加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    1,040張
  • 產業
    上市 通信網路類股

  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14721.1000.0020.9071,2560.56%
2024/06/13020.5300.0020.6501,2600.00%
2024/06/12105.120.5200.0020.45105.11,2698.28% 大買/鉅額交易
2024/06/1198.121.0500.0020.6598.11,2987.56%
2024/06/0767.221.1700.0021.2567.21,3255.07%
2024/06/04021.00121.0021.00-11,442-0.07%
2024/06/030.121.4300.0021.200.11,5420.00%
2024/05/310.221.3900.0021.350.21,6470.01%
2024/05/300.321.6500.0021.250.31,9730.01%
2024/05/291.121.8900.0021.601.12,1540.05%
2024/05/28021.202621.4921.50-262,123-1.22%
2024/05/27020.905021.0521.00-502,084-2.40%
2024/05/2400.000.320.7720.55-0.32,072-0.01%
2024/05/221.120.65520.7020.60-42,068-0.19%
2024/05/210.120.2500.0020.450.12,0810.00%
2024/05/20020.4500.0020.3502,0840.00%
2024/05/1700.00520.2020.25-52,086-0.24%
2024/05/16020.151.220.0320.25-1.22,109-0.06%
2024/05/150.120.0000.0019.950.12,1150.00%
2024/05/140.120.15120.0019.95-0.92,117-0.04%
2024/05/135220.600.320.5020.4551.72,1232.43%
2024/05/100.119.7200.0019.600.12,0730.01%
2024/05/09020.09020.1019.9002,0770.00%
2024/05/080.220.0000.0020.100.22,0860.01%
2024/05/061.120.000.820.0520.050.32,0860.02%
2024/05/030.120.2400.0020.000.12,0950.00%
2024/05/020.120.000.120.1020.05-0.12,1140.00%
2024/04/30120.050.920.0120.050.12,1220.00%
2024/04/29019.9000.0019.8502,1300.00%
2024/04/251.119.8500.0019.801.12,2250.05%
2024/04/220.119.3500.0019.350.12,4740.00%
2024/04/19019.5900.0019.3002,4730.00%
2024/04/180.119.8500.0019.800.12,4520.00%
2024/04/170.220.0500.0019.850.22,4560.01%
2024/04/1612.319.6500.0019.6012.32,4610.50%
2024/04/150.220.30020.2020.050.22,4470.01%
2024/04/120.220.5000.0020.450.22,4370.01%
2024/04/110.220.6200.0020.400.22,4330.01%
2024/04/10021.0800.0020.9502,4410.00%
2024/04/09020.9000.0020.7502,4400.00%
2024/04/085.120.70020.8020.705.12,4370.21%
2024/04/035.220.8100.0020.905.22,4260.22%
2024/04/02021.1500.0021.0502,4300.00%
2024/04/010.321.3400.0021.300.32,4360.01%
2024/03/290.421.2500.0021.000.42,4400.02%
2024/03/2810.121.0800.0021.1010.12,4460.41%
2024/03/270.121.5500.0021.350.12,4360.00%
2024/03/260.121.8300.0021.650.12,4320.00%
2024/03/25021.9500.0022.0002,4310.00%
2024/03/220.121.8500.0021.800.12,4570.00%
2024/03/20621.45621.2021.2002,4470.00%
2024/03/180.521.2400.0021.300.52,5380.02%
2024/03/150.221.2900.0021.150.22,5450.01%
2024/03/142.121.2600.0021.252.12,5490.08%
2024/03/13321.8000.0021.6532,5600.12%
2024/03/12022.2000.0022.2502,5610.00%
2024/03/11022.0000.0021.8502,5980.00%
2024/03/08121.85122.0022.2002,5880.00%
2024/03/074.123.0900.0022.654.12,5580.16%
2024/03/06323.121423.2023.50-112,486-0.44%
2024/03/053.123.94123.6023.602.12,4120.09%
2024/03/041.122.79123.2023.400.12,1600.00%
2024/03/01021.4000.0021.3001,9820.00%
2024/02/290.121.4300.0021.500.12,0130.01%
2024/02/270.221.5100.0021.450.22,0400.01%
2024/02/26021.9000.0021.9502,0790.00%
2024/02/23022.0000.0021.7502,1120.00%
2024/02/220.121.9500.0022.050.12,1620.00%
2024/02/21021.97122.1021.80-12,220-0.04%
2024/02/20121.850.421.8521.850.62,2770.03%
2024/02/19022.10121.9021.95-12,341-0.04%
2024/02/161.121.7500.0021.701.12,4330.04%
2024/02/1500.00121.2021.25-12,568-0.04%
