日勝生 (2547)-國泰-新莊券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.80
漲跌
▲0.35
漲幅
+3.35%
成交量
3,226張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	48.2	10.70	53	10.76	10.80	-4.8	8,665	-0.06%
2024/05/30	0	10.60	0	0.00	10.45	0	8,636	0.00%
2024/05/28	0	10.70	0	0.00	10.60	0	8,568	0.00%
2024/05/27	8.3	10.37	0	0.00	10.45	8.3	8,594	0.10%
2024/05/23	1.2	10.54	1.7	10.47	10.50	-0.6	8,598	-0.01%
2024/05/22	3.2	10.67	1	10.70	10.70	2.2	8,547	0.03%
2024/05/21	5.1	10.80	2	10.83	10.90	3.1	8,501	0.04%
2024/05/20	1	11.15	6	11.15	11.20	-5	8,476	-0.06%
2024/05/17	3	10.78	3	11.02	10.95	0	8,418	0.00%
2024/05/16	0	10.85	1	10.65	10.80	-1	8,381	-0.01%
2024/05/14	3	10.68	2	10.68	10.70	1	8,276	0.01%
2024/05/13	11.2	10.83	0	0.00	10.80	11.2	8,213	0.14%
2024/05/10	1	11.25	5.3	11.31	11.25	-4.3	8,055	-0.05%
2024/05/09	3.4	11.41	1.8	11.40	11.25	1.7	7,988	0.02%
2024/05/08	3	11.62	1	11.75	11.50	2	7,874	0.03%
2024/05/07	18.5	11.91	7	11.90	11.75	11.5	7,734	0.15%
2024/05/06	6	12.31	13	12.48	12.25	-7	7,498	-0.09%
2024/05/03	5	12.54	14	12.56	12.55	-9	7,274	-0.12%
2024/05/02	3	12.28	72.2	12.21	12.20	-69.2	6,851	-1.01%
2024/04/30	12	11.83	12	11.85	11.90	0	6,579	0.00%
2024/04/29	86	12.41	40.1	12.28	12.20	45.9	6,390	0.72%
2024/04/26	1.1	11.35	6.1	11.77	11.70	-5	5,952	-0.08%
2024/04/25	10.6	11.52	1.1	11.59	11.40	9.4	5,736	0.16%
2024/04/24	10.3	11.63	7.4	11.64	11.65	2.9	5,525	0.05%
2024/04/23	20.3	11.92	62.2	11.68	11.85	-41.9	5,349	-0.78%
2024/04/22	115.5	12.51	62.3	12.86	11.95	53.2	4,952	1.07%	大買/
2024/04/19	62.7	11.79	36.2	11.71	12.10	26.5	3,571	0.74%
2024/04/18	0	0.00	7.4	11.28	11.45	-7.4	2,642	-0.28%
2024/04/17	0.3	10.40	9.1	10.37	10.45	-8.7	2,443	-0.36%
2024/04/16	2.6	10.16	1	10.45	10.05	1.6	2,406	0.07%
2024/04/15	3.4	10.53	0	0.00	10.50	3.4	2,315	0.15%
2024/04/12	5.3	10.73	0	0.00	10.75	5.3	2,232	0.24%
2024/04/11	7.2	10.65	2	10.82	10.75	5.2	2,150	0.24%
2024/04/10	2.1	10.60	6	10.65	10.60	-3.9	2,070	-0.19%
2024/04/09	5	10.40	4	10.44	10.50	1	1,997	0.05%
2024/04/08	3	9.95	1	10.20	10.20	2	1,929	0.10%
2024/04/03	2	10.00	0	0.00	10.05	2	1,847	0.11%
2024/04/02	1	10.40	11	10.35	10.30	-10	1,813	-0.55%
2024/04/01	0	0.00	3	10.08	10.10	-3	1,696	-0.18%
2024/03/29	1.1	9.85	0	0.00	9.85	1.1	1,650	0.07%
2024/03/28	0	0.00	3	10.08	9.99	-3	1,622	-0.18%
2024/03/27	0	0.00	9	10.05	10.05	-9	1,592	-0.57%
2024/03/26	10	9.80	4	9.84	9.82	6	1,521	0.40%
2024/03/25	0	9.75	4	9.73	9.75	-4	1,488	-0.27%
2024/03/22	1	9.47	0	0.00	9.52	1	1,465	0.07%
2024/03/21	0	9.47	13	9.53	9.51	-13	1,473	-0.88%
2024/03/20	2	9.37	0	0.00	9.42	2	1,468	0.14%
2024/03/19	4	9.40	0	0.00	9.39	4	1,478	0.27%
2024/03/18	5	9.32	4	9.47	9.48	1	1,485	0.07%
2024/03/15	0	9.22	34	9.51	9.51	-34	1,479	-2.30%
2024/03/14	2	9.19	2	9.20	9.18	0	1,436	0.00%
2024/03/13	12	9.20	0	0.00	9.18	12	1,423	0.84%
2024/03/12	0	0.00	4	9.37	9.32	-4	1,395	-0.29%
2024/03/11	0	9.22	2	9.22	9.25	-2	1,360	-0.15%
2024/03/08	15	9.10	2	9.13	9.09	13	1,335	0.97%
2024/03/07	8	9.07	19	9.15	9.30	-11	1,285	-0.86%
2024/03/06	3	9.14	0	0.00	9.15	3	1,144	0.26%
2024/03/05	9	9.16	1	9.17	9.15	8	1,135	0.70%
2024/03/04	1	9.19	0	0.00	9.20	1	1,124	0.09%
2024/03/01	2	9.33	0	0.00	9.30	2	1,113	0.18%
2024/02/27	6	9.29	0	0.00	9.33	6	1,090	0.55%
2024/02/23	10	9.68	34	9.62	9.62	-24	1,078	-2.23%
2024/02/22	2	9.53	10	9.65	9.53	-8	1,083	-0.74%
2024/02/21	3	9.72	13	9.68	9.65	-10	1,124	-0.89%
2024/02/20	0	9.55	13	9.48	9.50	-13	1,101	-1.18%
2024/02/16	0	9.34	0	0.00	9.24	0	1,047	0.00%
2024/02/15	0	0.00	1	9.29	9.26	-1	1,034	-0.10%
2024/02/05	10	9.28	0	0.00	9.25	10	1,027	0.97%
2024/02/02	0	0.00	2	9.38	9.38	-2	1,020	-0.20%
2024/02/01	0	9.43	0	0.00	9.44	0	1,013	0.00%
2024/01/31	0	9.45	0	0.00	9.41	0	1,013	0.00%
2024/01/30	0	0.00	159	9.50	9.47	-159	1,018	-15.61%	大賣/鉅額交易
2024/01/29	0	0.00	0	9.70	9.65	0	1,012	0.00%
2024/01/25	0	0.00	3	9.65	9.67	-3	1,014	-0.30%
2024/01/23	3	9.61	0	0.00	9.66	3	1,009	0.30%
2024/01/22	0	0.00	1	9.75	9.63	-1	1,006	-0.10%
2024/01/19	0	9.55	1	9.61	9.61	-1	1,005	-0.10%
2024/01/17	2	9.49	0	0.00	9.44	2	997	0.20%
2024/01/16	3	9.70	2	9.94	9.69	1	975	0.10%
2024/01/15	0	0.00	2	9.87	9.86	-2	962	-0.21%
2024/01/12	0	0.00	1	9.84	9.71	-1	957	-0.10%
2024/01/11	0	0.00	8	9.83	9.83	-8	950	-0.84%
2024/01/10	0	0.00	1	9.58	9.58	-1	936	-0.11%
