.2	34.94	0	35.18	35.20	65.2	4,089	1.59%
2022/08/11	0.3	34.76	0	34.73	34.75	0.3	4,032	0.01%
2022/08/10	0.2	34.54	0	34.50	34.50	0.2	4,014	0.01%
2022/08/09	0.1	34.69	0	34.65	34.55	0.1	4,035	0.00%
2022/08/08	3.5	34.77	0	34.90	34.80	3.5	4,014	0.09%
2022/08/05	25.4	35.00	358	34.89	35.00	-332.6	4,001	-8.31%	大賣/鉅額交易
2022/08/04	300	34.91	0	34.80	34.50	300	4,021	7.46%	大買/鉅額交易
2022/08/03	1.5	35.67	0	35.58	35.75	1.5	3,969	0.04%
2022/08/02	0.1	35.90	0	35.85	35.80	0.1	3,958	0.00%
2022/08/01	0.2	36.01	0	36.10	36.10	0.2	3,941	0.01%
2022/07/29	0	35.43	0	35.40	35.45	0	3,918	0.00%
2022/07/28	0.1	35.32	0	35.33	35.30	0.1	3,920	0.00%
2022/07/27	0.3	35.33	0	35.35	35.35	0.3	3,904	0.01%
2022/07/26	2.5	35.20	0	35.15	35.20	2.5	3,903	0.06%
2022/07/25	1.9	35.10	0	35.20	35.15	1.9	3,902	0.05%
2022/07/22	1.5	35.59	0	35.73	35.60	1.5	3,851	0.04%
2022/07/21	0.1	35.96	0	36.10	36.15	0.1	3,840	0.00%
2022/07/20	0.4	36.31	8	35.80	35.80	-7.6	3,799	-0.20%
2022/07/19	0.4	36.60	0	36.55	36.65	0.4	3,781	0.01%
2022/07/18	2.8	36.31	0	36.43	36.60	2.8	3,752	0.07%
2022/07/15	8	36.00	0	36.02	36.30	8	3,706	0.22%
2022/07/14	77.1	35.81	2	35.82	36.05	75.1	3,698	2.03%
2022/07/13	250	35.29	0	35.45	35.25	250	3,643	6.86%	大買/鉅額交易
2022/07/12	2.2	35.00	0	34.96	34.90	2.2	3,605	0.06%
2022/07/11	0.3	35.78	0	35.74	35.60	0.3	3,595	0.01%
2022/07/08	17.1	35.75	2	36.07	36.10	15.1	3,582	0.42%
2022/07/07	57.2	34.95	0	35.15	35.15	57.2	3,462	1.65%
2022/07/06	302.7	34.89	0	35.03	34.70	302.7	3,468	8.73%	大買/鉅額交易
2022/07/05	0.2	35.50	0	35.49	35.45	0.2	3,482	0.00%
2022/07/04	1.7	34.90	1	35.10	34.80	0.7	3,437	0.02%
2022/07/01	1.1	34.37	0.1	34.68	34.25	1	3,466	0.03%
2022/06/30	0.2	35.32	0	0.00	35.40	0.2	3,467	0.00%
2022/06/29	192	35.76	0	35.65	35.65	192	3,500	5.49%	大買/鉅額交易
2022/06/28	200.1	35.65	0	35.70	35.70	200.1	3,479	5.75%	大買/鉅額交易
2022/06/27	9.2	35.54	0	35.65	35.70	9.2	3,569	0.26%
2022/06/24	0.1	35.44	0	35.35	35.45	0.1	3,554	0.00%
2022/06/23	1.2	34.99	0	34.98	35.10	1.2	3,521	0.03%
2022/06/22	0.1	34.56	0	0.00	34.45	0.1	3,497	0.00%
2022/06/21	0	0.00	0	34.70	34.95	0	3,511	0.00%
2022/06/20	0.6	34.15	0	34.10	33.75	0.6	3,500	0.02%
2022/06/17	0.3	34.59	0	34.55	34.40	0.3	3,477	0.01%
2022/06/16	3.1	35.37	0	35.25	34.85	3.1	3,401	0.09%
2022/06/15	0	35.19	0	35.20	35.05	0	3,443	0.00%
2022/06/14	0	34.89	0	34.83	34.95	0	3,466	0.00%
2022/06/13	2.6	34.98	0	34.95	34.70	2.6	3,498	0.07%
2022/06/10	0.2	35.50	0	35.50	35.50	0.2	3,485	0.01%
2022/06/09	0.1	35.76	0	35.76	35.75	0.1	3,502	0.00%
2022/06/08	0.2	35.77	0	35.75	35.80	0.2	3,487	0.00%
2022/06/07	0	35.63	0	35.60	35.65	0	3,468	0.00%
2022/06/06	5.4	35.57	0	35.60	35.70	5.4	3,470	0.15%
2022/06/02	0.1	35.45	0	35.45	35.50	0.1	3,526	0.00%
2022/06/01	0.2	35.47	0	35.43	35.25	0.2	3,623	0.01%
2022/05/31	0.2	35.00	1	35.55	35.55	-0.8	3,606	-0.02%
2022/05/30	0.3	34.95	0	35.08	35.30	0.3	3,395	0.01%
2022/05/27	0.1	34.69	0	34.70	34.75	0.1	3,357	0.00%
2022/05/26	4	34.42	0	34.55	34.40	4	3,371	0.12%
2022/05/25	0.1	34.38	25.1	34.44	34.50	-25	3,454	-0.72%
2022/05/24	441.1	33.96	0	34.09	33.85	441.1	3,508	12.57%	大買/鉅額交易
2022/05/23	18.5	33.98	0	34.16	33.95	18.5	3,506	0.53%
2022/05/20	0.3	34.57	1,365.9	34.61	34.40	-1,365.6	3,522	-38.77%	大賣/鉅額交易
2022/05/19	9	34.05	0.9	33.97	33.95	8.1	3,484	0.23%
2022/05/18	434	34.36	233.7	34.33	34.75	200.3	3,484	5.75%	大買/大賣/鉅額交易
2022/05/17	1	34.25	0	34.14	34.30	1	3,494	0.03%
2022/05/16	4	33.49	0.5	33.42	33.60	3.5	3,472	0.10%
2022/05/13	4	33.34	0.8	33.25	33.30	3.2	3,480	0.09%
2022/05/12	1	33.05	0.9	33.14	33.00	0.1	3,515	0.00%
2022/05/11	1	33.05	0.6	33.09	33.00	0.5	3,504	0.01%
2022/05/10	1	33.25	1	33.20	33.25	0	3,543	0.00%
2022/05/09	2	33.35	0.3	33.36	33.45	1.8	3,561	0.05%
2022/05/06	4	33.69	0.8	33.78	33.70	3.2	3,626	0.09%
2022/05/05	1	34.10	0	0.00	34.30	1	3,729	0.03%
2022/05/04	0	0.00	0.7	33.86	33.70	-0.7	3,737	-0.02%
2022/05/03	3	33.73	1	33.81	33.70	2	3,818	0.05%
2022/04/29	1	33.65	1	33.70	33.45	0	3,837	0.00%
2022/04/28	2	33.35	1	33.45	33.50	1	3,881	0.03%
2022/04/27	4	33.36	0.6	33.42	33.40	3.4	3,860	0.09%
2022/04/26	5	33.93	0.7	33.95	33.95	4.3	3,837	0.11%
2022/04/25	4	33.80	1	33.93	33.80	3	3,857	0.08%
2022/04/22	1	34.35	1	34.39	34.40	0	3,817	0.00%
2022/04/21	5	34.60	0	0.00	34.55	5	3,847	0.13%
2022/04/20	39	34.20	38	34.20	34.15	1	3,889	0.03%
2022/04/19	2	34.10	1	34.40	34.05	1	3,882	0.03%
2022/04/18	5	34.14	0	0.00	34.05	5	3,924	0.13%
2022/04/15	2	34.38	0	0.00	34.25	2	3,938	0.05%
2022/04/14	0	0.00	0.4	34.79	34.75	-0.4	3,966	-0.01%
2022/04/13	3	34.87	1	34.80	34.80	2	4,006	0.05%
2022/04/12	1	34.45	0	0.00	34.35	1	4,041	0.02%
2022/04/11	7	34.56	0.9	34.66	34.40	6.1	4,054	0.15%
2022/04/08	1	35.05	0	0.00	35.00	1	4,056	0.02%
2022/04/07	0	0.00	0	35.33	34.95	0	4,116	0.00%
2022/04/06	7	35.36	0	0.00	35.65	7	4,126	0.17%
2022/03/31	0	0.00	10	35.64	35.45	-10	4,354	-0.23%
2022/03/29	0	0.00	0.4	34.92	34.60	-0.4	4,231	-0.01%
2022/03/28	6	34.68	52	34.60	34.85	-46	4,227	-1.09%
2022/03/24	1	35.05	0.9	35.14	35.05	0.1	4,304	0.00%
2022/03/23	3	35.48	30	35.50	35.50	-27	4,354	-0.62%
2022/03/18	1	35.25	0	0.00	35.00	1	4,448	0.02%
2022/03/17	1	35.10	2.4	35.09	35.00	-1.4	4,474	-0.03%
2022/03/16	104	34.43	359	34.29	34.85	-255	4,587	-5.56%	大買/大賣/鉅額交易
2022/03/15	0	0.00	0.4	34.55	34.70	-0.4	4,883	-0.01%
2022/03/14	3	34.63	0	0.00	35.05	3	4,982	0.06%
2022/03/11	100	34.56	0	0.00	34.50	100	5,019	1.99%
2022/03/10	0	0.00	12	34.69	34.80	-12	5,074	-0.24%
2022/03/09	0	0.00	2	34.10	34.15	-2	5,072	-0.04%
2022/03/08	12	33.98	0.4	34.03	34.00	11.6	5,077	0.23%
2022/03/07	295	34.20	4.9	34.09	34.20	290.1	5,080	5.71%	大買/鉅額交易
2022/03/04	100	35.06	0.6	35.18	35.05	99.4	5,129	1.94%
2022/03/03	69	35.34	0	0.00	35.35	69	5,162	1.34%
2022/03/02	1	35.35	0.7	35.55	35.40	0.3	5,195	0.01%
2022/03/01	7	35.50	20	35.50	35.65	-13	5,198	-0.25%
2022/02/25	274	34.94	0	0.00	35.60	274	5,207	5.26%	大買/鉅額交易
2022/02/24	490	35.17	0.3	35.42	35.05	489.7	5,142	9.52%	大買/鉅額交易
2022/02/23	203.1	35.80	0	0.00	35.70	203.1	5,087	3.99%	大買/鉅額交易
2022/02/22	304	35.81	0	0.00	35.80	304	5,118	5.94%	大買/鉅額交易
2022/02/21	96	36.10	0	0.00	36.40	96	5,111	1.88%
2022/02/17	0	0.00	0.1	35.92	36.30	-0.1	5,115	0.00%
2022/02/16	5	35.70	0	0.00	35.60	5	5,102	0.10%
2022/02/15	0	0.00	0.8	35.36	35.15	-0.8	5,129	-0.02%
2022/02/14	4	35.30	0	0.00	35.25	4	5,187	0.08%
2022/02/08	0	0.00	1.6	36.42	36.35	-1.6	5,239	-0.03%
2022/02/07	8	35.93	2.6	35.64	36.10	5.4	5,196	0.10%
2022/01/26	10	34.60	0	0.00	34.55	10	5,093	0.20%
2022/01/25	0	0.00	0.8	34.62	34.55	-0.8	5,130	-0.01%
2022/01/24	3	35.08	1	35.10	35.10	2	5,082	0.04%
2022/01/21	146	35.19	0	0.00	35.45	146	5,139	2.84%	大買/鉅額交易
2022/01/19	0	0.00	24	35.40	35.35	-24	5,164	-0.46%
2022/01/18	0	0.00	0.7	35.72	35.95	-0.7	5,156	-0.01%
2022/01/17	6	35.41	0	0.00	35.40	6	5,154	0.12%
2022/01/14	0	0.00	0	35.55	35.40	0	5,163	0.00%
2022/01/13	3	36.00	0	0.00	36.00	3	5,183	0.06%
2022/01/11	43	35.90	0	0.00	35.90	43	5,132	0.84%