2024/02/053.720.8300.0020.753.72,6300.14%
2024/02/01021.1000.0021.1502,7030.00%
2024/01/31221.2500.0021.1022,7830.07%
2024/01/300.121.40121.3021.30-0.92,835-0.03%
2024/01/290.221.4500.0021.550.22,8990.01%
2024/01/260.121.69121.5521.40-0.92,977-0.03%
2024/01/250.221.8000.0021.650.23,1390.01%
2024/01/2400.00122.2022.15-13,321-0.03%
2024/01/2300.00222.1022.10-23,638-0.05%
2024/01/220.122.222122.0322.20-20.94,552-0.46%
2024/01/193.122.2400.0021.703.14,7470.07%
2024/01/183722.615422.6222.10-174,883-0.35%
2024/01/17021.8000.0021.5004,7460.00%
2024/01/16021.8500.0021.7504,7520.00%
2024/01/1500.000.121.4021.60-0.14,7620.00%
2024/01/12021.3500.0021.2004,7860.00%
2024/01/110.221.5500.0021.500.24,8080.00%
2024/01/10021.1500.0021.1004,8710.00%
2024/01/090.421.2800.0021.200.44,9050.01%
2024/01/08021.60821.5021.45-84,937-0.16%
2024/01/040.221.5400.0021.350.25,0230.00%
2024/01/030.121.7400.0021.650.15,0670.00%
2023/12/29021.9500.0022.0005,1420.00%
2023/12/28022.0500.0022.0005,1790.00%
2023/12/27121.90022.1521.9515,2340.02%
2023/12/250.121.680.221.7021.60-0.15,3280.00%
2023/12/2200.000.122.0521.90-0.15,3700.00%
2023/12/21021.9900.0021.9505,4750.00%
2023/12/2000.00422.2022.15-45,558-0.07%
2023/12/192021.9000.0022.00205,6420.35%
2023/12/15422.6000.0022.5045,8470.07%
2023/12/130.122.8000.0022.800.16,0840.00%
2023/12/12022.2500.0022.2006,1520.00%
2023/12/0811.222.45322.5022.308.26,5410.13%
2023/12/061.122.9200.0022.801.16,9560.02%
2023/12/051023.0000.0023.40107,2850.14%
2023/12/040.123.5500.0023.550.18,2690.00%
2023/11/29224.0500.0023.8529,6970.02%
2023/11/28023.15723.4023.35-710,959-0.06%
2023/11/2000.00124.1024.05-114,979-0.01%
2023/11/1700.00123.8023.70-115,252-0.01%
2023/11/161.223.64123.6023.650.215,2290.00%
2023/11/15223.55523.2623.20-315,195-0.02%
2023/11/14223.201023.5023.10-815,090-0.05%
2023/11/130.322.00222.4022.30-1.714,945-0.01%
2023/11/1010.121.85121.9021.659.114,8710.06%
2023/11/09222.1100.0022.05214,8260.01%
2023/11/08222.8000.0022.60214,7830.01%
2023/11/06223.40323.4023.30-114,641-0.01%
2023/11/032.123.12822.8622.85-5.914,570-0.04%
2023/11/021423.38123.2023.051314,4910.09%
2023/11/012.122.6300.0022.902.114,3320.01%
2023/10/3150.123.975423.9523.80-3.914,137-0.03%
2023/10/304925.0044.225.2224.754.813,8540.03%
2023/10/27123.401023.5524.30-913,046-0.07%
2023/10/261021.851022.5022.10012,9630.00%
2023/10/251.122.241522.3322.10-1412,774-0.11%
2023/10/2400.00121.6521.60-112,699-0.01%
2023/10/231.221.49121.6021.250.212,6760.00%
2023/10/20021.0500.0021.10012,6640.00%
2023/10/190.121.261.421.4021.35-1.312,663-0.01%
2023/10/1896.221.420.321.4521.3595.812,6520.76%
2023/10/17021.8000.0021.75012,5940.00%
2023/10/160.122.1900.0022.100.112,5850.00%
2023/10/13022.7300.0022.55012,5710.00%
2023/10/1200.001023.0522.90-1012,570-0.08%
2023/10/1130.222.8500.0022.5030.212,5370.24%
2023/10/06323.2800.0023.30312,4880.02%
2023/10/05123.4500.0023.25112,4860.01%
2023/10/040.723.4900.0023.350.712,4500.01%
2023/10/03223.9700.0023.80212,4350.02%
2023/10/0200.000.224.5524.35-0.212,4600.00%
2023/09/281024.2010.124.3024.20-0.112,4920.00%
2023/09/270.124.1700.0024.300.112,6320.00%
2023/09/2610.124.402124.6924.45-10.912,612-0.09%