2024/01/08	0	0.00	2	9.80	9.72	-2	918	-0.22%
2024/01/05	0	0.00	1	9.80	9.70	-1	910	-0.11%
2024/01/04	5	9.69	2	9.76	9.70	3	909	0.33%
2024/01/03	5	9.77	0	0.00	9.73	5	907	0.55%
2023/12/29	5	9.81	0	9.80	9.81	5	892	0.56%
2023/12/28	1	9.84	0	0.00	9.87	1	884	0.11%
2023/12/25	0	0.00	1.1	9.97	9.97	-1.1	860	-0.12%
2023/12/21	3	10.00	0	0.00	9.95	3	851	0.35%
2023/12/19	2	9.94	4	9.95	9.95	-2	841	-0.24%
2023/12/18	0	0.00	2	10.10	10.15	-2	822	-0.24%
2023/12/15	1	10.20	2	10.20	10.15	-1	797	-0.13%
2023/12/14	2	10.28	6	10.27	10.25	-4	771	-0.52%
2023/12/12	6	10.18	5	10.35	10.15	1	714	0.14%
2023/12/11	0	0.00	12	10.06	10.20	-12	676	-1.77%
2023/12/06	0	9.85	0	0.00	9.82	0	611	0.00%
2023/12/05	0	0.00	0.2	9.81	9.81	-0.2	603	-0.03%
2023/12/04	0	0.00	17	9.81	9.79	-17	594	-2.86%
2023/11/30	0	0.00	0.2	9.62	9.66	-0.2	578	-0.03%
2023/11/29	0	0.00	0	9.70	9.67	0	571	0.00%
2023/11/28	7	9.69	0	0.00	9.69	7	561	1.25%
2023/11/24	12	9.77	0	0.00	9.75	12	531	2.26%
2023/11/22	1	9.71	5.2	9.81	9.79	-4.2	479	-0.87%
2023/11/21	0	0.00	23	9.63	9.69	-23	453	-5.07%
2023/11/20	0	0.00	15	9.57	9.53	-15	419	-3.58%
2023/11/17	0	0.00	10	9.20	9.25	-10	359	-2.79%
2023/11/08	5	9.10	0	0.00	9.07	5	367	1.36%
2023/11/03	1	8.94	0	0.00	8.95	1	355	0.28%
2023/10/31	4	8.74	0	0.00	8.74	4	360	1.11%
2023/10/24	0	8.55	0	0.00	8.64	0	383	0.00%
2023/10/20	0	8.60	0	0.00	8.62	0	393	0.00%
2023/10/18	5	8.64	0	0.00	8.68	5	421	1.19%
2023/10/17	1	8.74	0	0.00	8.74	1	422	0.24%
2023/10/13	1	8.67	0	0.00	8.76	1	434	0.23%
2023/10/02	0	8.70	0	0.00	8.70	0	487	0.00%
2023/09/28	0	0.00	2	8.60	8.61	-2	502	-0.40%
2023/09/26	1	8.60	0	0.00	8.59	1	522	0.19%
2023/09/11	4	8.67	0	0.00	8.69	4	619	0.65%
2023/09/08	1	8.78	0	0.00	8.79	1	622	0.16%
2023/08/28	0	0.00	8	8.81	8.72	-8	700	-1.14%
2023/08/24	0	8.81	0	0.00	8.77	0	704	0.00%
2023/08/23	0	8.88	0	0.00	8.76	0	709	0.00%
2023/08/22	2	8.66	0	0.00	8.67	2	712	0.28%
2023/08/21	3	8.70	0	0.00	8.68	3	713	0.42%
2023/08/18	0.1	8.80	0	0.00	8.72	0.1	718	0.01%
2023/08/17	3	8.61	0	0.00	8.70	3	733	0.41%
2023/08/16	1	8.72	0	0.00	8.74	1	724	0.14%
2023/08/14	2	8.80	0	0.00	8.87	2	719	0.28%
2023/08/10	5	9.00	0	0.00	9.00	5	719	0.69%
2023/08/08	5	9.04	0	0.00	9.07	5	728	0.69%
2023/08/04	2	9.06	0	0.00	9.06	2	735	0.27%
2023/08/01	0	9.06	0	0.00	9.09	0	732	0.00%
2023/07/28	3	9.07	0	0.00	9.06	3	742	0.40%
2023/07/25	0	8.98	0	0.00	8.98	0	740	0.00%
2023/07/24	5	8.96	0	0.00	8.98	5	745	0.67%
2023/07/21	1	9.01	0	0.00	9.00	1	731	0.14%
2023/07/20	5	9.09	0	0.00	9.07	5	725	0.69%
2023/07/19	0	0.00	1	9.06	9.07	-1	735	-0.14%
2023/07/18	2	9.08	0	0.00	9.06	2	737	0.27%
2023/07/14	0	0.00	3	9.11	9.10	-3	736	-0.41%
2023/07/13	2	9.10	0	0.00	9.12	2	739	0.27%
2023/07/11	0	0.00	2	9.11	9.10	-2	773	-0.26%
2023/07/10	2	8.99	0	0.00	8.97	2	804	0.25%
2023/07/06	5	9.00	0	0.00	9.02	5	888	0.56%
2023/07/04	2	9.05	0	0.00	9.06	2	906	0.22%
2023/07/03	10	9.07	1	9.06	9.06	9	904	0.99%
2023/06/30	3	9.06	0	0.00	9.07	3	897	0.33%
2023/06/27	1	9.04	0	0.00	9.06	1	885	0.11%
2023/06/26	6	9.08	0	0.00	9.08	6	863	0.69%
2023/06/21	4	9.08	0	0.00	9.11	4	856	0.47%
2023/06/19	3	9.08	0	0.00	9.10	3	838	0.36%
2023/06/16	2	9.11	0	0.00	9.12	2	829	0.24%
2023/06/14	1	9.16	0	0.00	9.16	1	830	0.12%
2023/06/13	2	9.17	0	0.00	9.17	2	830	0.24%
2023/06/12	4	9.17	0	0.00	9.18	4	825	0.48%
2023/06/09	11	9.25	0	0.00	9.26	11	813	1.35%
2023/06/05	2	9.19	13	9.21	9.19	-11	822	-1.34%
2023/06/02	5	9.18	30	9.21	9.20	-25	812	-3.08%
2023/05/31	6	9.23	0	0.00	9.22	6	809	0.74%
2023/05/29	27	9.21	0	0.00	9.23	27	824	3.27%
2023/05/26	3	9.22	0	0.00	9.21	3	829	0.36%
2023/05/25	0	9.30	0	0.00	9.28	0	892	0.00%
2023/05/23	0	0.00	5	9.33	9.33	-5	914	-0.55%
2023/05/19	0	0.00	2	9.27	9.20	-2	918	-0.22%
2023/05/15	2	9.20	0	0.00	9.19	2	925	0.22%
2023/05/12	0	0.00	11	9.26	9.30	-11	966	-1.14%
2023/05/11	0	0.00	0	9.22	9.27	0	965	0.00%
2023/05/09	0	0.00	0	9.29	9.26	0	969	0.00%
2023/05/08	2	9.30	0	0.00	9.30	2	974	0.21%
2023/05/04	3	9.14	0	0.00	9.15	3	959	0.31%
2023/04/25	1	9.10	0	0.00	9.10	1	943	0.11%
2023/04/24	3	9.06	3	9.12	9.14	0	936	0.00%
2023/04/13	2	9.12	0	0.00	9.25	2	860	0.23%
2023/04/12	4	9.11	0	9.14	9.12	4	819	0.49%
2023/04/11	2	9.08	0	0.00	9.09	2	784	0.25%
2023/04/10	0	9.17	0	0.00	9.06	0	723	0.00%
2023/04/07	1	9.08	0	0.00	9.08	1	705	0.14%
2023/04/06	3	9.14	0	0.00	9.13	3	683	0.44%