2022/01/10	1	35.35	0	0.00	35.30	1	5,111	0.02%
2022/01/07	0	0.00	0	35.55	35.35	0	5,124	0.00%
2022/01/06	6	35.61	0	0.00	35.65	6	5,081	0.12%
2022/01/04	0	0.00	0.3	35.78	35.90	-0.3	5,108	-0.01%
2022/01/03	3	36.03	0	0.00	35.85	3	5,109	0.06%
2021/12/30	1	36.25	0	0.00	36.10	1	5,105	0.02%
2021/12/28	0	0.00	1.5	36.68	36.65	-1.5	5,134	-0.03%
2021/12/27	8	37.09	0	0.00	37.20	8	5,044	0.16%
2021/12/24	0	0.00	0.1	36.00	36.05	-0.1	4,997	0.00%
2021/12/23	2	35.98	0	0.00	35.80	2	5,072	0.04%
2021/12/21	0	0.00	180	35.67	35.60	-180	5,233	-3.44%	大賣/鉅額交易
2021/12/20	0	0.00	4	36.10	35.50	-4	5,264	-0.08%
2021/12/17	0	0.00	0.4	35.71	36.15	-0.4	5,281	-0.01%
2021/12/16	6	35.64	0	0.00	35.55	6	5,262	0.11%
2021/12/14	0	0.00	2.3	36.07	35.85	-2.3	5,397	-0.04%
2021/12/13	3	36.18	300	36.11	36.10	-297	5,381	-5.52%	大賣/鉅額交易
2021/12/09	4	35.25	0	0.00	36.55	4	5,388	0.07%
2021/12/08	18	35.07	6	34.93	35.20	12	5,085	0.24%
2021/12/07	5	34.40	0.1	34.65	34.50	4.9	4,993	0.10%
2021/12/06	6	34.57	96.1	34.79	34.85	-90.1	5,066	-1.78%
2021/12/03	4	34.13	0	0.00	34.05	4	5,181	0.08%
2021/12/01	21	33.67	0	0.00	33.65	21	5,197	0.40%
2021/11/30	3	34.03	54	34.09	33.50	-51	5,160	-0.99%
2021/11/29	19	34.09	19	34.20	34.00	0	5,045	0.00%
2021/11/26	66	34.55	4	34.84	34.40	62	5,029	1.23%
2021/11/25	5	35.00	0	0.00	34.90	5	5,090	0.10%
2021/11/24	0	0.00	144.8	35.02	35.10	-144.8	5,171	-2.80%	大賣/鉅額交易
2021/11/23	20	34.58	0	0.00	34.50	20	5,182	0.39%
2021/11/22	12.2	34.53	503	34.55	34.80	-490.8	5,264	-9.32%	大賣/鉅額交易
2021/11/19	23	34.37	3	34.33	34.30	20	5,307	0.38%
2021/11/18	1	34.40	3	34.63	34.50	-2	5,349	-0.04%
2021/11/17	8	34.53	3.3	34.53	34.45	4.7	5,361	0.09%
2021/11/16	9	34.79	0.8	34.88	34.75	8.2	5,406	0.15%
2021/11/15	4	34.91	425	34.78	35.05	-421	5,536	-7.60%	大賣/鉅額交易
2021/11/09	0	0.00	300.5	34.94	35.20	-300.5	5,850	-5.14%	大賣/鉅額交易
2021/11/08	11	34.62	0	0.00	34.80	11	5,916	0.19%
2021/11/05	2	34.15	450	34.11	34.15	-448	5,890	-7.61%	大賣/鉅額交易
2021/11/04	1	34.45	0.2	34.61	34.35	0.8	5,911	0.01%
2021/11/03	5	34.44	600	34.44	34.50	-595	5,919	-10.05%	大賣/鉅額交易
2021/11/02	2	34.30	0	0.00	34.50	2	5,933	0.03%
2021/10/29	71.1	34.43	0	0.00	34.10	71.1	5,891	1.21%
2021/10/27	25	34.75	24	35.00	34.55	1	5,852	0.02%
2021/10/26	4	35.23	37.9	35.30	35.20	-33.9	5,851	-0.58%
2021/10/25	19	34.73	300	34.85	35.15	-281	5,816	-4.83%	大賣/鉅額交易
2021/10/22	376	35.03	0	0.00	34.85	376	5,840	6.44%	大買/鉅額交易
2021/10/21	0	0.00	525	35.34	35.20	-525	5,829	-9.01%	大賣/鉅額交易
2021/10/19	15	34.78	0.8	34.98	34.90	14.2	5,772	0.25%
2021/10/18	16	35.01	0	0.00	34.90	16	5,762	0.28%
2021/10/15	0	0.00	500	34.48	34.85	-500	5,770	-8.66%	大賣/鉅額交易
2021/10/14	0	0.00	0.3	34.14	34.10	-0.3	5,796	-0.01%
2021/10/13	3	33.95	1,108	33.97	33.85	-1,105	5,867	-18.83%	大賣/鉅額交易
2021/10/08	0	0.00	14	34.71	34.40	-14	5,813	-0.24%
2021/10/07	0	0.00	0	34.80	34.90	0	5,867	0.00%
2021/10/06	5	34.10	220	34.07	34.10	-215	5,881	-3.66%	大賣/鉅額交易
2021/10/05	0	0.00	0	34.40	34.20	0	5,836	0.00%
2021/10/04	2	34.85	0	0.00	34.65	2	5,850	0.03%
2021/10/01	1	34.90	0	0.00	35.00	1	5,851	0.02%
2021/09/30	0	0.00	998	35.48	35.50	-998	5,747	-17.36%	大賣/鉅額交易
2021/09/28	4	35.93	0.7	36.02	35.90	3.3	5,564	0.06%
2021/09/27	5	36.21	7	36.14	36.20	-2	5,592	-0.04%
2021/09/24	0	0.00	0.5	36.02	35.60	-0.5	5,567	-0.01%
2021/09/23	2	35.68	0	0.00	35.60	2	5,511	0.04%
2021/09/17	0	0.00	0	36.65	36.15	0	5,446	0.00%
2021/09/16	4	36.54	8	36.41	36.40	-4	5,456	-0.07%
2021/09/14	0	0.00	0.5	36.89	37.35	-0.5	5,544	-0.01%
2021/09/13	3	36.35	0	0.00	36.50	3	5,496	0.05%
2021/09/08	417	35.94	1,335	36.08	35.80	-918	5,826	-15.75%	大買/大賣/鉅額交易
2021/09/07	0	0.00	0.3	36.92	36.65	-0.3	5,733	-0.01%
2021/09/06	5	37.00	2.4	37.14	36.90	2.6	5,753	0.05%
2021/09/03	2	37.10	0	0.00	37.05	2	5,756	0.03%
2021/09/02	1	37.05	0	0.00	36.80	1	5,747	0.02%
2021/08/30	1	36.80	0	0.00	37.05	1	5,668	0.02%
2021/08/27	0	0.00	0.3	37.94	38.15	-0.3	5,597	-0.01%
2021/08/26	6	37.60	94	37.55	37.50	-88	5,564	-1.58%
2021/08/25	301	37.82	0	0.00	37.95	301	5,540	5.43%	大買/鉅額交易
2021/08/24	300	37.72	0.2	37.91	37.60	299.8	5,472	5.48%	大買/鉅額交易
2021/08/23	1	38.00	0	0.00	38.05	1	5,436	0.02%
2021/08/20	600	37.76	0	0.00	37.55	600	5,522	10.87%	大買/鉅額交易
2021/08/19	2	37.90	1	37.60	37.60	1	5,620	0.02%
2021/08/18	300	37.33	257	37.26	37.80	43	5,554	0.77%	大買/大賣/
2021/08/17	0	0.00	0.3	38.92	38.40	-0.3	5,420	-0.01%
2021/08/16	605	39.40	0.7	39.71	39.15	604.3	5,337	11.32%	大買/鉅額交易
2021/08/13	501	40.46	0	0.00	40.30	501	5,353	9.36%	大買/鉅額交易
2021/08/12	481	40.79	1,103	40.54	40.65	-622	5,414	-11.49%	大買/大賣/鉅額交易
2021/08/11	1	41.70	0	0.00	41.80	1	5,363	0.02%
2021/08/10	120	41.83	0	0.00	41.65	120	5,456	2.20%	大買/鉅額交易
2021/08/09	200	42.61	0.1	42.80	42.50	199.9	5,608	3.56%	大買/鉅額交易
2021/08/06	4	43.23	0	0.00	43.10	4	5,689	0.07%
2021/08/05	114.1	43.50	0	0.00	43.60	114.1	5,835	1.96%	大買/鉅額交易
2021/07/29	1	43.65	0	0.00	44.05	1	6,570	0.02%
2021/07/27	8	44.35	0.7	44.37	44.35	7.3	6,977	0.10%
2021/07/26	4	44.49	0	0.00	44.30	4	7,167	0.06%
2021/07/19	2	44.43	1.4	44.48	45.00	0.6	8,125	0.01%
2021/07/16	4	44.84	0	0.00	45.15	4	8,566	0.05%
2021/07/08	0	0.00	141	45.02	45.15	-141	10,863	-1.30%	大賣/鉅額交易
2021/07/07	100	45.26	271.2	45.15	45.00	-171.2	10,870	-1.58%	大賣/鉅額交易
2021/07/06	4	45.70	0	0.00	45.70	4	10,884	0.04%
2021/07/01	2	46.30	0	0.00	46.30	2	10,943	0.02%
2021/06/29	0	0.00	400.5	46.37	46.60	-400.5	11,003	-3.64%	大賣/鉅額交易
2021/06/28	4	46.93	0	0.00	47.00	4	11,123	0.04%
2021/06/25	136	47.70	0	0.00	47.35	136	11,196	1.21%	大買/鉅額交易
2021/06/22	0	0.00	6	45.19	44.95	-6	11,173	-0.05%
2021/06/21	20	44.33	414	44.35	44.30	-394	11,334	-3.48%	大賣/鉅額交易
2021/06/18	110	44.92	2	44.75	44.45	108	11,309	0.95%	大買/鉅額交易
2021/06/17	0	0.00	160.4	45.08	45.30	-160.4	11,002	-1.46%	大賣/鉅額交易
2021/06/16	6	45.39	250	45.21	45.50	-244	11,021	-2.21%	大賣/鉅額交易
2021/06/15	3	45.80	12	46.51	45.65	-9	11,061	-0.08%
2021/06/11	0	0.00	15	46.75	46.35	-15	11,112	-0.13%
2021/06/09	0	0.00	62.4	47.39	47.00	-62.4	11,095	-0.56%
2021/06/08	3	47.00	277.1	46.91	47.00	-274.1	11,083	-2.47%	大賣/鉅額交易
2021/06/07	4	46.33	0	0.00	46.40	4	11,102	0.04%
2021/06/04	0	0.00	2	48.20	47.65	-2	11,091	-0.02%
2021/06/03	14	48.26	0	0.00	48.00	14	11,101	0.13%
2021/06/02	42	47.96	0	0.00	48.20	42	11,144	0.38%
2021/06/01	4	46.83	39	46.83	47.00	-35	11,095	-0.32%
2021/05/28	1,000	47.86	30	47.84	47.40	970	11,297	8.59%	大買/鉅額交易
2021/05/27	500	46.61	0.6	46.91	47.15	499.4	11,207	4.46%	大買/鉅額交易
2021/05/26	4	46.18	100	46.90	46.25	-96	11,197	-0.86%
2021/05/25	0	0.00	16	45.92	46.30	-16	11,152	-0.14%
2021/05/24	0	0.00	39	44.51	44.60	-39	11,108	-0.35%
2021/05/21	4	44.00	6	44.15	44.35	-2	11,218	-0.02%
2021/05/20	24	43.47	25	44.08	44.20	-1	11,167	-0.01%
2021/05/19	124	43.39	15	43.75	43.55	109	11,092	0.98%	大買/鉅額交易
2021/05/18	36	43.44	64	42.45	43.75	-28	11,075	-0.25%
2021/05/17	34	40.79	385	40.66	41.30	-351	11,014	-3.19%	大賣/鉅額交易
2021/05/14	2	44.60	0	0.00	44.35	2	10,811	0.02%
2021/05/13	4	43.91	0	0.00	43.90	4	10,697	0.04%