2023/03/31	1	9.10	1	9.13	9.11	0	673	0.00%
2023/03/30	1	9.12	0	0.00	9.12	1	672	0.15%
2023/03/29	0.1	9.14	0	0.00	9.14	0.1	672	0.01%
2023/03/28	1	9.12	0	0.00	9.12	1	675	0.15%
2023/03/27	1	9.14	0	0.00	9.14	1	675	0.15%
2023/03/24	0	9.30	0	0.00	9.18	0	674	0.00%
2023/03/23	0	9.25	0	0.00	9.23	0	677	0.00%
2023/03/22	0	9.28	0	0.00	9.18	0	673	0.00%
2023/03/21	0	9.24	1	9.21	9.21	-1	675	-0.15%
2023/03/20	0	9.22	0	0.00	9.13	0	707	0.00%
2023/03/17	0	9.17	0	0.00	9.32	0	744	0.00%
2023/03/16	1	9.09	0	0.00	9.08	1	735	0.14%
2023/03/10	2	9.21	0	0.00	9.22	2	774	0.26%
2023/03/09	1	9.40	0	0.00	9.37	1	767	0.13%
2023/03/08	2	9.45	0	0.00	9.44	2	763	0.26%
2023/03/07	0	0.00	4	9.41	9.41	-4	759	-0.53%
2023/03/06	2	9.44	0	0.00	9.43	2	760	0.26%
2023/03/03	1	9.39	0	0.00	9.39	1	758	0.13%
2023/03/02	0	9.50	0	0.00	9.44	0	750	0.00%
2023/03/01	1	9.52	2	9.52	9.47	-1	747	-0.13%
2023/02/24	3	9.63	15	9.60	9.61	-12	724	-1.66%
2023/02/23	11	9.67	5	9.90	9.72	6	711	0.84%
2023/02/22	0	9.40	1	9.39	9.45	-1	643	-0.16%
2023/02/17	0	9.23	0	0.00	9.21	0	601	0.00%
2023/02/14	0	0.00	1	9.18	9.21	-1	594	-0.17%
2023/02/13	2	9.01	0	0.00	9.00	2	574	0.35%
2023/02/10	11	9.02	0	0.00	9.02	11	574	1.92%
2023/02/07	1.1	9.01	0	0.00	9.01	1.1	521	0.20%
2023/02/06	1	9.01	0	0.00	9.04	1	512	0.20%
2023/02/03	7	9.05	0	0.00	9.06	7	506	1.38%
2023/02/02	11	9.06	0	0.00	9.07	11	500	2.20%
2023/02/01	0.1	9.06	0	0.00	9.07	0.1	499	0.01%
2023/01/30	2	9.03	0	0.00	9.03	2	499	0.40%
2023/01/12	1	9.05	0	0.00	9.05	1	589	0.17%
2023/01/11	2	9.10	0	0.00	9.06	2	605	0.33%
2023/01/05	3	9.04	0	0.00	9.03	3	619	0.48%
2023/01/04	1	9.02	0	0.00	9.05	1	619	0.16%
2022/12/30	0	9.19	0	0.00	9.13	0	624	0.00%
2022/12/29	2	9.01	0	0.00	9.11	2	622	0.32%
2022/12/22	0	0.00	5	9.12	9.10	-5	636	-0.79%
2022/12/21	0	0.00	1	9.13	9.06	-1	665	-0.15%
2022/12/19	2	9.11	0	0.00	9.16	2	686	0.29%
2022/12/16	1	9.11	0	0.00	9.11	1	683	0.15%
2022/12/14	3	9.14	0	0.00	9.18	3	723	0.41%
2022/12/13	2	9.13	0	0.00	9.15	2	724	0.28%
2022/12/12	3	9.12	0	0.00	9.18	3	728	0.41%
2022/12/09	2	9.24	0	0.00	9.23	2	726	0.28%
2022/12/08	1	9.22	0	0.00	9.16	1	694	0.14%
2022/12/07	1	9.11	0	0.00	9.24	1	698	0.14%
2022/12/06	3	9.16	0	0.00	9.13	3	646	0.46%
2022/12/05	1	9.31	0	0.00	9.25	1	671	0.15%
2022/11/29	1	9.20	0	0.00	9.23	1	741	0.13%
2022/11/28	0	0.00	0	9.29	9.20	0	738	0.00%
2022/11/23	1	9.21	0	0.00	9.27	1	731	0.14%
2022/11/22	0	9.15	0	0.00	9.19	0	733	0.00%
2022/11/18	5	9.14	0	0.00	9.14	5	738	0.68%
2022/11/17	1	9.10	0	0.00	9.11	1	738	0.14%
2022/11/16	8	9.14	0	0.00	9.09	8	739	1.08%
2022/11/15	1	9.25	0	0.00	9.25	1	730	0.14%
2022/11/09	2	9.22	2	9.21	9.20	0	741	0.00%
2022/11/07	1	9.14	0	0.00	9.16	1	738	0.14%
2022/10/31	0	0.00	2	9.08	9.08	-2	741	-0.27%
2022/10/28	2	9.05	0	0.00	9.04	2	740	0.27%
2022/10/25	1	9.11	0	0.00	9.08	1	738	0.14%
2022/10/21	0	0.00	10	9.00	9.13	-10	719	-1.39%
2022/10/20	18	8.97	0	0.00	9.01	18	710	2.53%
2022/10/18	0	0.00	1	9.39	9.36	-1	631	-0.16%
2022/10/17	2	9.19	0	0.00	9.25	2	625	0.32%
2022/10/13	3	9.21	13	9.49	9.18	-10	620	-1.61%
2022/10/05	3	9.66	0	0.00	9.56	3	614	0.49%
2022/09/28	0	9.58	0	0.00	9.32	0	612	0.00%
2022/09/27	1	9.60	0	0.00	9.61	1	588	0.17%
2022/09/26	2	9.80	0	0.00	9.67	2	586	0.34%
2022/09/22	4	9.98	4	10.08	10.05	0	580	0.00%
2022/09/21	2	10.10	3	10.00	10.00	-1	544	-0.18%
2022/09/19	2	10.20	1	10.25	10.20	1	546	0.18%
2022/09/16	0	0.00	2	10.40	10.40	-2	549	-0.36%
2022/09/14	1	10.15	0	0.00	10.15	1	505	0.20%
2022/09/12	3	10.00	4	10.15	10.25	-1	513	-0.19%
2022/09/08	5	10.03	13	10.07	10.10	-8	489	-1.63%
2022/09/07	0	9.67	0	0.00	9.71	0	443	0.00%
2022/09/01	1	9.56	0	0.00	9.56	1	452	0.22%
2022/08/31	1	9.68	0	0.00	9.68	1	450	0.22%
2022/08/30	1	9.60	0	0.00	9.68	1	453	0.22%
2022/08/29	1	9.61	0	0.00	9.61	1	454	0.22%
2022/08/26	1	9.75	0	0.00	9.75	1	452	0.22%
2022/08/24	2	9.55	0	0.00	9.54	2	451	0.44%
2022/08/23	3	9.57	0	0.00	9.54	3	450	0.67%
2022/08/22	2	9.58	0	0.00	9.58	2	452	0.44%
2022/08/19	0	0.00	1	9.68	9.65	-1	469	-0.21%
2022/08/17	2	9.75	2	9.80	9.73	0	475	0.00%
2022/08/10	2	9.21	0	0.00	9.21	2	472	0.42%
2022/08/09	2	9.10	1	9.17	9.17	1	472	0.21%
2022/08/02	0	9.19	0	0.00	9.16	0	526	0.00%
2022/08/01	0	0.00	1	9.28	9.26	-1	547	-0.18%
2022/07/25	0	9.94	26	9.04	9.10	-26	583	-4.46%
2022/07/22	4	9.02	0	0.00	9.04	4	588	0.68%