2021/05/12	1	47.00	10	47.50	45.00	-9	10,559	-0.09%
2021/05/11	57	49.09	25	50.03	48.60	32	10,379	0.31%
2021/05/10	1	51.40	3	51.93	51.50	-2	10,201	-0.02%
2021/05/07	1	50.80	170.4	50.68	51.00	-169.4	10,178	-1.66%	大賣/鉅額交易
2021/05/06	4	50.25	188	50.44	50.70	-184	10,138	-1.81%	大賣/鉅額交易
2021/05/05	4	49.60	294.1	50.20	49.50	-290.1	9,970	-2.91%	大賣/鉅額交易
2021/05/04	35.1	51.53	220	51.35	51.10	-184.9	9,745	-1.90%	大賣/鉅額交易
2021/05/03	56	52.92	11	52.86	52.50	45	9,553	0.47%
2021/04/29	51	53.89	48	54.07	54.10	3	9,387	0.03%
2021/04/28	13	54.95	293	55.17	55.50	-280	9,117	-3.07%	大賣/鉅額交易
2021/04/27	36	56.16	1,018	56.01	56.10	-982	9,030	-10.87%	大賣/鉅額交易
2021/04/26	47	57.15	110	56.79	57.00	-63	8,914	-0.71%	大賣/
2021/04/23	11.2	55.41	80	55.42	56.30	-68.8	8,784	-0.78%
2021/04/22	144	57.93	142	57.37	56.10	2	8,588	0.02%	大買/大賣/
2021/04/21	162	57.26	398	56.81	57.10	-236	8,128	-2.90%	大買/大賣/鉅額交易
2021/04/20	71	57.61	391	57.27	56.50	-320	7,741	-4.13%	大賣/鉅額交易
2021/04/19	134.1	53.79	255.2	53.64	53.80	-121.1	6,858	-1.77%	大買/大賣/鉅額交易
2021/04/16	23	51.87	212	51.44	51.70	-189	6,557	-2.88%	大賣/鉅額交易
2021/04/15	170.2	50.82	35	50.73	51.20	135.2	6,355	2.13%	大買/鉅額交易
2021/04/14	23.1	47.66	50	47.82	48.15	-26.9	5,976	-0.45%
2021/04/13	32	47.83	25	47.64	47.30	7	6,072	0.12%
2021/04/12	0	0.00	58	48.02	47.80	-58	6,202	-0.94%
2021/04/09	52	47.97	16	47.90	48.00	36	6,238	0.58%
2021/04/08	0	0.00	134	46.89	46.95	-134	6,166	-2.17%	大賣/鉅額交易
2021/04/07	500	47.25	66.1	47.32	47.30	433.9	6,163	7.04%	大買/鉅額交易
2021/04/06	7	47.81	42	47.81	47.30	-35	6,151	-0.57%
2021/04/01	10	47.56	0	0.00	47.45	10	6,115	0.16%
2021/03/31	2	47.30	42	47.89	48.20	-40	6,045	-0.66%
2021/03/30	0	0.00	163	47.35	47.50	-163	5,882	-2.77%	大賣/鉅額交易
2021/03/29	8	46.38	549	46.36	47.00	-541	5,788	-9.35%	大賣/鉅額交易
2021/03/26	535	46.00	244	46.01	45.45	291	5,754	5.06%	大買/大賣/鉅額交易
2021/03/25	18	45.78	28	45.38	45.75	-10	5,709	-0.18%
2021/03/24	200	45.34	202	45.05	46.40	-2	5,620	-0.04%	大買/大賣/
2021/03/23	6	44.85	202	44.87	44.75	-196	5,436	-3.61%	大賣/鉅額交易
2021/03/22	8	43.83	1	44.80	44.55	7	5,468	0.13%
2021/03/19	29	44.22	0	0.00	44.20	29	5,493	0.53%
2021/03/18	1,108	45.02	0	0.00	45.00	1,108	5,476	20.23%	大買/鉅額交易
2021/03/17	24	44.23	228.5	44.31	44.70	-204.5	5,413	-3.78%	大賣/鉅額交易
2021/03/16	8	44.09	12	43.91	44.05	-4	5,370	-0.07%
2021/03/15	14	43.95	4	43.89	44.15	10	5,446	0.18%
2021/03/12	18	43.97	0	0.00	44.00	18	5,608	0.32%
2021/03/11	39	44.09	12	43.96	43.85	27	5,662	0.48%
2021/03/10	2	43.65	16	43.71	43.65	-14	5,681	-0.25%
2021/03/09	10	43.60	12.4	43.88	43.60	-2.4	5,722	-0.04%
2021/03/08	13	43.67	15	43.29	43.45	-2	5,736	-0.03%
2021/03/05	0	0.00	26	43.13	42.95	-26	5,802	-0.45%
2021/03/04	193	43.74	3	43.50	43.55	190	5,959	3.19%	大買/鉅額交易
2021/03/03	531	43.80	21	43.89	43.85	510	5,920	8.61%	大買/鉅額交易
2021/03/02	44	42.75	0.4	42.40	42.40	43.6	5,874	0.74%
2021/02/26	218	42.96	10	43.10	43.15	208	5,890	3.53%	大買/鉅額交易
2021/02/25	98	44.64	130	44.58	44.45	-32	5,794	-0.55%	大賣/
2021/02/24	76	44.56	0	0.00	44.40	76	5,882	1.29%
2021/02/23	49	44.55	12	43.73	44.65	37	6,035	0.61%
2021/02/22	414	43.35	0	0.00	43.60	414	6,028	6.87%	大買/鉅額交易
2021/02/19	491	42.56	500	42.60	42.55	-9	6,085	-0.15%	大買/大賣/
2021/02/18	952	43.26	693.9	43.38	43.30	258.1	6,145	4.20%	大買/大賣/鉅額交易
2021/02/17	25	42.76	510	43.02	42.70	-485	6,144	-7.89%	大賣/鉅額交易
2021/02/05	33	41.77	302	41.75	41.80	-269	6,269	-4.29%	大賣/鉅額交易
2021/02/04	2	41.85	29	41.85	41.65	-27	6,367	-0.42%
2021/02/03	1	42.75	87	42.46	42.45	-86	6,557	-1.31%
2021/02/02	39	41.96	816	42.05	42.25	-777	6,570	-11.82%	大賣/鉅額交易
2021/02/01	126	40.56	873	40.53	40.80	-747	6,557	-11.39%	大買/大賣/鉅額交易
2021/01/29	205	39.98	4	40.24	39.95	201	6,608	3.04%	大買/鉅額交易
2021/01/28	106	40.68	7	40.88	40.35	99	6,637	1.49%	大買/
2021/01/27	4	41.63	7.4	41.48	41.40	-3.4	6,668	-0.05%
2021/01/26	48	41.51	8	41.70	41.50	40	6,678	0.60%
2021/01/25	504	41.91	34	41.79	42.00	470	6,666	7.05%	大買/鉅額交易
2021/01/22	0	0.00	2	41.75	42.00	-2	6,679	-0.03%
2021/01/21	8	41.83	20	42.08	41.70	-12	6,672	-0.18%
2021/01/20	18	41.95	15	42.01	41.60	3	6,659	0.05%
2021/01/19	13	42.85	28.7	42.86	43.20	-15.7	6,574	-0.24%
2021/01/18	307	42.26	34	42.23	42.35	273	6,533	4.18%	大買/鉅額交易
2021/01/15	105	43.00	4	43.15	43.05	101	6,497	1.55%	大買/鉅額交易
2021/01/14	24	43.05	8	42.84	43.10	16	6,468	0.25%
2021/01/13	97	43.54	4	43.45	43.30	93	6,412	1.45%
2021/01/12	14	43.22	18	43.32	43.05	-4	6,351	-0.06%
2021/01/11	6	43.30	18	43.18	43.55	-12	6,308	-0.19%
2021/01/08	107	43.24	14	43.10	43.60	93	6,269	1.48%	大買/
2021/01/07	22	42.22	20.6	42.56	42.85	1.4	6,170	0.02%
2021/01/06	8	41.47	109.1	41.47	41.35	-101.1	6,075	-1.66%	大賣/鉅額交易
2021/01/05	835.4	43.11	12	43.15	42.80	823.4	5,880	14.00%	大買/鉅額交易
2021/01/04	27	43.81	1	44.10	44.40	26	5,711	0.46%
2020/12/31	104	43.94	0	0.00	44.05	104	5,632	1.85%	大買/鉅額交易
2020/12/30	10	44.03	3	44.30	44.10	7	5,627	0.12%
2020/12/29	311	43.42	1.4	43.39	43.35	309.6	5,619	5.51%	大買/鉅額交易
2020/12/28	20	43.68	0	0.00	43.60	20	5,671	0.35%
2020/12/25	425	43.48	74.8	43.48	43.55	350.2	5,672	6.17%	大買/鉅額交易
2020/12/24	5.4	43.66	1	43.60	43.50	4.4	5,697	0.08%
2020/12/23	17	43.36	18	43.85	43.35	-1	5,735	-0.02%
2020/12/22	40	43.70	2	43.00	43.05	38	5,733	0.66%
2020/12/21	9	44.49	23	44.32	44.65	-14	5,756	-0.24%
2020/12/18	2	45.50	3	45.18	45.10	-1	5,733	-0.02%
2020/12/17	27	45.33	6.7	45.17	45.50	20.3	5,731	0.35%
2020/12/16	36	45.47	425	45.44	45.70	-389	5,727	-6.79%	大賣/鉅額交易
2020/12/15	11	45.05	287	44.63	44.80	-276	5,641	-4.89%	大賣/鉅額交易
2020/12/14	3	44.28	14	44.65	45.15	-11	5,592	-0.20%
2020/12/11	10	44.59	46	44.10	44.35	-36	5,524	-0.65%
2020/12/10	3	44.92	204	45.10	44.80	-201	5,539	-3.63%	大賣/鉅額交易
2020/12/09	28	45.14	202.6	44.97	45.30	-174.6	5,503	-3.17%	大賣/鉅額交易
2020/12/08	166	45.11	16.1	44.70	45.45	149.9	5,469	2.74%	大買/鉅額交易
2020/12/07	39	43.77	14	43.67	43.80	25	5,351	0.47%
2020/12/04	30	43.74	1,250	43.69	43.70	-1,220	5,386	-22.65%	大賣/鉅額交易
2020/12/03	6	43.00	1,003	42.97	43.30	-997	5,370	-18.56%	大賣/鉅額交易
2020/12/02	2	43.20	2	43.45	43.20	0	5,391	0.00%
2020/12/01	23	43.53	104	43.15	43.50	-81	5,425	-1.49%	大賣/
2020/11/30	609	43.15	3	43.12	42.50	606	5,374	11.28%	大買/鉅額交易
2020/11/27	2	43.05	26.2	43.14	43.20	-24.2	5,260	-0.46%
2020/11/26	9	43.31	26	43.24	43.20	-17	5,288	-0.32%
2020/11/25	9	43.09	6	43.33	43.00	3	5,393	0.06%
2020/11/24	14	42.98	7	42.70	42.75	7	5,366	0.13%
2020/11/23	39	43.27	72	44.14	43.30	-33	5,316	-0.62%
2020/11/20	0	0.00	145	43.06	43.25	-145	5,180	-2.80%	大賣/鉅額交易
2020/11/19	254	41.50	6	41.60	41.80	248	4,947	5.01%	大買/鉅額交易
2020/11/18	36	41.05	26	41.02	41.05	10	4,859	0.21%
2020/11/17	122	39.97	16.7	40.15	40.35	105.3	4,780	2.20%	大買/鉅額交易
2020/11/16	437	39.89	5	40.01	39.95	432	4,811	8.98%	大買/鉅額交易
2020/11/13	1,127	40.80	94	41.17	39.95	1,033	4,820	21.43%	大買/鉅額交易
2020/11/12	422	39.90	89	39.92	39.90	333	4,745	7.02%	大買/鉅額交易
2020/11/11	37	39.44	5	39.29	40.00	32	4,888	0.65%
2020/11/10	309	38.51	0	0.00	38.60	309	4,971	6.22%	大買/鉅額交易
2020/11/09	53	38.59	24.7	38.51	38.60	28.3	5,060	0.56%
2020/11/06	12	37.95	28	38.20	38.25	-16	5,078	-0.32%
2020/11/05	37	37.97	5	38.02	38.00	32	5,174	0.62%
2020/11/04	156	37.22	2	37.30	37.50	154	5,080	3.03%	大買/鉅額交易
2020/11/03	15	36.72	23	36.22	36.70	-8	5,035	-0.16%
2020/11/02	11	36.09	6	36.02	36.05	5	5,117	0.10%
2020/10/30	14	36.05	2	35.85	36.10	12	5,225	0.23%
2020/10/29	41	36.37	4	36.28	36.35	37	5,303	0.70%
2020/10/28	64	37.17	9	37.17	37.10	55	5,346	1.03%
2020/10/27	406	37.41	2	36.90	37.45	404	5,352	7.55%	大買/鉅額交易
2020/10/26	7	37.34	4	37.20	37.25	3	5,348	0.06%
2020/10/23	6	36.63	2	36.65	36.75	4	5,346	0.07%
2020/10/22	2	37.00	2	36.80	36.70	0	5,425	0.00%
2020/10/21	4	37.00	76	36.70	36.85	-72	5,463	-1.32%
2020/10/20	3	36.73	14	36.75	36.80	-11	5,487	-0.20%
2020/10/19	10	36.95	0.8	37.05	37.05	9.2	5,553	0.17%
2020/10/16	5	36.81	1	36.70	36.70	4	5,635	0.07%
2020/10/15	1	36.90	31	36.77	36.60	-30	5,670	-0.53%
2020/10/14	0	0.00	1	37.10	37.10	-1	5,719	-0.02%
2020/10/13	24	36.99	13	37.21	37.20	11	5,812	0.19%
2020/10/12	4	37.43	16	37.85	37.70	-12	5,962	-0.20%
2020/10/08	569	37.80	0	0.00	37.85	569	6,042	9.42%	大買/鉅額交易
2020/10/07	204	37.92	0.7	38.00	38.00	203.3	6,085	3.34%	大買/鉅額交易
2020/10/06	179	37.80	12	37.94	38.00	167	6,125	2.73%	大買/鉅額交易
2020/10/05	59	38.02	34	37.49	37.90	25	6,147	0.41%
2020/09/30	18	37.13	4	37.00	36.90	14	6,153	0.23%
2020/09/29	26	37.40	2.4	37.12	37.20	23.6	6,259	0.38%
2020/09/28	265	36.59	46	36.22	36.70	219	6,259	3.50%	大買/鉅額交易
2020/09/25	36	36.10	35	36.15	36.00	1	6,273	0.02%
2020/09/24	5	36.65	18	36.19	35.70	-13	6,256	-0.21%
2020/09/23	274	36.89	3	36.87	37.30	271	6,213	4.36%	大買/鉅額交易
2020/09/22	659	37.29	80	37.25	37.05	579	6,199	9.34%	大買/鉅額交易
2020/09/21	812	38.08	33	38.09	38.00	779	6,198	12.57%	大買/鉅額交易
2020/09/18	12	37.75	30	37.82	37.70	-18	6,209	-0.29%
2020/09/17	32	38.11	19.9	38.04	37.90	12.1	6,204	0.20%
2020/09/16	35	38.32	8	38.51	38.25	27	6,206	0.44%
2020/09/15	16	38.44	61	38.13	38.50	-45	6,224	-0.72%
2020/09/14	30	37.74	2	37.95	37.80	28	6,212	0.45%
2020/09/11	155	37.84	19	38.55	37.90	136	6,237	2.18%	大買/鉅額交易
2020/09/10	15	38.25	77	38.18	38.50	-62	6,293	-0.99%
2020/09/09	37	37.67	50	37.72	38.45	-13	6,266	-0.21%
2020/09/08	0	0.00	508.5	37.33	37.50	-508.5	6,182	-8.23%	大賣/鉅額交易
2020/09/07	43	36.84	26	37.06	37.25	17	6,152	0.28%
2020/09/04	56	35.53	50	35.90	36.10	6	6,136	0.10%
2020/09/03	14	36.14	3,360	35.83	35.85	-3,346	6,096	-54.89%	大賣/鉅額交易
2020/09/02	4	36.30	25	35.78	35.90	-21	6,043	-0.35%
2020/09/01	46	36.39	14	36.39	36.40	32	6,018	0.53%
2020/08/31	38	36.18	74	36.87	36.00	-36	5,954	-0.60%
2020/08/28	4	37.58	10	37.41	37.30	-6	5,794	-0.10%
2020/08/27	24	36.85	20.8	37.15	37.30	3.2	5,819	0.05%
2020/08/26	4	37.85	8	37.80	37.75	-4	5,800	-0.07%
2020/08/25	12	37.83	0	0.00	37.65	12	5,843	0.21%
2020/08/24	12	37.78	2	37.40	37.65	10	6,080	0.16%
2020/08/21	74	37.96	8	37.89	38.10	66	6,084	1.08%
2020/08/20	48	37.15	103	37.20	37.45	-55	6,072	-0.91%	大賣/
2020/08/19	73	38.64	29	38.45	38.40	44	5,995	0.73%
2020/08/18	56	38.46	58.4	38.53	39.00	-2.4	5,938	-0.04%
2020/08/17	297	38.95	22	38.82	38.75	275	5,860	4.69%	大買/鉅額交易
2020/08/14	35	38.54	67	38.75	38.65	-32	5,618	-0.57%
2020/08/13	19	37.51	48	36.95	37.75	-29	5,386	-0.54%
2020/08/12	116	36.40	164	36.71	36.35	-48	5,277	-0.91%	大買/大賣/
2020/08/11	280	36.89	16	37.00	36.65	264	5,220	5.06%	大買/鉅額交易
2020/08/10	10	35.54	0	0.00	35.40	10	5,063	0.20%
2020/08/07	22	36.01	16.2	35.56	35.35	5.8	5,125	0.11%
2020/08/06	35	36.54	9	36.42	36.40	26	5,117	0.51%
2020/08/05	33	35.96	9	35.46	35.90	24	5,015	0.48%
2020/08/04	16	34.89	108	35.00	35.55	-92	4,923	-1.87%	大賣/
2020/08/03	258	33.83	4.8	33.81	33.60	253.2	4,841	5.23%	大買/鉅額交易
2020/07/30	9	33.76	1	33.80	34.40	8	4,821	0.17%
2020/07/29	31	33.93	0	0.00	33.65	31	4,862	0.64%
2020/07/28	21	33.38	38.1	33.53	33.55	-17.1	4,921	-0.35%
2020/07/27	46	34.22	21	34.11	34.00	25	4,975	0.50%
2020/07/24	659	34.70	0	0.00	34.50	659	4,982	13.23%	大買/鉅額交易
2020/07/23	637	35.34	252	34.96	35.00	385	5,072	7.59%	大買/大賣/鉅額交易
2020/07/22	2,040	35.65	0	0.00	35.65	2,040	5,096	40.03%	大買/鉅額交易
2020/07/21	1,235	35.62	18	35.66	35.55	1,217	5,052	24.09%	大買/鉅額交易
2020/07/20	914	35.26	72	35.36	35.05	842	5,070	16.61%	大買/鉅額交易
2020/07/17	11	36.48	27.1	36.65	35.70	-16.1	5,023	-0.32%
2020/07/16	164	37.10	62	37.15	37.00	102	4,973	2.05%	大買/鉅額交易
2020/07/15	9	36.54	64	36.28	36.35	-55	4,823	-1.14%
2020/07/14	4	35.70	10	35.50	35.55	-6	4,782	-0.13%
2020/07/13	7	35.88	5	35.55	35.55	2	4,758	0.04%
2020/07/10	0	0.00	20	35.38	35.50	-20	4,728	-0.42%
2020/07/08	10	35.98	11	35.50	36.00	-1	4,653	-0.02%
2020/07/07	0	0.00	44.1	35.19	35.15	-44.1	4,545	-0.97%
2020/07/06	75	35.06	6	35.00	35.10	69	4,552	1.52%
2020/07/03	0	0.00	4	34.93	34.95	-4	4,557	-0.09%
2020/07/02	28	34.61	16	34.98	35.15	12	4,612	0.26%
2020/06/30	0	0.00	300.7	33.77	33.75	-300.7	4,590	-6.55%	大賣/鉅額交易
2020/06/29	5	34.12	10	34.04	33.95	-5	4,602	-0.11%
2020/06/24	4	34.78	15	34.53	34.50	-11	4,614	-0.24%
2020/06/23	5	34.69	8	34.70	34.70	-3	4,680	-0.06%
2020/06/22	31	34.66	2	34.55	34.60	29	4,693	0.62%
2020/06/19	66	35.02	13	35.19	35.00	53	4,719	1.12%
2020/06/18	46	35.36	2	35.20	35.10	44	4,715	0.93%
2020/06/17	11	36.00	75.3	35.76	35.70	-64.3	4,735	-1.36%
2020/06/16	17	34.56	1,250	34.24	34.15	-1,233	4,763	-25.88%	大賣/鉅額交易
2020/06/15	2	34.65	22	34.56	34.20	-20	4,906	-0.41%
2020/06/12	14	34.17	6	34.27	34.45	8	4,997	0.16%
2020/06/11	8	35.50	60	35.34	34.70	-52	5,094	-1.02%
2020/06/10	1	35.65	6	36.00	36.00	-5	5,095	-0.10%
2020/06/09	12	35.20	36.2	35.35	35.40	-24.2	5,202	-0.46%
2020/06/08	14	35.17	2	35.20	35.20	12	5,290	0.23%
2020/06/05	17	34.82	3	34.65	34.75	14	5,287	0.26%
2020/06/04	136	34.75	6	34.65	34.75	130	5,291	2.46%	大買/鉅額交易
2020/06/03	51	34.32	4	34.34	34.60	47	5,331	0.88%
2020/06/02	6	33.80	2	33.75	33.80	4	5,305	0.08%
2020/06/01	65	34.16	82	33.58	33.75	-17	5,302	-0.32%
2020/05/29	128	32.86	10	33.59	32.80	118	5,263	2.24%	大買/鉅額交易
2020/05/28	105	33.45	66	33.39	33.55	39	5,041	0.77%	大買/
2020/05/27	83	33.50	16.2	33.43	34.00	66.8	5,029	1.33%
2020/05/26	70	33.48	26	33.26	33.80	44	5,065	0.87%
2020/05/25	0	0.00	50	32.14	32.50	-50	5,049	-0.99%
2020/05/22	158	32.99	43	32.99	32.55	115	5,050	2.28%	大買/鉅額交易
2020/05/21	0	0.00	80	33.61	33.80	-80	5,024	-1.59%
2020/05/20	312	33.50	156	33.50	33.70	156	5,007	3.12%	大買/大賣/鉅額交易
2020/05/19	17	33.02	4.3	33.30	33.30	12.7	4,972	0.25%
2020/05/18	261	32.41	0	0.00	32.25	261	4,934	5.29%	大買/鉅額交易
2020/05/15	17	31.94	0	0.00	31.80	17	4,908	0.35%
2020/05/14	154	32.18	223	32.08	32.00	-69	4,866	-1.42%	大買/大賣/
2020/05/13	159	33.18	646	33.10	33.05	-487	4,782	-10.18%	大買/大賣/鉅額交易
2020/05/12	6	33.40	0	0.00	33.35	6	4,745	0.13%
2020/05/11	9	34.10	4	34.05	33.85	5	4,722	0.11%
2020/05/08	0	0.00	10	34.25	33.85	-10	4,701	-0.21%
2020/05/07	82	34.33	7.9	34.21	34.15	74.1	4,681	1.58%
2020/05/06	14	34.26	18	34.58	34.50	-4	4,675	-0.09%
2020/05/05	12	34.86	14	34.79	34.55	-2	4,627	-0.04%