2022/07/21	7	8.99	0	0.00	9.00	7	610	1.15%
2022/07/20	9	9.06	3	9.12	8.93	6	626	0.96%
2022/07/19	7	9.04	2	9.04	9.04	5	640	0.78%
2022/07/18	0	0.00	1	8.97	9.01	-1	646	-0.15%
2022/07/15	5	8.91	0	0.00	8.92	5	651	0.77%
2022/07/13	0	0.00	1	9.00	9.01	-1	660	-0.15%
2022/07/12	5	8.99	0	0.00	8.87	5	674	0.74%
2022/07/11	3	9.22	0	0.00	9.20	3	661	0.45%
2022/07/08	3	9.33	0	0.00	9.30	3	669	0.45%
2022/07/06	1	9.36	0	0.00	9.33	1	683	0.15%
2022/07/05	0	0.00	1	9.52	9.58	-1	692	-0.14%
2022/07/04	0	0.00	6	9.33	9.42	-6	697	-0.86%
2022/06/30	2	9.36	1	9.40	9.33	1	730	0.14%
2022/06/27	0	0.00	0.1	9.68	9.64	-0.1	774	-0.01%
2022/06/22	1	9.35	0	0.00	9.33	1	763	0.13%
2022/06/21	0	0.00	3	9.48	9.54	-3	770	-0.39%
2022/06/20	4	9.26	2	9.26	9.15	2	767	0.26%
2022/06/17	0.1	9.35	1.1	9.41	9.37	-1	764	-0.13%
2022/06/16	1	9.47	0	0.00	9.47	1	769	0.13%
2022/06/14	3	9.47	0	0.00	9.51	3	786	0.38%
2022/06/13	1	9.59	0	9.81	9.59	1	790	0.13%
2022/06/10	0	0.00	3	9.83	9.82	-3	796	-0.38%
2022/06/08	1	9.53	0	0.00	9.51	1	782	0.13%
2022/06/02	1	9.51	0	0.00	9.51	1	816	0.12%
2022/05/31	0	9.65	0	0.00	9.64	0	855	0.00%
2022/05/27	2	9.51	0	0.00	9.48	2	863	0.23%
2022/05/25	2	9.25	0	0.00	9.34	2	877	0.23%
2022/05/24	1	9.39	0	0.00	9.32	1	904	0.11%
2022/05/13	5	9.21	0	0.00	9.26	5	984	0.51%
2022/05/11	2	9.52	0	0.00	9.52	2	1,028	0.19%
2022/05/10	0	0.00	3	9.68	9.70	-3	1,114	-0.27%
2022/05/09	2	9.80	0	0.00	9.70	2	1,228	0.16%
2022/05/04	2	9.94	0	0.00	9.92	2	1,275	0.16%
2022/04/27	3	9.96	0	0.00	9.96	3	1,390	0.22%
2022/04/26	2	10.00	7	10.10	10.05	-5	1,393	-0.36%
2022/04/18	1	10.15	0	0.00	10.15	1	1,495	0.07%
2022/04/14	1	10.20	0	0.00	10.25	1	1,560	0.06%
2022/04/12	1	10.15	0	0.00	10.20	1	1,655	0.06%
2022/04/11	1	10.25	67	10.28	10.25	-66	1,668	-3.96%
2022/04/07	2	10.33	1	10.35	10.35	1	1,786	0.06%
2022/04/06	1	10.35	0	0.00	10.45	1	1,807	0.06%
2022/04/01	1	10.40	5	10.45	10.40	-4	1,824	-0.22%
2022/03/31	2	10.40	0	0.00	10.45	2	1,928	0.10%
2022/03/30	5	10.36	1	10.50	10.35	4	1,949	0.21%
2022/03/29	0	0.00	1	10.70	10.70	-1	1,939	-0.05%
2022/03/25	5	10.60	0	0.00	10.60	5	1,954	0.26%
2022/03/24	1	10.65	0	0.00	10.65	1	1,949	0.05%
2022/03/23	0	10.75	1	10.75	10.65	-1	1,954	-0.05%
2022/03/22	0	10.60	1	10.50	10.60	-1	1,944	-0.05%
2022/03/21	0	0.00	2	10.63	10.50	-2	1,948	-0.10%
2022/03/18	1	10.40	2	10.53	10.55	-1	1,953	-0.05%
2022/03/17	1	10.35	3	10.40	10.40	-2	1,970	-0.10%
2022/03/15	1	10.15	3	10.25	10.20	-2	1,957	-0.10%
2022/03/14	1	10.25	0	0.00	10.30	1	1,951	0.05%
2022/03/11	5	10.33	0	0.00	10.35	5	1,954	0.26%
2022/03/10	0	0.00	10	10.35	10.35	-10	1,957	-0.51%
2022/03/09	10.2	10.20	1	10.20	10.15	9.2	1,958	0.47%
2022/03/07	2	10.30	0	0.00	10.30	2	1,970	0.10%
2022/03/04	1	10.55	0	0.00	10.55	1	2,151	0.05%
2022/03/01	3	10.70	0	0.00	10.75	3	2,294	0.13%
2022/02/25	2	10.50	0	0.00	10.50	2	2,309	0.09%
2022/02/24	6	10.65	50	10.65	10.55	-44	2,308	-1.91%
2022/02/22	2	10.90	0	0.00	10.90	2	2,299	0.09%
2022/02/18	0	0.00	1	11.00	10.95	-1	2,381	-0.04%
2022/02/17	22	10.93	6	10.91	10.95	16	2,388	0.67%
2022/02/16	12	11.15	0	0.00	11.15	12	2,364	0.51%
2022/02/15	0	0.00	4	11.15	11.10	-4	2,369	-0.17%
2022/02/14	4	11.21	2	11.15	11.10	2	2,362	0.08%
2022/02/11	9.3	11.51	1	11.50	11.45	8.3	2,340	0.35%
2022/02/10	50	11.61	9	11.66	11.65	41	2,310	1.77%
2022/02/09	1	11.45	11	11.30	11.45	-10	2,221	-0.45%
2022/02/08	0	0.00	3	11.07	11.00	-3	2,104	-0.14%
2022/01/26	0	10.80	0	0.00	10.90	0	2,068	0.00%
2022/01/25	2	10.65	0	0.00	10.80	2	2,050	0.10%
2022/01/24	0	0.00	1	10.65	10.90	-1	2,026	-0.05%
2022/01/21	1	10.90	0	0.00	10.80	1	2,012	0.05%
2022/01/19	3	10.95	0	0.00	11.00	3	1,931	0.16%
2022/01/14	0	0.00	5	10.95	10.95	-5	1,909	-0.26%
2022/01/13	0	0.00	1	11.00	11.00	-1	1,899	-0.05%
2022/01/12	1	10.95	0.1	11.05	10.95	0.9	1,880	0.05%
2022/01/11	1	11.10	3	11.28	11.10	-2	1,861	-0.11%
2022/01/10	0	11.05	0	0.00	11.10	0	1,821	0.00%
2022/01/07	0	0.00	1	11.10	11.05	-1	1,789	-0.06%
2022/01/05	0	0.00	9	11.03	11.00	-9	1,724	-0.52%
2022/01/03	1	10.80	3	11.00	10.85	-2	1,631	-0.12%
2021/12/30	0.1	10.95	16	10.73	10.85	-15.9	1,606	-0.99%
2021/12/28	13	10.54	0	0.00	10.50	13	1,499	0.87%
2021/12/27	2	10.45	1	10.65	10.55	1	1,463	0.07%
2021/12/24	1	10.20	0	0.00	10.25	1	1,366	0.07%
2021/12/23	0	10.05	2	10.08	10.20	-2	1,350	-0.15%