2020/05/04	60	34.46	102	33.92	34.10	-42	4,569	-0.92%	大賣/
2020/04/30	79	34.57	16	34.71	34.55	63	4,501	1.40%
2020/04/29	10	34.86	9	34.69	34.50	1	4,405	0.02%
2020/04/28	51	34.09	390.3	34.08	34.55	-339.3	4,379	-7.75%	大賣/鉅額交易
2020/04/27	122	32.32	39	32.23	32.80	83	4,385	1.89%	大買/
2020/04/24	170	30.77	30	30.69	30.60	140	4,282	3.27%	大買/鉅額交易
2020/04/23	25	31.02	20	31.00	30.85	5	4,231	0.12%
2020/04/22	0	0.00	72	31.34	31.30	-72	4,169	-1.73%
2020/04/21	150	32.14	54	31.96	31.80	96	4,150	2.31%	大買/
2020/04/20	0	0.00	55	32.78	32.75	-55	4,102	-1.34%
2020/04/17	5	33.31	30.5	33.32	33.10	-25.5	4,100	-0.62%
2020/04/16	306	32.88	156	32.78	32.85	150	4,028	3.72%	大買/大賣/鉅額交易
2020/04/15	226	33.35	278	33.14	33.40	-52	3,986	-1.30%	大買/大賣/
2020/04/14	50	33.38	13	33.01	33.30	37	3,956	0.94%
2020/04/13	317	32.31	31	32.36	32.05	286	3,904	7.33%	大買/鉅額交易
2020/04/10	29	32.27	14	32.26	32.55	15	3,896	0.38%
2020/04/09	36	33.08	150	32.66	32.10	-114	3,878	-2.94%	大賣/鉅額交易
2020/04/08	58	32.18	0	0.00	32.60	58	3,826	1.52%
2020/04/07	336	31.53	104.4	31.32	31.40	231.6	3,764	6.15%	大買/大賣/鉅額交易
2020/04/06	22	30.21	0	0.00	30.05	22	3,697	0.60%
2020/04/01	309	30.62	2	30.63	30.45	307	3,626	8.47%	大買/鉅額交易
2020/03/31	1	31.20	71	31.43	30.80	-70	3,591	-1.95%
2020/03/30	354	30.78	98	30.62	31.15	256	3,539	7.23%	大買/鉅額交易
2020/03/27	406	31.18	12.4	31.24	31.00	393.6	3,489	11.28%	大買/鉅額交易
2020/03/26	309	31.26	4	31.50	31.00	305	3,437	8.87%	大買/鉅額交易
2020/03/25	99	31.41	39	31.37	31.55	60	3,491	1.72%
2020/03/24	6	31.03	34	31.06	30.70	-28	3,435	-0.81%
2020/03/23	536	29.86	1	29.80	29.60	535	3,401	15.73%	大買/鉅額交易
2020/03/20	3	29.75	0	0.00	30.25	3	3,357	0.09%
2020/03/19	8	30.82	117.2	30.89	29.70	-109.2	3,219	-3.39%	大賣/鉅額交易
2020/03/18	138	33.00	15	32.99	33.00	123	3,094	3.98%	大買/鉅額交易
2020/03/17	69	33.27	22.5	33.10	33.00	46.5	3,023	1.54%
2020/03/16	5	36.13	0	0.00	34.90	5	2,921	0.17%
2020/03/13	10	34.94	41	35.09	36.00	-31	2,853	-1.09%
2020/03/12	65	37.07	129	37.19	37.85	-64	2,743	-2.33%	大賣/
2020/03/11	0	0.00	8	37.44	38.00	-8	2,632	-0.30%
2020/03/10	10	37.94	12	38.29	38.35	-2	2,580	-0.08%
2020/03/09	0	0.00	0.8	38.30	38.10	-0.8	2,568	-0.03%
2020/03/06	5	39.16	40	38.86	39.00	-35	2,521	-1.39%
2020/03/05	0	0.00	30	39.14	39.20	-30	2,503	-1.20%
2020/03/04	8	39.30	5	39.10	39.20	3	2,525	0.12%
2020/03/03	107	39.03	19	39.04	39.10	88	2,520	3.49%	大買/
2020/03/02	38	38.97	6	39.00	39.00	32	2,519	1.27%
2020/02/27	61	39.02	73.9	38.98	39.55	-12.9	2,620	-0.49%
2020/02/26	5	38.58	0	0.00	39.10	5	2,573	0.19%
2020/02/25	0	0.00	16	38.68	38.70	-16	2,585	-0.62%
2020/02/24	0	0.00	2	38.80	38.90	-2	2,600	-0.08%
2020/02/21	0	0.00	19	39.32	39.15	-19	2,615	-0.73%
2020/02/20	0	0.00	18	39.32	39.10	-18	2,680	-0.67%
2020/02/19	58	39.49	2	39.20	39.45	56	2,709	2.07%
2020/02/18	0	0.00	5.2	39.21	39.20	-5.2	2,738	-0.19%
2020/02/17	12	39.60	2	39.50	39.45	10	2,819	0.35%
2020/02/14	0	0.00	10	39.87	39.95	-10	2,899	-0.34%
2020/02/11	1	39.40	0	0.00	39.30	1	3,238	0.03%
2020/02/10	3	39.12	13	39.21	39.40	-10	3,239	-0.31%
2020/02/07	0	0.00	0.8	39.80	39.60	-0.8	3,261	-0.02%
2020/02/06	85	40.15	0	0.00	40.00	85	3,273	2.60%
2020/02/05	48	39.80	7	39.49	39.95	41	3,292	1.25%
2020/02/04	101	39.63	15	39.40	39.60	86	3,293	2.61%	大買/
2020/02/03	33	39.01	25	38.88	39.35	8	3,314	0.24%
2020/01/31	7	39.37	1.6	39.95	39.35	5.4	3,313	0.16%
2020/01/30	33	40.65	28	39.86	39.10	5	3,309	0.15%
2020/01/20	0	0.00	4	42.25	42.25	-4	3,203	-0.12%
2020/01/17	0	0.00	6.4	42.07	42.10	-6.4	3,214	-0.20%
2020/01/16	3	42.15	22	42.04	42.15	-19	3,242	-0.59%
2020/01/15	2	41.85	1	42.10	42.10	1	3,280	0.03%
2020/01/14	0	0.00	6	42.37	42.20	-6	3,354	-0.18%
2020/01/13	2	42.05	4	42.20	42.40	-2	3,406	-0.06%
2020/01/10	2	41.40	0	0.00	41.75	2	3,562	0.06%
2020/01/09	24	41.38	13	41.48	41.50	11	3,666	0.30%
2020/01/08	1	41.30	0	0.00	41.05	1	3,823	0.03%
2020/01/07	5	41.35	0.5	41.65	41.35	4.5	3,905	0.12%
2020/01/06	4	41.90	11	41.60	41.40	-7	3,994	-0.18%
2020/01/03	0	0.00	4	41.85	41.95	-4	4,004	-0.10%
2020/01/02	17	42.01	0	0.00	42.10	17	4,028	0.42%
2019/12/31	4	41.90	10	41.86	41.80	-6	4,073	-0.15%
2019/12/30	7	42.06	0	0.00	42.10	7	4,085	0.17%
2019/12/27	3	42.32	0.6	42.25	42.30	2.4	4,165	0.06%
2019/12/26	6	42.07	0	0.00	42.10	6	4,186	0.14%
2019/12/24	0	0.00	38	42.20	42.00	-38	4,413	-0.86%
2019/12/20	0	0.00	7	42.32	43.05	-7	4,473	-0.16%
2019/12/19	0	0.00	4	42.25	42.20	-4	4,446	-0.09%
2019/12/18	10	42.36	0	0.00	42.25	10	4,593	0.22%
2019/12/17	3	42.13	4.4	42.16	42.30	-1.4	4,627	-0.03%
2019/12/16	3	41.85	0	0.00	42.00	3	4,631	0.06%
2019/12/13	504	41.96	10	42.02	41.65	494	4,676	10.56%	大買/鉅額交易
2019/12/12	6	41.67	46	41.48	41.65	-40	4,648	-0.86%
2019/12/11	0	0.00	10	41.07	41.15	-10	4,660	-0.21%
2019/12/09	44	40.89	58.7	40.66	40.85	-14.7	4,698	-0.31%
2019/12/06	16	41.33	2	41.50	41.40	14	4,681	0.30%
2019/12/05	0	0.00	16	41.39	41.10	-16	4,680	-0.34%
2019/12/04	0	0.00	2	41.35	41.35	-2	4,709	-0.04%
2019/12/03	0	0.00	72.3	41.04	41.40	-72.3	4,746	-1.52%
2019/12/02	0	0.00	96	41.34	41.25	-96	4,737	-2.03%
2019/11/29	1	41.60	26	41.75	41.60	-25	4,782	-0.52%
2019/11/28	0	0.00	6	42.03	42.00	-6	4,904	-0.12%
2019/11/27	1	41.95	2.1	41.95	42.00	-1.1	5,085	-0.02%
2019/11/26	5	42.02	0	0.00	41.85	5	5,132	0.10%
2019/11/25	1	42.15	0	0.00	42.10	1	5,056	0.02%
2019/11/22	0	0.00	4	42.53	42.20	-4	5,197	-0.08%
2019/11/21	2	41.90	2	41.85	41.85	0	5,305	0.00%
2019/11/20	3	42.07	285	42.06	42.20	-282	5,512	-5.12%	大賣/鉅額交易
2019/11/19	0	0.00	60.4	42.17	42.45	-60.4	5,580	-1.08%
2019/11/18	5	42.79	91	42.47	42.80	-86	5,521	-1.56%
2019/11/15	23	42.92	0	0.00	42.95	23	5,489	0.42%
2019/11/14	392	43.09	0	0.00	42.95	392	5,468	7.17%	大買/鉅額交易
2019/11/13	326	43.43	0	0.00	43.35	326	5,403	6.03%	大買/鉅額交易
2019/11/12	11	45.03	87	45.37	44.00	-76	5,374	-1.41%
2019/11/11	7	47.17	10	47.10	46.95	-3	5,134	-0.06%
2019/11/08	4	48.35	30	48.23	48.35	-26	5,129	-0.51%
2019/11/07	0	0.00	4.7	48.15	48.20	-4.7	5,170	-0.09%
2019/11/06	12	48.22	0	0.00	48.30	12	5,175	0.23%
2019/11/05	15	48.13	0	0.00	48.20	15	5,166	0.29%
2019/11/04	14	48.15	0	0.00	48.25	14	5,203	0.27%
2019/11/01	0	0.00	4	47.95	48.20	-4	5,230	-0.08%
2019/10/31	28	47.99	0	0.00	47.85	28	5,258	0.53%
2019/10/30	123	47.94	0	0.00	48.00	123	5,276	2.33%	大買/鉅額交易
2019/10/29	30	47.43	3	47.70	47.30	27	5,315	0.51%
2019/10/28	63	47.88	0	0.00	47.55	63	5,312	1.19%
2019/10/25	21	47.80	0	0.00	47.70	21	5,313	0.40%
2019/10/24	12	47.98	0	0.00	48.00	12	5,323	0.23%
2019/10/23	0	0.00	130	47.82	47.90	-130	5,337	-2.44%	大賣/鉅額交易
2019/10/22	10	48.00	0	0.00	47.80	10	5,320	0.19%
2019/10/21	5	48.50	0	0.00	48.55	5	5,267	0.09%
2019/10/18	0	0.00	110	48.39	48.70	-110	5,261	-2.09%	大賣/鉅額交易
2019/10/17	51	48.08	0.7	48.00	48.15	50.3	5,135	0.98%
2019/10/16	3	46.80	157	47.62	47.95	-154	5,045	-3.05%	大賣/鉅額交易
2019/10/15	8	46.63	0	0.00	46.60	8	4,906	0.16%
2019/10/14	9	45.91	3	45.75	46.05	6	4,817	0.12%
2019/10/09	1	44.90	2	45.25	44.90	-1	4,743	-0.02%