2021/12/22	2	9.99	0	0.00	9.99	2	1,338	0.15%
2021/12/21	1	9.98	0	0.00	9.99	1	1,328	0.08%
2021/12/16	0	10.00	0	0.00	9.99	0	1,346	0.00%
2021/12/15	1	9.98	0	0.00	9.99	1	1,366	0.07%
2021/12/14	1	9.96	0	0.00	9.96	1	1,418	0.07%
2021/12/10	0	10.15	0	0.00	10.00	0	1,420	0.00%
2021/12/09	0	10.20	1	10.05	10.05	-1	1,428	-0.07%
2021/12/06	0	10.05	0	0.00	10.00	0	1,446	0.00%
2021/12/03	2	10.00	5	10.00	10.00	-3	1,452	-0.21%
2021/12/02	2	10.05	0	0.00	10.05	2	1,448	0.14%
2021/11/30	1	9.93	0	0.00	9.94	1	1,442	0.07%
2021/11/29	1	9.96	0	0.00	9.97	1	1,246	0.08%
2021/11/26	17	10.05	0	0.00	10.05	17	1,181	1.44%
2021/11/25	1	10.15	0	0.00	10.15	1	1,133	0.09%
2021/11/24	1	10.15	0	0.00	10.25	1	1,104	0.09%
2021/11/23	2	10.23	0	0.00	10.20	2	1,080	0.19%
2021/11/22	1	10.20	0	0.00	10.25	1	1,082	0.09%
2021/11/19	2	10.25	0	0.00	10.30	2	1,115	0.18%
2021/11/18	2	10.28	0	0.00	10.25	2	1,141	0.18%
2021/11/17	1	10.35	0	0.00	10.40	1	1,124	0.09%
2021/11/16	5	10.45	0	0.00	10.45	5	1,103	0.45%
2021/11/15	7	10.31	0	0.00	10.35	7	1,103	0.63%
2021/11/12	2	10.43	0	0.00	10.40	2	1,102	0.18%
2021/11/08	0	0.00	2	10.63	10.55	-2	1,157	-0.17%
2021/11/02	1	10.45	0	0.00	10.40	1	1,190	0.08%
2021/11/01	0	0.00	1	10.60	10.50	-1	1,197	-0.08%
2021/10/29	0	0.00	1	10.55	10.50	-1	1,206	-0.08%
2021/10/26	0	0.00	3	10.52	10.55	-3	1,270	-0.24%
2021/10/22	1	10.50	0	0.00	10.45	1	1,274	0.08%
2021/10/21	0	0.00	4	10.43	10.45	-4	1,274	-0.31%
2021/10/19	0	0.00	1	10.40	10.30	-1	1,307	-0.08%
2021/10/15	0	10.30	0	0.00	10.30	0	1,317	0.00%
2021/10/12	2	10.13	0	0.00	10.10	2	1,332	0.15%
2021/10/06	2	10.10	0	0.00	10.15	2	1,365	0.15%
2021/10/04	3	10.20	0	0.00	10.20	3	1,413	0.21%
2021/09/27	0	0.00	1	10.45	10.40	-1	1,489	-0.07%
2021/09/22	0	0.00	1	10.20	10.10	-1	1,522	-0.07%
2021/09/15	1	10.25	0	0.00	10.30	1	1,461	0.07%
2021/09/14	1	10.30	0	0.00	10.30	1	1,476	0.07%
2021/09/08	2	10.33	0	0.00	10.30	2	1,549	0.13%
2021/09/07	6	10.41	0	0.00	10.45	6	1,560	0.38%
2021/09/06	11	10.37	0	0.00	10.45	11	1,576	0.70%
2021/09/03	5	10.40	0	0.00	10.45	5	1,592	0.31%
2021/09/02	4	10.44	0	0.00	10.45	4	1,590	0.25%
2021/09/01	3	10.55	0	0.00	10.55	3	1,597	0.19%
2021/08/31	1	10.45	0	0.00	10.60	1	1,610	0.06%
2021/08/30	1	10.45	0	0.00	10.50	1	1,623	0.06%
2021/08/26	0	0.00	1	10.55	10.40	-1	1,654	-0.06%
2021/08/25	2	10.35	0	0.00	10.55	2	1,665	0.12%
2021/08/24	1	10.95	0	0.00	10.95	1	1,657	0.06%
2021/08/20	2	10.90	0	0.00	10.95	2	1,621	0.12%
2021/08/19	2	10.95	0	0.00	10.95	2	1,612	0.12%
2021/08/18	4	11.00	0	0.00	11.15	4	1,600	0.25%
2021/08/17	2	11.08	50	11.15	11.05	-48	1,606	-2.99%
2021/08/16	5	11.15	0	0.00	11.15	5	1,617	0.31%
2021/08/13	0	0.00	50	11.30	11.40	-50	1,623	-3.08%
2021/08/12	0	0.00	3	11.48	11.45	-3	1,631	-0.18%
2021/08/10	1	11.20	0	0.00	11.20	1	1,662	0.06%
2021/08/06	0	0.00	3	11.35	11.40	-3	1,777	-0.17%
2021/08/05	0	11.30	0	0.00	11.35	0	1,835	0.00%
2021/08/04	2	11.45	0	0.00	11.45	2	1,941	0.10%
2021/08/03	0	0.00	4	11.60	11.45	-4	1,982	-0.20%
2021/08/02	0	0.00	1	11.45	11.40	-1	2,017	-0.05%
2021/07/29	40	11.10	1	11.10	11.20	39	2,026	1.92%
2021/07/28	2	11.00	0	0.00	11.05	2	2,075	0.10%
2021/07/26	60	11.40	1	11.45	11.25	59	2,277	2.59%
2021/07/21	1	11.00	1	11.10	11.00	0	2,497	0.00%
2021/07/16	0	0.00	0	11.05	11.15	0	3,071	0.00%
2021/07/14	1	11.00	0	0.00	10.95	1	3,442	0.03%
2021/07/13	0	0.00	1	11.15	11.05	-1	3,604	-0.03%
2021/07/12	0	0.00	1.2	11.19	11.15	-1.2	3,696	-0.03%
2021/07/09	1	11.40	0	0.00	11.30	1	3,681	0.03%
2021/07/08	0	0.00	2	11.25	11.25	-2	3,676	-0.05%
2021/07/07	0	11.15	0	0.00	11.15	0	3,675	0.00%
2021/07/05	1	11.15	0	0.00	11.05	1	3,700	0.03%
2021/07/02	0	0.00	5	11.17	11.15	-5	3,726	-0.13%
2021/07/01	0	10.95	0	0.00	11.00	0	3,707	0.00%
2021/06/30	1	10.95	0	0.00	10.95	1	3,710	0.03%
2021/06/29	2.7	10.91	1	10.95	10.90	1.7	3,711	0.05%
2021/06/25	0.5	11.20	0	0.00	11.10	0.5	3,740	0.01%
2021/06/24	0	0.00	1	11.05	11.10	-1	3,777	-0.03%
2021/06/23	1	11.00	0	0.00	10.95	1	3,773	0.03%
2021/06/22	4	10.94	1	10.95	10.95	3	3,751	0.08%
2021/06/21	0	10.88	0	0.00	10.90	0	3,732	0.00%
2021/06/07	2	10.98	0	0.00	11.00	2	3,652	0.05%
2021/06/04	4	11.23	0	0.00	11.15	4	3,639	0.11%
2021/06/03	0	0.00	2	11.45	11.40	-2	3,656	-0.05%
2021/06/01	4	11.00	0	0.00	11.15	4	3,621	0.11%
2021/05/26	3	10.85	0	0.00	10.90	3	3,644	0.08%