2019/10/08	2	45.53	5.6	45.53	45.15	-3.6	4,756	-0.08%
2019/10/07	254	45.50	0	0.00	45.35	254	4,751	5.35%	大買/鉅額交易
2019/10/04	0	0.00	5	45.11	45.45	-5	4,737	-0.11%
2019/10/03	37	44.90	0	0.00	45.00	37	4,717	0.78%
2019/10/02	10	45.91	0	0.00	45.85	10	4,638	0.22%
2019/10/01	34	46.02	6	45.95	46.15	28	4,620	0.61%
2019/09/27	62	45.81	89	45.48	45.80	-27	4,558	-0.59%
2019/09/26	3	45.20	0	0.00	45.10	3	4,414	0.07%
2019/09/25	200	44.90	0	0.00	45.00	200	4,333	4.62%	大買/鉅額交易
2019/09/24	8	45.34	0	0.00	44.65	8	4,339	0.18%
2019/09/23	130	44.96	106	45.39	45.00	24	4,302	0.56%	大買/大賣/
2019/09/19	2	44.15	0	0.00	44.50	2	4,148	0.05%
2019/09/18	2	44.70	32	44.64	44.60	-30	4,143	-0.72%
2019/09/17	0	0.00	2.9	44.30	44.40	-2.9	4,110	-0.07%
2019/09/16	87	44.46	8	44.60	44.25	79	4,158	1.90%
2019/09/12	77	44.19	22	44.10	44.15	55	4,115	1.34%
2019/09/11	1	43.95	34	44.05	44.00	-33	4,103	-0.80%
2019/09/10	0	0.00	2	43.90	43.95	-2	4,084	-0.05%
2019/09/09	0	0.00	6.9	43.87	43.80	-6.9	4,057	-0.17%
2019/09/06	4	43.80	5	43.80	43.85	-1	4,060	-0.02%
2019/09/05	25	43.80	0	0.00	43.70	25	4,098	0.61%
2019/09/03	0	0.00	4	43.90	43.45	-4	4,087	-0.10%
2019/09/02	862	44.33	11	44.19	44.05	851	4,061	20.96%	大買/鉅額交易
2019/08/30	4	43.85	3	43.65	44.00	1	3,937	0.03%
2019/08/29	8	43.01	0	0.00	43.00	8	3,771	0.21%
2019/08/27	11	43.35	3.7	43.01	43.00	7.3	3,669	0.20%
2019/08/26	4	42.65	0	0.00	42.60	4	3,526	0.11%
2019/08/23	131	42.57	0	0.00	42.50	131	3,394	3.86%	大買/鉅額交易
2019/08/22	46	40.85	0	0.00	41.30	46	3,183	1.45%
2019/08/21	0	0.00	24	40.01	40.00	-24	3,179	-0.75%
2019/08/19	0	0.00	6	40.02	40.00	-6	3,198	-0.19%
2019/08/16	21	39.97	0	0.00	40.10	21	3,219	0.65%
2019/08/15	2	39.98	0	0.00	40.10	2	3,211	0.06%
2019/08/14	10	40.38	0	0.00	40.15	10	3,248	0.31%
2019/08/07	0	0.00	4.7	38.72	38.75	-4.7	3,208	-0.15%
2019/08/06	17	38.67	0	0.00	38.75	17	3,254	0.52%
2019/08/05	0	0.00	300	38.95	38.95	-300	3,269	-9.18%	大賣/鉅額交易
2019/08/02	0	0.00	18	39.09	39.00	-18	3,267	-0.55%
2019/08/01	2	39.55	27	39.64	39.55	-25	3,315	-0.75%
2019/07/31	1	39.85	68	40.40	40.40	-67	3,327	-2.01%
2019/07/29	0	0.00	11.4	39.99	40.00	-11.4	3,334	-0.34%
2019/07/26	2	40.10	6	40.03	40.20	-4	3,318	-0.12%
2019/07/23	0	0.00	11	39.45	39.65	-11	3,402	-0.32%
2019/07/22	20	39.30	43	39.46	39.45	-23	3,403	-0.68%
2019/07/19	77	40.24	2	40.40	40.40	75	3,498	2.14%
2019/07/18	2	40.20	0	0.00	40.20	2	3,544	0.06%
2019/07/17	0	0.00	3.1	40.30	40.30	-3.1	3,573	-0.09%
2019/07/16	2	40.70	323	40.58	40.55	-321	3,634	-8.83%	大賣/鉅額交易
2019/07/15	0	0.00	594	40.72	40.65	-594	3,711	-16.00%	大賣/鉅額交易
2019/07/12	0	0.00	300	40.59	40.65	-300	3,804	-7.89%	大賣/鉅額交易
2019/07/11	0	0.00	300	40.40	40.40	-300	3,838	-7.82%	大賣/鉅額交易
2019/07/09	0	0.00	0.2	40.20	40.05	-0.2	3,918	0.00%
2019/07/08	4	40.16	39	40.04	40.20	-35	3,957	-0.88%
2019/07/05	0	0.00	2	40.30	40.25	-2	3,989	-0.05%
2019/07/02	0	0.00	200	40.02	40.00	-200	4,035	-4.96%	大賣/鉅額交易
2019/07/01	1	40.20	201	40.06	39.90	-200	4,041	-4.95%	大賣/鉅額交易
2019/06/27	171	40.65	1.2	40.69	40.70	169.8	4,021	4.22%	大買/鉅額交易
2019/06/26	2	40.30	200	40.21	40.45	-198	4,005	-4.94%	大賣/鉅額交易
2019/06/25	0	0.00	693.4	40.25	40.30	-693.4	4,038	-17.17%	大賣/鉅額交易
2019/06/24	31	40.67	3	40.45	40.80	28	4,043	0.69%
2019/06/21	10	40.36	8	40.55	40.55	2	4,072	0.05%
2019/06/20	73	40.34	1	40.35	40.35	72	4,049	1.78%
2019/06/19	36	39.85	351	39.88	40.25	-315	4,059	-7.76%	大賣/鉅額交易
2019/06/18	1	39.75	513.7	39.71	39.80	-512.7	4,034	-12.71%	大賣/鉅額交易
2019/06/17	524	39.63	200	39.58	39.50	324	4,040	8.02%	大買/大賣/鉅額交易
2019/06/14	1	39.15	0	0.00	39.30	1	4,044	0.02%
2019/06/13	300	39.13	2	39.20	39.10	298	4,028	7.40%	大買/鉅額交易
2019/06/12	1	39.45	4	39.80	39.55	-3	4,083	-0.07%
2019/06/10	0	0.00	0.4	40.40	40.40	-0.4	3,992	-0.01%
2019/06/06	14	40.10	13	40.12	40.15	1	3,963	0.03%
2019/06/05	0	0.00	500	40.06	40.10	-500	3,948	-12.66%	大賣/鉅額交易
2019/06/04	0	0.00	6	39.95	39.80	-6	3,922	-0.15%
2019/06/03	32	40.07	750	40.00	40.00	-718	3,913	-18.35%	大賣/鉅額交易
2019/05/31	1	40.00	765	40.06	40.10	-764	3,899	-19.59%	大賣/鉅額交易
2019/05/30	0	0.00	1	40.25	40.05	-1	3,877	-0.03%
2019/05/29	3	39.80	500	39.71	39.60	-497	3,889	-12.78%	大賣/鉅額交易
2019/05/28	0	0.00	250.1	40.06	40.00	-250.1	3,918	-6.38%	大賣/鉅額交易
2019/05/27	2	39.40	254	39.64	40.00	-252	3,864	-6.52%	大賣/鉅額交易
2019/05/24	4	39.40	250	39.49	39.40	-246	3,855	-6.38%	大賣/鉅額交易
2019/05/23	0	0.00	19	39.77	39.85	-19	3,854	-0.49%
2019/05/21	47	40.33	4	39.55	40.65	43	3,842	1.12%
2019/05/20	22	39.20	0	0.00	39.35	22	3,766	0.58%
2019/05/17	1	38.90	0.4	39.05	38.65	0.6	3,753	0.02%
2019/05/16	5	38.77	7	38.62	38.65	-2	3,756	-0.05%
2019/05/15	3	38.98	10	39.00	39.00	-7	3,749	-0.19%
2019/05/14	82	38.70	0	0.00	38.75	82	3,736	2.19%
2019/05/13	26	39.09	20	39.40	39.10	6	3,689	0.16%
2019/05/10	32	40.00	11	39.76	39.70	21	3,645	0.58%
2019/05/09	3	40.03	0	0.00	39.95	3	3,642	0.08%
2019/05/08	1	40.40	0	0.00	40.65	1	3,564	0.03%
2019/05/07	0	0.00	1.5	40.79	40.85	-1.5	3,503	-0.04%
2019/05/06	3	41.50	20	40.84	40.80	-17	3,461	-0.49%
2019/04/30	0	0.00	310	41.36	41.25	-310	3,366	-9.21%	大賣/鉅額交易
2019/04/29	0	0.00	0	41.70	41.60	0	3,305	0.00%
2019/04/26	10	40.68	37	41.00	41.00	-27	3,252	-0.83%
2019/04/25	7	40.55	0	0.00	40.40	7	3,231	0.22%
2019/04/24	0	0.00	1	41.10	41.05	-1	3,100	-0.03%
2019/04/23	0	0.00	25	40.91	41.00	-25	3,036	-0.82%
2019/04/22	7	41.00	87	40.95	41.00	-80	2,998	-2.67%
2019/04/19	2	41.20	0	0.00	41.20	2	2,929	0.07%
2019/04/18	26	41.00	296	41.00	41.05	-270	2,856	-9.45%	大賣/鉅額交易
2019/04/17	21	41.08	4.4	41.43	41.15	16.6	2,785	0.60%
2019/04/16	10	41.10	4	41.60	41.00	6	2,720	0.22%
2019/04/15	45	41.27	2	41.75	41.30	43	2,687	1.60%
2019/04/12	7	41.49	0	0.00	41.50	7	2,632	0.27%
2019/04/11	0	0.00	8	42.21	42.05	-8	2,596	-0.31%
2019/04/10	11	42.31	30	42.20	42.55	-19	2,562	-0.74%
2019/04/09	2	41.75	4.7	41.83	41.85	-2.7	2,549	-0.11%
2019/04/08	3	41.75	90	41.91	41.70	-87	2,546	-3.42%
2019/04/03	5	41.50	0	0.00	41.70	5	2,564	0.20%
2019/04/02	0	0.00	220	41.50	41.45	-220	2,592	-8.49%	大賣/鉅額交易
2019/04/01	5	41.55	0	0.00	41.45	5	2,590	0.19%
2019/03/28	82	41.17	1	41.20	41.40	81	2,748	2.95%
2019/03/27	48	41.43	0.4	42.00	41.90	47.6	2,725	1.75%
2019/03/26	29	41.78	14.5	41.83	41.65	14.5	2,711	0.53%
2019/03/25	3	41.72	48	42.09	42.20	-45	2,660	-1.69%
2019/03/22	1	42.65	0	0.00	42.95	1	2,616	0.04%
2019/03/19	0	0.00	0.7	43.30	43.25	-0.7	2,627	-0.02%
2019/03/18	2	43.00	0	0.00	43.15	2	2,616	0.08%
2019/03/15	0	0.00	29	43.00	43.00	-29	2,610	-1.11%
2019/03/12	54	42.98	0	0.00	42.85	54	2,512	2.15%
2019/03/11	0	0.00	2	42.65	42.70	-2	2,553	-0.08%
2019/03/08	0	0.00	8	42.76	42.75	-8	2,600	-0.31%
2019/03/07	0	0.00	5.3	43.12	43.00	-5.3	2,724	-0.19%
2019/03/06	3	43.10	1	43.10	43.10	2	2,789	0.07%
2019/03/04	1	43.05	22	42.90	43.55	-21	2,839	-0.74%
2019/02/27	0	0.00	7.4	44.00	43.75	-7.4	2,823	-0.26%
2019/02/26	36	44.01	13	44.50	44.05	23	2,770	0.83%
2019/02/25	1	43.40	1	43.55	43.60	0	2,724	0.00%
2019/02/22	0	0.00	7	43.12	43.40	-7	2,728	-0.26%
2019/02/21	1	43.15	0	0.00	43.05	1	2,729	0.04%
2019/02/20	0	0.00	6	43.28	43.25	-6	2,753	-0.22%
2019/02/19	8	42.63	451.8	42.59	42.75	-443.8	2,794	-15.88%	大賣/鉅額交易
2019/02/18	2	42.40	0	0.00	42.55	2	2,803	0.07%
2019/02/15	105	42.96	0	0.00	42.40	105	2,825	3.72%	大買/鉅額交易
2019/02/14	0	0.00	20	43.27	43.20	-20	2,905	-0.69%
2019/02/13	29	43.65	0	0.00	43.65	29	3,041	0.95%
2019/02/12	0	0.00	1	44.20	44.20	-1	3,174	-0.03%
2019/02/11	3	43.30	0	0.00	43.45	3	3,165	0.09%
2019/01/30	0	0.00	75	42.78	43.15	-75	3,159	-2.37%
2019/01/29	0	0.00	74.5	42.69	42.90	-74.5	3,105	-2.40%
2019/01/28	3	42.80	0	0.00	42.70	3	3,098	0.10%
2019/01/25	1	42.50	0	0.00	42.80	1	3,106	0.03%
2019/01/24	2	42.55	0	0.00	42.60	2	3,103	0.06%
2019/01/22	0	0.00	14	42.51	42.50	-14	3,176	-0.44%
2019/01/21	0	0.00	5	42.91	42.95	-5	3,193	-0.16%
2019/01/18	12	42.86	0	0.00	43.00	12	3,227	0.37%
2019/01/17	2	42.90	54.7	42.61	42.80	-52.7	3,237	-1.63%
2019/01/16	6	42.88	99	42.78	42.75	-93	3,271	-2.84%
2019/01/15	23	42.68	82	42.73	42.95	-59	3,317	-1.78%
2019/01/14	1	42.10	58.8	42.29	42.15	-57.8	3,303	-1.75%
2019/01/11	31	42.73	59	42.67	42.55	-28	3,343	-0.84%
2019/01/10	0	0.00	337	42.52	42.55	-337	3,349	-10.06%	大賣/鉅額交易
2019/01/09	28	42.57	50	42.50	42.65	-22	3,376	-0.65%
2019/01/08	30	41.95	54.1	41.91	41.80	-24.1	3,377	-0.71%
2019/01/07	51	42.01	1	41.90	41.90	50	3,428	1.46%
2019/01/04	2	41.20	13	41.01	41.20	-11	3,446	-0.32%
2019/01/03	40	40.97	20	41.04	41.05	20	3,602	0.56%
2019/01/02	66	40.36	37	40.39	40.20	29	3,626	0.80%
2018/12/28	32	40.80	0	0.00	40.85	32	3,646	0.88%
2018/12/27	1	40.55	1.1	40.51	40.55	-0.1	3,679	0.00%
2018/12/26	6	40.08	4	40.15	40.15	2	3,712	0.05%
2018/12/25	0	0.00	4	40.40	40.30	-4	3,694	-0.11%
2018/12/24	0	0.00	1	41.15	41.15	-1	3,707	-0.03%
2018/12/22	0	0.00	13	41.00	41.00	-13	3,697	-0.35%
2018/12/21	26	40.18	2	42.45	40.00	24	3,756	0.64%
2018/12/20	2	42.88	24	43.21	43.10	-22	3,600	-0.61%
2018/12/19	20	43.25	0	0.00	43.05	20	3,587	0.56%
2018/12/18	0	0.00	0.2	43.00	43.00	-0.2	3,589	-0.01%
2018/12/17	23	42.85	0	0.00	43.00	23	3,651	0.63%
2018/12/14	70	42.84	13	42.79	42.90	57	3,681	1.55%
2018/12/13	9	42.74	9	42.89	43.00	0	3,694	0.00%
2018/12/12	48	41.50	0	0.00	41.55	48	3,724	1.29%
2018/12/07	0	0.00	1.6	41.91	41.80	-1.6	3,766	-0.04%
2018/12/06	3	42.45	0	0.00	41.75	3	3,784	0.08%
2018/12/03	6	42.65	15	43.24	43.20	-9	3,805	-0.24%
2018/11/28	2	40.63	158	40.61	40.75	-156	3,629	-4.30%	大賣/鉅額交易
2018/11/27	0	0.00	1.1	40.56	40.70	-1.1	3,645	-0.03%
2018/11/26	33	40.48	33	40.85	40.60	0	3,671	0.00%
2018/11/23	2	39.98	10	39.90	39.95	-8	3,664	-0.22%
2018/11/22	1	40.20	0	0.00	40.30	1	3,685	0.03%
2018/11/21	7	40.06	0	0.00	40.30	7	3,716	0.19%
2018/11/20	9	40.04	11	40.26	40.30	-2	3,722	-0.05%
2018/11/19	13	39.69	625	40.05	40.00	-612	3,757	-16.29%	大賣/鉅額交易
2018/11/16	5	39.74	702	40.25	40.45	-697	3,768	-18.49%	大賣/鉅額交易
2018/11/15	1	39.20	0	0.00	39.25	1	3,768	0.03%
2018/11/14	19	38.93	154	38.86	39.10	-135	3,785	-3.57%	大賣/鉅額交易
2018/11/13	529	38.52	189	38.32	39.20	340	3,790	8.97%	大買/大賣/鉅額交易
2018/11/12	54	39.38	6	40.03	39.10	48	3,715	1.29%
2018/11/09	15	41.87	8	42.05	41.50	7	3,620	0.19%
2018/11/08	6	43.56	2	43.45	43.60	4	3,552	0.11%
2018/11/07	69	43.63	0.5	43.50	43.40	68.5	3,585	1.91%
2018/11/06	3	43.55	1	43.50	43.25	2	3,699	0.05%
2018/10/31	0	0.00	15	43.05	43.55	-15	4,011	-0.37%
2018/10/30	13	42.45	151	42.53	42.55	-138	4,149	-3.33%	大賣/鉅額交易
2018/10/29	3	41.72	0.4	41.80	41.50	2.6	4,138	0.06%
2018/10/26	75	41.44	15	41.60	41.55	60	4,157	1.44%
2018/10/25	5	41.99	0	0.00	41.80	5	4,162	0.12%
2018/10/24	205	42.47	0	0.00	42.50	205	4,211	4.87%	大買/鉅額交易
2018/10/22	0	0.00	2	42.30	42.60	-2	4,259	-0.05%
2018/10/19	1	42.25	2	42.40	42.50	-1	4,270	-0.02%
2018/10/18	3	42.93	3	42.93	42.80	0	4,251	0.00%
2018/10/17	15	43.22	20.3	43.18	43.30	-5.3	4,266	-0.12%
2018/10/16	11	43.19	2	42.68	42.65	9	4,240	0.21%
2018/10/15	2	42.75	17	42.72	42.60	-15	4,238	-0.35%
2018/10/12	1	43.00	65	43.00	43.60	-64	4,205	-1.52%
2018/10/11	4	42.95	446	42.92	43.35	-442	4,201	-10.52%	大賣/鉅額交易
2018/10/09	74	45.48	1.2	45.50	45.60	72.8	4,095	1.78%
2018/10/08	22	45.63	20	45.68	45.50	2	4,078	0.05%
2018/10/05	82	45.48	16	45.68	45.70	66	4,128	1.60%
2018/10/04	33	46.51	67	46.44	46.30	-34	4,180	-0.81%
2018/10/02	70	47.52	31	47.64	47.30	39	4,181	0.93%
2018/10/01	0	0.00	9	48.11	48.25	-9	4,143	-0.22%
2018/09/28	0	0.00	131	48.53	48.00	-131	4,210	-3.11%	大賣/鉅額交易
2018/09/27	0	0.00	11.5	48.26	48.45	-11.5	4,159	-0.28%
2018/09/26	52	47.78	1	47.85	47.80	51	4,112	1.24%
2018/09/25	0	0.00	4	48.15	48.10	-4	4,137	-0.10%
2018/09/21	99	47.90	0	0.00	47.85	99	4,134	2.39%
2018/09/20	2	47.75	0	0.00	47.70	2	4,109	0.05%
2018/09/19	4	48.15	0	0.00	48.25	4	4,106	0.10%
2018/09/18	3	47.80	0.6	48.00	47.90	2.4	4,085	0.06%
2018/09/17	110	47.12	2	47.05	47.30	108	4,055	2.66%	大買/鉅額交易
2018/09/14	0	0.00	5	47.12	47.20	-5	4,064	-0.12%
2018/09/13	140	46.71	0	0.00	46.80	140	4,039	3.47%	大買/鉅額交易
2018/09/12	34	46.33	2	46.05	46.55	32	4,045	0.79%
2018/09/11	22	46.31	0	0.00	46.45	22	4,063	0.54%
2018/09/10	81	45.83	0	0.00	45.85	81	4,137	1.96%
2018/09/07	1	46.35	5.1	46.31	46.65	-4.1	4,176	-0.10%
2018/09/06	3	46.05	10	46.72	46.65	-7	4,185	-0.17%
2018/09/05	150	46.59	16	46.54	46.15	134	4,179	3.21%	大買/鉅額交易
2018/09/04	40	46.96	0	0.00	47.05	40	4,238	0.94%
2018/09/03	4	46.91	54	46.74	46.95	-50	4,257	-1.17%
2018/08/31	0	0.00	54	46.89	46.90	-54	4,244	-1.27%
2018/08/30	0	0.00	171.3	46.08	46.25	-171.3	4,230	-4.05%	大賣/鉅額交易
2018/08/29	0	0.00	7	46.01	46.10	-7	4,254	-0.16%
2018/08/28	2	45.85	301.9	46.24	46.35	-299.9	4,274	-7.02%	大賣/鉅額交易
2018/08/27	9	45.60	500	45.58	45.50	-491	4,280	-11.47%	大賣/鉅額交易
2018/08/24	34	45.74	0	0.00	45.50	34	4,282	0.79%
2018/08/23	1	46.15	50	46.12	46.10	-49	4,370	-1.12%
2018/08/22	17	46.70	10	46.94	46.60	7	4,375	0.16%
2018/08/21	4	47.35	0	0.00	47.45	4	4,141	0.10%
2018/08/20	62	47.02	2	47.00	47.10	60	4,144	1.45%
2018/08/17	25	46.92	704.2	46.86	46.75	-679.2	4,147	-16.37%	大賣/鉅額交易
2018/08/16	10	46.84	500	46.75	47.05	-490	4,166	-11.76%	大賣/鉅額交易
2018/08/15	10	46.65	25	46.36	46.25	-15	4,205	-0.36%
2018/08/14	0	0.00	1	47.30	47.25	-1	4,240	-0.02%
2018/08/13	38	47.21	800	47.33	47.25	-762	4,268	-17.85%	大賣/鉅額交易
2018/08/10	0	0.00	500	48.91	49.10	-500	4,196	-11.91%	大賣/鉅額交易
2018/08/09	2	49.00	800	48.78	49.00	-798	4,209	-18.96%	大賣/鉅額交易
2018/08/08	14	48.99	0	0.00	49.05	14	4,280	0.33%
2018/08/07	55	49.27	6.5	49.48	49.45	48.5	4,302	1.13%
2018/08/06	133	48.53	0	0.00	48.80	133	4,227	3.15%	大買/鉅額交易
2018/08/03	50	46.94	0	0.00	47.05	50	4,065	1.23%
2018/08/02	10	46.85	33	46.71	46.80	-23	4,066	-0.57%
2018/08/01	20	47.34	0	0.00	47.45	20	4,041	0.49%
2018/07/31	74	47.07	1	47.20	47.30	73	4,018	1.82%
2018/07/27	62	46.76	409.1	46.55	46.85	-347.1	3,963	-8.76%	大賣/鉅額交易
2018/07/26	52	45.44	403	45.44	45.65	-351	3,899	-9.00%	大賣/鉅額交易
2018/07/25	0	0.00	407	45.67	45.75	-407	3,900	-10.43%	大賣/鉅額交易
2018/07/24	0	0.00	402	45.33	45.80	-402	3,938	-10.21%	大賣/鉅額交易