2021/05/25	3	10.85	0	0.00	10.80	3	3,675	0.08%
2021/05/20	0	0.00	1	10.90	10.70	-1	3,709	-0.03%
2021/05/18	0	0.00	7	10.67	10.80	-7	3,708	-0.19%
2021/05/17	9	10.11	2	10.28	10.15	7	3,678	0.19%
2021/05/13	28	10.55	0	0.00	10.70	28	3,586	0.78%
2021/05/12	9	11.49	0	0.00	11.05	9	3,522	0.26%
2021/05/11	10	12.17	0	0.00	12.05	10	3,434	0.29%
2021/05/10	0	0.00	12	12.72	12.65	-12	3,380	-0.35%
2021/05/07	20	12.25	0	0.00	12.20	20	3,328	0.60%
2021/05/06	2	12.05	0	0.00	12.10	2	3,313	0.06%
2021/05/05	1	12.40	3.9	12.36	12.25	-2.9	3,297	-0.09%
2021/05/04	9	12.13	0	0.00	12.10	9	3,263	0.28%
2021/05/03	7	12.74	0	0.00	12.50	7	3,144	0.22%
2021/04/29	0	0.00	2	13.50	13.10	-2	3,079	-0.06%
2021/04/28	0	0.00	5	13.41	13.35	-5	3,048	-0.16%
2021/04/27	0.5	13.00	3	13.27	13.20	-2.5	2,980	-0.08%
2021/04/26	4.4	13.01	3	13.23	13.10	1.4	2,897	0.05%
2021/04/23	4	13.10	4	13.13	13.30	0	2,784	0.00%
2021/04/22	7	13.12	12	13.16	12.85	-5	2,635	-0.19%
2021/04/21	7	13.18	12	13.07	13.10	-5	2,368	-0.21%
2021/04/20	14	12.44	4	12.50	12.45	10	2,096	0.48%
2021/04/19	28	12.42	2	12.48	12.50	26	2,056	1.26%
2021/04/16	20	11.90	6	12.04	12.10	14	1,926	0.73%
2021/04/15	0	11.55	0.2	11.50	11.60	-0.2	1,836	-0.01%
2021/04/14	1	11.50	0	0.00	11.55	1	1,858	0.05%
2021/04/13	7	11.74	9	11.75	11.70	-2	1,892	-0.11%
2021/04/12	11	11.70	0	0.00	11.75	11	1,956	0.56%
2021/04/09	2	11.90	0	0.00	11.75	2	1,968	0.10%
2021/04/08	0	0.00	1	11.95	11.90	-1	1,982	-0.05%
2021/04/07	22	11.75	0	0.00	11.70	22	1,970	1.12%
2021/04/06	3	11.75	1.1	11.73	11.70	1.9	2,057	0.09%
2021/04/01	1	11.55	0	0.00	11.55	1	2,055	0.05%
2021/03/31	2	11.35	2	11.60	11.45	0	2,056	0.00%
2021/03/30	20	11.45	2	11.53	11.55	18	2,045	0.88%
2021/03/29	0	0.00	1	11.40	11.35	-1	2,054	-0.05%
2021/03/24	0	11.05	0	0.00	11.05	0	2,237	0.00%
2021/03/23	0	0.00	3	11.10	11.10	-3	2,278	-0.13%
2021/03/22	4	10.98	1	10.95	11.10	3	2,310	0.13%
2021/03/19	14	11.08	0	0.00	11.00	14	2,319	0.60%
2021/03/18	0	11.30	0.1	11.25	11.25	-0.1	2,325	0.00%
2021/03/17	2	11.18	1	11.20	11.15	1	2,343	0.04%
2021/03/16	1	11.25	7	11.25	11.30	-6	2,378	-0.25%
2021/03/15	1	11.25	0	0.00	11.30	1	2,463	0.04%
2021/03/12	0	11.25	0	0.00	11.35	0	2,545	0.00%
2021/03/10	1	11.30	0	0.00	11.30	1	2,648	0.04%
2021/03/02	7	10.99	0	0.00	10.95	7	4,330	0.16%
2021/02/26	0	0.00	0	11.10	11.10	0	4,504	0.00%
2021/02/25	1	11.30	0	0.00	11.30	1	4,493	0.02%
2021/02/24	1	11.30	1	11.80	11.40	0	4,469	0.00%
2021/02/23	0	0.00	3	11.47	11.40	-3	4,414	-0.07%
2021/02/22	0	11.15	3	11.20	11.15	-3	4,384	-0.07%
2021/02/19	0	11.15	0	0.00	11.10	0	4,376	0.00%
2021/02/18	2	11.10	4	11.26	11.15	-2	4,375	-0.05%
2021/02/17	0	0.00	6	11.04	11.00	-6	4,360	-0.14%
2021/02/05	0	0.00	0.3	10.55	10.65	-0.3	4,318	-0.01%
2021/02/04	52	10.50	0	0.00	10.55	52	4,327	1.20%
2021/02/03	1	10.60	0	0.00	10.70	1	4,329	0.02%
2021/02/02	2	10.60	0	0.00	10.60	2	4,351	0.05%
2021/02/01	1	10.55	0	0.00	10.65	1	4,334	0.02%
2021/01/29	1	10.55	0	0.00	10.60	1	4,335	0.02%
2021/01/28	0	0.00	1	10.80	10.80	-1	4,331	-0.02%
2021/01/26	4	10.73	0	0.00	10.60	4	4,321	0.09%
2021/01/22	10	10.80	1	10.75	10.75	9	4,306	0.21%
2021/01/21	5	10.95	0	0.00	10.90	5	4,311	0.12%
2021/01/20	3	11.13	0	0.00	11.05	3	4,341	0.07%
2021/01/18	0	0.00	7	11.65	11.55	-7	4,604	-0.15%
2021/01/15	5	11.82	0.5	11.90	11.75	4.5	4,591	0.10%
2021/01/14	0.5	12.00	0	0.00	11.95	0.5	4,630	0.01%
2021/01/13	0	0.00	6	12.03	12.00	-6	4,610	-0.13%
2021/01/12	5	11.94	0	0.00	11.85	5	4,576	0.11%
2021/01/11	0.5	12.05	0	0.00	12.10	0.5	4,567	0.01%
2021/01/08	1	11.90	0	0.00	12.00	1	4,579	0.02%
2021/01/07	3	12.10	3	12.05	12.00	0	4,578	0.00%
2021/01/05	7.8	12.33	1	12.20	12.20	6.8	4,476	0.15%
2021/01/04	8	12.09	2	12.10	12.10	6	4,389	0.14%
2020/12/31	1	11.90	8	11.94	12.05	-7	4,360	-0.16%
2020/12/30	51.2	11.95	0	0.00	11.95	51.2	4,324	1.18%
2020/12/29	9.5	12.07	1	12.05	12.05	8.5	4,296	0.20%
2020/12/28	0	0.00	1	11.75	11.70	-1	4,189	-0.02%
2020/12/24	0	0.00	1	11.70	11.70	-1	4,164	-0.02%
2020/12/22	1	11.70	0	0.00	11.55	1	4,128	0.02%
2020/12/21	1	11.80	9	11.95	11.90	-8	4,117	-0.19%
2020/12/18	1.3	12.00	1	12.45	12.00	0.3	4,142	0.01%
2020/12/16	0	0.00	1	11.95	12.00	-1	4,017	-0.02%
2020/12/15	1	11.60	0	0.00	11.55	1	3,983	0.03%
2020/12/10	2	11.40	0	0.00	11.60	2	3,974	0.05%