2018/07/23	1	45.35	2	45.30	45.20	-1	3,924	-0.03%
2018/07/20	1	44.95	401	44.99	45.20	-400	3,940	-10.15%	大賣/鉅額交易
2018/07/19	1	45.70	300	45.25	45.10	-299	3,922	-7.62%	大賣/鉅額交易
2018/07/18	32	45.41	0	0.00	45.65	32	3,938	0.81%
2018/07/17	0	0.00	0.5	45.35	45.30	-0.5	3,917	-0.01%
2018/07/16	5	44.48	4	44.50	44.40	1	3,900	0.03%
2018/07/13	1	44.35	520	44.30	44.40	-519	3,966	-13.08%	大賣/鉅額交易
2018/07/12	220	46.00	307	45.37	46.00	-87	3,931	-2.21%	大買/大賣/
2018/07/11	0	0.00	324	45.18	45.25	-324	3,856	-8.40%	大賣/鉅額交易
2018/07/09	2	45.13	0.7	45.10	45.10	1.3	3,846	0.03%
2018/07/06	3	45.15	14	45.01	44.60	-11	3,884	-0.28%
2018/07/05	0	0.00	2	45.35	45.35	-2	3,842	-0.05%
2018/07/04	0	0.00	2	44.60	45.55	-2	3,880	-0.05%
2018/07/03	4	45.15	2	45.00	44.70	2	3,942	0.05%
2018/07/02	0	0.00	15	45.32	45.25	-15	3,954	-0.38%
2018/06/29	4	45.39	57	45.80	45.85	-53	3,974	-1.33%
2018/06/28	135	44.57	1	44.80	44.65	134	3,980	3.37%	大買/鉅額交易
2018/06/27	0	0.00	300.2	44.65	44.60	-300.2	4,038	-7.43%	大賣/鉅額交易
2018/06/26	86	44.68	0	0.00	44.60	86	4,180	2.06%
2018/06/25	0	0.00	1	45.10	45.00	-1	4,253	-0.02%
2018/06/22	18	45.13	0	0.00	45.10	18	4,295	0.42%
2018/06/21	5	45.20	1	45.25	45.20	4	4,335	0.09%
2018/06/20	32	45.46	2.6	45.55	45.55	29.4	4,379	0.67%
2018/06/19	8	45.36	5	45.28	45.10	3	4,403	0.07%
2018/06/15	0	0.00	1	46.40	46.25	-1	4,410	-0.02%
2018/06/13	1	47.50	0	0.00	47.50	1	4,320	0.02%
2018/06/12	7	47.73	4	47.80	47.85	3	4,403	0.07%
2018/06/11	3	46.92	0	0.00	46.95	3	4,359	0.07%
2018/06/07	0	0.00	2	46.83	47.15	-2	4,419	-0.05%
2018/06/06	2	46.25	0	0.00	46.60	2	4,452	0.04%
2018/06/05	1	45.70	0	0.00	46.25	1	4,422	0.02%
2018/06/01	0	0.00	500	45.11	45.25	-500	4,418	-11.32%	大賣/鉅額交易
2018/05/31	438	44.79	3	45.00	45.60	435	4,426	9.83%	大買/鉅額交易
2018/05/30	393	44.97	7	45.05	44.95	386	4,338	8.90%	大買/鉅額交易
2018/05/29	153	45.36	14.4	45.65	45.55	138.6	4,343	3.19%	大買/鉅額交易
2018/05/28	364	45.59	0	0.00	45.60	364	4,382	8.31%	大買/鉅額交易
2018/05/25	362	45.77	4	46.00	45.85	358	4,427	8.09%	大買/鉅額交易
2018/05/24	92	46.00	3	46.22	46.10	89	4,470	1.99%
2018/05/23	586	46.35	9	46.89	46.60	577	4,501	12.82%	大買/鉅額交易
2018/05/22	0	0.00	179	46.38	46.60	-179	4,522	-3.96%	大賣/鉅額交易
2018/05/21	4	45.35	0	0.00	45.60	4	4,511	0.09%
2018/05/18	210	44.76	12	44.79	44.85	198	4,517	4.38%	大買/鉅額交易
2018/05/17	15	44.80	1.7	45.03	44.85	13.3	4,645	0.29%
2018/05/16	4	44.46	16	44.10	44.50	-12	4,687	-0.26%
2018/05/15	4	45.03	3	44.93	45.00	1	4,683	0.02%
2018/05/14	4	45.95	4	46.20	45.90	0	4,768	0.00%
2018/05/11	1	46.05	16	46.08	46.25	-15	4,760	-0.32%
2018/05/09	0	0.00	15	46.09	46.00	-15	4,766	-0.31%
2018/05/08	1	46.20	5.1	46.17	46.20	-4.1	4,832	-0.09%
2018/05/07	2	46.75	252	46.45	46.40	-250	4,859	-5.14%	大賣/鉅額交易
2018/05/04	0	0.00	280	46.70	46.65	-280	4,880	-5.74%	大賣/鉅額交易
2018/05/03	0	0.00	1	47.20	47.00	-1	4,893	-0.02%
2018/05/02	366	47.42	0	0.00	47.35	366	4,913	7.45%	大買/鉅額交易
2018/04/30	5	47.12	0	0.00	47.90	5	4,936	0.10%
2018/04/27	40	47.07	12.5	47.22	47.20	27.5	4,920	0.56%
2018/04/26	2	47.40	0	0.00	47.05	2	4,953	0.04%
2018/04/25	4	47.50	2	47.50	47.40	2	4,965	0.04%
2018/04/24	6	47.67	0	0.00	47.85	6	5,014	0.12%
2018/04/23	13	47.55	15	47.62	47.70	-2	5,103	-0.04%
2018/04/20	11	47.89	0	0.00	47.90	11	5,112	0.22%
2018/04/19	64	48.05	1	48.25	48.15	63	5,112	1.23%
2018/04/18	3	47.47	8	47.23	47.20	-5	5,086	-0.10%
2018/04/17	0	0.00	0.9	47.60	47.45	-0.9	5,093	-0.02%
2018/04/16	3	47.82	1	47.75	47.95	2	5,114	0.04%
2018/04/13	3	47.90	1	47.70	47.75	2	5,192	0.04%
2018/04/11	0	0.00	703	47.95	48.05	-703	5,262	-13.36%	大賣/鉅額交易
2018/04/10	10	47.78	0	48.20	47.90	10	5,278	0.19%
2018/04/09	4	47.35	0	0.00	48.05	4	5,268	0.08%
2018/04/03	1	46.50	0	0.00	46.70	1	5,250	0.02%
2018/04/02	3	47.03	2	46.93	46.80	1	5,274	0.02%
2018/03/31	1	47.10	1.5	47.19	47.05	-0.5	5,295	-0.01%
2018/03/30	13	47.18	3	47.27	47.05	10	5,263	0.19%
2018/03/29	0	0.00	4	47.10	47.35	-4	5,203	-0.08%
2018/03/28	3	47.92	1	47.80	47.80	2	5,071	0.04%
2018/03/27	48	48.67	1.8	48.69	48.60	46.2	5,003	0.92%
2018/03/26	4	48.85	20	48.75	49.00	-16	4,977	-0.32%
2018/03/23	0	0.00	2	49.10	49.25	-2	4,943	-0.04%
2018/03/22	0	0.00	12	49.58	49.65	-12	4,920	-0.24%
2018/03/21	1	49.70	394	49.35	49.50	-393	4,887	-8.04%	大賣/鉅額交易
2018/03/20	0	0.00	802	50.05	50.10	-802	4,845	-16.55%	大賣/鉅額交易
2018/03/19	2	50.10	16	49.96	49.90	-14	4,845	-0.29%
2018/03/16	281	50.39	701	50.13	50.10	-420	4,849	-8.66%	大買/大賣/鉅額交易
2018/03/15	4	50.75	500	50.65	50.40	-496	4,777	-10.38%	大賣/鉅額交易
2018/03/14	11	50.63	0	0.00	50.50	11	4,772	0.23%
2018/03/13	194	49.98	7	49.94	49.95	187	4,742	3.94%	大買/鉅額交易
2018/03/12	103	50.25	0	0.00	50.30	103	4,801	2.15%	大買/鉅額交易
2018/03/09	2	49.40	0	0.00	49.25	2	4,817	0.04%
2018/03/07	202	49.19	74.6	49.19	49.05	127.4	4,983	2.56%	大買/鉅額交易
2018/03/06	2.5	49.60	0	0.00	49.20	2.5	5,016	0.05%
2018/03/05	0	0.00	158	49.28	49.10	-158	5,177	-3.05%	大賣/鉅額交易
2018/03/02	3	49.85	77	49.54	49.75	-74	5,254	-1.41%
2018/03/01	2	50.10	44	50.04	50.00	-42	5,257	-0.80%
2018/02/27	9	50.33	0.9	50.60	50.20	8.1	5,244	0.15%
2018/02/26	8	50.81	500	50.80	50.50	-492	5,222	-9.42%	大賣/鉅額交易
2018/02/23	50	50.07	1,004	50.04	50.40	-954	5,183	-18.41%	大賣/鉅額交易
2018/02/22	3	50.40	772.2	49.65	49.60	-769.2	5,217	-14.74%	大賣/鉅額交易
2018/02/21	70	49.82	185	49.66	50.00	-115	5,162	-2.23%	大賣/鉅額交易
2018/02/12	0	0.00	68	48.92	48.95	-68	5,113	-1.33%
2018/02/09	26	47.58	148	47.46	47.40	-122	5,109	-2.39%	大賣/鉅額交易
2018/02/08	2	48.80	30	48.78	49.00	-28	5,034	-0.56%
2018/02/07	4	49.60	261	49.39	49.10	-257	5,038	-5.10%	大賣/鉅額交易
2018/02/06	16	49.32	537	49.62	49.40	-521	5,004	-10.41%	大賣/鉅額交易
2018/02/05	8	50.90	654	50.81	50.90	-646	5,000	-12.92%	大賣/鉅額交易
2018/02/02	23	51.03	19	51.08	51.30	4	4,943	0.08%
2018/02/01	0	0.00	2	51.00	51.00	-2	4,933	-0.04%
2018/01/31	48	50.92	300	50.87	50.80	-252	4,930	-5.11%	大賣/鉅額交易
2018/01/29	28	51.21	300.1	51.20	51.60	-272.1	4,824	-5.64%	大賣/鉅額交易
2018/01/26	4	51.58	383	51.45	51.50	-379	4,775	-7.94%	大賣/鉅額交易
2018/01/25	120	51.56	0	0.00	51.90	120	4,727	2.54%	大買/鉅額交易
2018/01/24	60	51.43	1	51.40	51.60	59	4,704	1.25%
2018/01/23	184	51.59	0	0.00	51.70	184	4,688	3.92%	大買/鉅額交易
2018/01/22	0	0.00	3	51.70	51.90	-3	4,681	-0.06%
2018/01/19	7	52.37	0	0.00	52.20	7	4,629	0.15%
2018/01/18	374	52.53	0	0.00	52.40	374	4,583	8.16%	大買/鉅額交易
2018/01/17	18	52.60	4.3	52.54	52.60	13.7	4,528	0.30%
2018/01/16	3	51.63	0	0.00	51.80	3	4,415	0.07%
2018/01/15	2	52.00	0	0.00	51.60	2	4,386	0.05%
2018/01/12	18	51.38	0	0.00	51.60	18	4,365	0.41%
2018/01/11	20	51.15	1	51.30	51.30	19	4,313	0.44%
2018/01/10	25	51.38	0	0.00	51.50	25	4,289	0.58%
2018/01/09	351	51.02	1.1	51.22	51.20	349.9	4,257	8.22%	大買/鉅額交易
2018/01/08	91	51.26	703	51.30	51.60	-612	4,174	-14.66%	大賣/鉅額交易
2018/01/05	318	51.17	424	51.19	51.50	-106	4,120	-2.57%	大買/大賣/鉅額交易
2018/01/04	200	51.74	3	52.03	51.60	197	4,086	4.82%	大買/鉅額交易
2018/01/03	5	51.92	0	0.00	52.00	5	4,068	0.12%
2018/01/02	7	51.70	1	51.90	51.70	6	4,032	0.15%