2020/12/09	1	11.50	15	11.60	11.50	-14	4,022	-0.35%
2020/12/07	7	12.14	1	12.15	12.15	6	4,276	0.14%
2020/12/03	2	11.98	0	0.00	11.90	2	4,175	0.05%
2020/12/02	1	12.60	1	12.90	12.60	0	4,058	0.00%
2020/12/01	32	13.46	13	12.97	13.10	19	3,897	0.49%
2020/11/27	5	12.20	11	11.57	12.20	-6	2,903	-0.21%
2020/11/25	1	11.00	0	0.00	11.20	1	2,514	0.04%
2020/11/23	0	0.00	1	10.65	10.65	-1	2,329	-0.04%
2020/11/20	0	10.60	0	0.00	10.55	0	2,324	0.00%
2020/11/19	0	10.70	0	0.00	10.60	0	2,333	0.00%
2020/11/18	1	10.60	0	0.00	10.55	1	2,343	0.04%
2020/11/17	0	0.00	2	10.65	10.65	-2	2,353	-0.08%
2020/11/06	0	0.00	1	10.55	10.45	-1	2,548	-0.04%
2020/10/30	0	0.00	2	10.60	10.55	-2	2,565	-0.08%
2020/10/28	0	0.00	2	10.95	10.95	-2	2,533	-0.08%
2020/10/27	6	11.10	50	10.83	11.05	-44	2,473	-1.78%
2020/10/26	50	10.35	0	0.00	10.50	50	2,166	2.31%
2020/10/22	1	10.25	1	10.60	10.25	0	2,145	0.00%
2020/10/21	0	0.00	4	10.40	10.35	-4	2,087	-0.19%
2020/10/19	1	10.45	1	10.50	10.50	0	2,097	0.00%
2020/10/15	0.1	10.25	0	0.00	10.25	0.1	2,013	0.00%
2020/10/14	0	0.00	3	10.25	10.20	-3	2,005	-0.15%
2020/10/12	0	0.00	9	10.25	10.25	-9	2,042	-0.44%
2020/10/08	0	0.00	3	10.40	10.50	-3	2,043	-0.15%
2020/10/07	0	0.00	6	10.27	10.30	-6	2,029	-0.30%
2020/09/29	1	10.00	0	0.00	10.05	1	2,173	0.05%
2020/09/25	2	10.15	0	0.00	10.10	2	2,330	0.09%
2020/09/24	3	10.20	0	0.00	10.20	3	2,311	0.13%
2020/09/23	6	10.55	0	0.00	10.50	6	2,288	0.26%
2020/09/22	2	11.00	0	0.00	10.85	2	2,248	0.09%
2020/09/21	1	10.85	0	0.00	11.05	1	2,197	0.05%
2020/09/16	3	10.80	0	0.00	10.80	3	2,152	0.14%
2020/09/11	37	11.21	11	11.61	11.00	26	2,083	1.25%
2020/09/10	0	0.00	4	11.00	11.10	-4	1,788	-0.22%
2020/09/08	2	10.75	0	0.00	10.75	2	1,654	0.12%
2020/09/07	0	0.00	2	10.70	10.90	-2	1,651	-0.12%
2020/08/28	7	10.50	0	0.00	10.45	7	1,595	0.44%
2020/08/18	30	11.10	30	10.67	10.75	0	1,508	0.00%
2020/08/17	0	0.00	1	10.05	10.25	-1	1,338	-0.07%
2020/08/11	0	0.00	1	10.05	9.99	-1	1,304	-0.08%
2020/08/06	1	9.65	0	0.00	9.65	1	1,311	0.08%
2020/07/30	1	9.75	0	0.00	9.75	1	1,341	0.07%
2020/07/28	2	9.64	0	0.00	9.46	2	1,368	0.15%
2020/07/27	1	9.72	0	0.00	9.64	1	1,375	0.07%
2020/07/24	1	9.87	0	0.00	9.85	1	1,390	0.07%
2020/07/23	3	9.96	0	0.00	9.95	3	1,393	0.22%
2020/07/08	3	10.90	0	0.00	10.85	3	1,386	0.22%
2020/07/07	4	10.95	2	10.98	11.00	2	1,424	0.14%
2020/06/17	1	9.95	0	0.00	10.00	1	1,378	0.07%
2020/05/21	3	9.98	0	0.00	9.96	3	1,546	0.19%
2020/05/13	0	0.00	1	9.86	10.00	-1	1,519	-0.07%
2020/05/11	0	0.00	1	10.10	10.05	-1	1,526	-0.07%
2020/05/08	2	10.00	0	0.00	10.00	2	1,528	0.13%
2020/04/30	0	0.00	0.1	10.55	10.60	-0.1	1,562	0.00%
2020/04/15	0	0.00	1	9.96	9.96	-1	1,508	-0.07%
2020/04/10	0	0.00	1	9.47	9.90	-1	1,478	-0.07%
2020/04/09	0	0.00	2	9.36	9.39	-2	1,414	-0.14%
2020/03/24	1	8.60	0	0.00	8.66	1	1,306	0.08%
2020/03/23	2	7.54	0	0.00	8.12	2	1,285	0.16%
2019/12/27	2	11.63	0	0.00	11.60	2	1,273	0.16%
2019/10/18	0	0.00	0.2	12.60	12.60	-0.2	1,566	-0.01%
2019/08/27	0	0.00	1	12.55	11.80	-1	1,377	-0.07%
2019/08/21	1	12.45	0	0.00	12.40	1	1,485	0.07%
2019/05/13	0	0.00	4	12.90	12.65	-4	1,672	-0.24%
2019/05/06	14	13.61	0	0.00	13.60	14	1,656	0.84%
2019/05/03	30	13.75	4	13.55	13.75	26	1,661	1.56%
2019/05/02	10	13.45	0	0.00	13.40	10	1,651	0.61%
2019/04/29	1	13.50	0	0.00	13.50	1	1,660	0.06%
2019/04/15	0	0.00	1	13.55	13.60	-1	1,663	-0.06%
2019/04/03	2	14.08	0	0.00	14.15	2	1,649	0.12%
2019/03/29	3	14.80	0	0.00	14.85	3	1,626	0.18%
2019/03/27	0	15.05	0	0.00	15.10	0	1,617	0.00%
2019/03/11	0	0.00	4	15.20	15.35	-4	1,788	-0.22%
2019/03/07	0	0.00	4	15.00	15.00	-4	1,855	-0.22%
2019/02/27	0	0.00	5	14.90	14.85	-5	1,928	-0.26%
2019/02/21	0	0.00	1	15.05	15.05	-1	1,924	-0.05%
2019/02/20	5	15.50	0	0.00	15.30	5	1,924	0.26%
2019/02/19	0	14.60	0	0.00	14.70	0	1,894	0.00%
2019/01/29	1	13.80	0	0.00	14.15	1	2,081	0.05%
2019/01/28	1	14.00	0	0.00	14.00	1	2,077	0.05%
2019/01/24	1	14.15	0	0.00	14.15	1	2,104	0.05%
2018/12/26	1	13.50	2	13.35	13.25	-1	2,660	-0.04%
2018/12/21	1	14.40	0	0.00	14.35	1	2,888	0.03%
2018/12/19	3	14.90	0	0.00	14.90	3	3,036	0.10%
2018/12/17	1	15.40	0	0.00	15.30	1	3,106	0.03%
2018/12/14	0	0.00	4	15.40	15.35	-4	3,149	-0.13%
2018/12/12	0.6	15.35	0	0.00	15.35	0.6	3,299	0.02%
2018/12/11	7	15.29	0	0.00	15.10	7	3,405	0.21%
2018/12/05	5	15.90	0	0.00	16.05	5	3,638	0.14%
2018/11/14	0	0.00	129.1	16.27	16.20	-129.1	5,264	-2.45%	大賣/鉅額交易
2018/11/13	0	0.00	33	15.20	15.45	-33	5,265	-0.63%
2018/10/16	0	0.00	9	16.50	16.65	-9	5,658	-0.16%
2018/10/15	9	16.55	0	0.00	16.50	9	5,595	0.16%
2018/10/12	0	0.00	2	15.25	16.10	-2	5,505	-0.04%
2018/10/11	0	0.00	2	15.55	15.40	-2	5,448	-0.04%
2018/10/09	0	0.00	157	16.58	16.75	-157	5,321	-2.95%	大賣/鉅額交易
2018/10/08	0	0.00	118	16.48	16.50	-118	5,293	-2.23%	大賣/鉅額交易
2018/10/05	0	0.00	52	16.63	16.60	-52	5,263	-0.99%
2018/10/04	0	0.00	121	16.90	17.00	-121	5,209	-2.32%	大賣/鉅額交易
2018/10/03	0	0.00	140	16.84	16.85	-140	5,185	-2.70%	大賣/鉅額交易
2018/10/02	6	16.63	4	17.05	16.70	2	5,156	0.04%
2018/10/01	0	0.00	54	17.57	17.55	-54	5,007	-1.08%
2018/09/28	2	17.90	0	0.00	17.95	2	4,943	0.04%
2018/09/27	0	0.00	1	17.90	17.90	-1	4,952	-0.02%
2018/09/26	0	0.00	319	17.91	17.60	-319	4,898	-6.51%	大賣/鉅額交易
2018/09/25	2	17.60	0	0.00	17.50	2	4,763	0.04%
2018/09/21	0	0.00	310	17.53	17.75	-310	4,712	-6.58%	大賣/鉅額交易
2018/09/20	1	17.35	430	17.41	17.45	-429	4,640	-9.24%	大賣/鉅額交易
2018/09/19	0	0.00	230	17.53	17.60	-230	4,584	-5.02%	大賣/鉅額交易
2018/09/18	1	18.00	2	18.10	18.10	-1	4,467	-0.02%
2018/09/17	0	0.00	200	18.13	18.00	-200	4,416	-4.53%	大賣/鉅額交易
2018/09/14	1	17.80	0	0.00	17.90	1	4,282	0.02%
2018/09/13	0	0.00	1	17.60	17.70	-1	4,116	-0.02%
2018/09/10	4	16.69	1	16.65	16.95	3	3,909	0.08%
2018/09/06	4	17.00	0	0.00	16.90	4	3,659	0.11%
2018/09/03	0	0.00	10	17.19	17.40	-10	3,362	-0.30%
2018/08/31	10	17.50	1	17.50	16.90	9	3,210	0.28%
2018/08/30	2	16.38	11	17.07	17.25	-9	2,763	-0.33%
2018/08/29	0	0.00	1	15.50	15.95	-1	2,485	-0.04%
2018/08/28	0	0.00	1	15.05	15.10	-1	2,312	-0.04%
2018/08/27	0	0.00	1	14.95	15.00	-1	2,247	-0.04%
2018/08/23	0	0.00	179	14.89	14.90	-179	2,118	-8.45%	大賣/鉅額交易
2018/08/22	1	14.85	268	14.76	14.80	-267	2,055	-12.99%	大賣/鉅額交易
2018/08/16	0	0.00	1	14.15	14.25	-1	1,645	-0.06%
2018/08/15	1	14.25	0	0.00	14.25	1	1,614	0.06%
2018/08/14	6	14.23	0	0.00	14.25	6	1,554	0.39%
2018/08/13	1	14.15	23	14.20	14.20	-22	1,512	-1.45%
2018/08/10	0	0.00	8	13.85	14.00	-8	1,393	-0.57%
2018/08/06	0	0.00	1	13.40	13.35	-1	1,055	-0.09%
2018/08/02	5	13.75	0	0.00	13.70	5	1,039	0.48%
2018/08/01	1	13.90	0	0.00	13.75	1	1,010	0.10%
2018/07/31	0	0.00	9	13.25	13.50	-9	962	-0.94%
2018/07/30	3	13.45	1	13.25	13.45	2	924	0.22%
2018/07/27	4	13.01	0	0.00	13.05	4	865	0.46%
2018/07/26	0	0.00	1	12.50	12.60	-1	833	-0.12%
2018/07/25	0	0.00	3	12.50	12.55	-3	792	-0.38%
2018/07/24	4	12.81	3	12.73	12.60	1	787	0.13%
2018/07/23	2	12.23	0	0.00	12.60	2	741	0.27%
2018/07/16	0	0.00	6	11.70	11.70	-6	642	-0.93%
2018/07/05	3	11.05	0	0.00	11.00	3	609	0.49%
2018/06/27	1	11.00	0	0.00	11.15	1	611	0.16%
2018/06/21	1	11.00	0	0.00	10.95	1	601	0.17%
2018/05/30	0	0.00	1	10.85	10.85	-1	515	-0.19%
2018/05/10	0	0.00	2	11.00	10.90	-2	589	-0.34%
2018/05/08	2	11.00	0	0.00	11.00	2	583	0.34%
2018/04/30	0	0.00	27	10.93	10.80	-27	605	-4.46%
2018/04/27	1	10.90	0	0.00	10.90	1	613	0.16%
2018/04/26	0	10.80	0	0.00	10.90	0	619	0.00%
2018/04/13	0	0.00	7	11.80	11.75	-7	668	-1.05%
2018/04/03	0	0.00	1	11.05	11.15	-1	682	-0.15%
2018/04/02	0	0.00	1	11.10	11.05	-1	683	-0.15%
2018/03/22	3	11.25	0	0.00	11.25	3	647	0.46%
2018/03/19	1	11.35	0	0.00	11.35	1	655	0.15%
2018/03/16	6	11.43	0	0.00	11.30	6	656	0.91%
2018/03/13	0	0.00	5	11.60	11.75	-5	655	-0.76%
2018/03/12	5	11.40	0	0.00	11.60	5	651	0.77%
2018/02/12	0	0.00	110	11.56	11.50	-110	708	-15.52%	大賣/鉅額交易
2018/02/09	2	11.00	0	0.00	11.85	2	700	0.29%
2018/02/02	0	0.00	30	12.17	12.05	-30	718	-4.18%
2018/01/30	0	0.00	10	12.25	12.30	-10	729	-1.37%
2018/01/26	1	12.30	0	0.00	12.30	1	727	0.14%
2018/01/22	0	0.00	31	12.60	12.60	-31	706	-4.39%
2018/01/16	1	12.50	0	0.00	12.65	1	715	0.14%
2018/01/15	13	12.60	444	12.58	12.55	-431	710	-60.69%	大賣/鉅額交易
2018/01/12	0	0.00	49	12.67	12.65	-49	698	-7.02%
2018/01/11	7	12.66	0	0.00	12.60	7	706	0.99%
2018/01/10	1	12.80	60	12.97	13.00	-59	703	-8.38%
2018/01/09	1	12.95	60	12.98	13.00	-59	698	-8.44%
2018/01/08	0	0.00	119	13.00	13.00	-119	710	-16.74%	大賣/鉅額交易
2018/01/05	0	0.00	173.4	12.91	13.00	-173.4	722	-23.99%	大賣/鉅額交易
2018/01/04	0	0.00	50	12.88	12.95	-50	744	-6.71%
2018/01/03	0	0.00	221	12.82	12.75	-221	783	-28.19%	大賣/鉅額交易
2018/01/02	0	0.00	307	12.77	12.90	-307	801	-38.31%	大賣/鉅額交易