2023/09/256.124.5000.0024.456.112,5920.05%
2023/09/2211.124.1400.0024.1511.112,5220.09%
2023/09/212.124.7400.0024.502.112,4560.02%
2023/09/200.125.39125.8025.35-0.912,400-0.01%
2023/09/191.125.9300.0026.001.112,2790.01%
2023/09/180.126.843326.8526.80-3312,142-0.27%
2023/09/151.426.94226.7526.65-0.612,0190.00%
2023/09/143627.31427.9027.303211,8980.27%
2023/09/13927.141027.1626.80-111,699-0.01%
2023/09/12127.80227.6027.55-111,521-0.01%
2023/09/111927.693927.9227.60-2011,329-0.18%
2023/09/0828.428.262728.4128.251.411,0420.01%
2023/09/076430.026929.4429.05-510,662-0.05%
2023/09/0613829.417729.5329.40619,6780.63% 大買/
2023/09/054029.0454.329.2329.40-14.39,320-0.15%
2023/09/042829.694729.4929.25-198,973-0.21%
2023/09/0198.129.9160.229.6929.3537.98,1740.46%
2023/08/3177.127.6810027.9128.90-236,831-0.34%
2023/08/3037.125.7623.125.7226.30145,8390.24%
2023/08/291424.5414.224.6124.80-0.25,2620.00%
2023/08/2818.125.03225.4324.2016.14,9390.33%
2023/08/25234.325.41235.324.7725.40-1.14,276-0.03% 大買/大賣/
2023/08/241524.4235.225.0925.10-20.22,961-0.68%
2023/08/23322.3569.222.3822.85-66.22,567-2.58%
2023/08/21120.901.520.7020.80-0.52,186-0.02%
2023/08/180.120.2000.0020.100.12,1550.00%
2023/08/17019.900.119.6020.05-0.12,1410.00%
2023/08/16019.5500.0019.5002,1370.00%
2023/08/110.119.5000.0019.500.12,1220.00%
2023/08/106.119.38119.4519.355.12,1230.24%
2023/08/090.119.7500.0019.750.12,1160.00%
2023/08/080.119.9500.0019.900.12,1140.00%
2023/08/07019.8500.0020.2502,1280.00%
2023/08/0210.220.0000.0019.9510.22,1200.48%
2023/08/0118.120.91820.9720.8010.12,0720.49%
2023/07/31121.1513.121.1521.15-12.11,952-0.62%
2023/07/260.319.3900.0019.050.31,8040.01%
2023/07/250.119.5800.0019.400.11,7930.01%
2023/07/247.119.2500.0019.257.11,7830.40%
2023/07/21519.7000.0019.7551,7570.28%
2023/07/1917.220.37120.7520.0516.21,7440.93%
2023/07/1817.220.8000.0020.6017.21,7380.99%
2023/07/1700.001820.9321.15-181,735-1.04%
2023/07/14020.4000.0020.3501,7210.00%
2023/07/13020.0500.0020.0501,7440.00%
2023/07/1210.620.13420.0520.156.61,7610.37%
2023/07/105.120.51220.6520.653.11,7320.18%
2023/07/0710.320.82720.9020.703.31,7050.19%
2023/07/06122.30121.8521.8501,6180.00%
2023/07/05122.102621.7022.15-251,521-1.64%
2023/07/0428.121.1400.0020.8028.11,3502.08%
2023/07/034.121.764121.6021.50-371,332-2.77%
2023/06/30020.60620.9321.15-61,244-0.48%
2023/06/290.220.5500.0020.550.21,2300.02%
2023/06/281120.732620.8420.60-151,210-1.24%
2023/06/270.120.0100.0019.850.11,1750.01%
2023/06/265.220.010.120.5520.205.21,2100.43%
2023/06/210.120.71020.6520.4001,2340.00%
2023/06/205.420.5000.0020.505.41,2640.43%
2023/06/190.120.602120.2620.65-20.91,274-1.64%
2023/06/14019.85119.7520.00-11,229-0.08%
2023/06/12120.2500.0019.8011,2240.08%
2023/06/090.119.6000.0019.850.11,1810.01%
2023/06/08419.2000.0019.2041,1550.35%
2023/06/06019.5500.0019.2501,1750.00%
2023/06/02019.15119.0519.10-11,158-0.08%
2023/06/01019.00418.9619.00-41,167-0.34%
2023/05/301.118.9500.0018.801.11,1840.09%
2023/05/29018.85118.8518.80-11,180-0.08%
2023/05/2611.618.6600.0018.5011.61,1810.98%
2023/05/250.419.1100.0018.950.41,1710.03%
2023/05/240.119.1900.0019.300.11,1740.00%
2023/05/230.118.95418.8518.95-41,199-0.33%
2023/05/220.118.9000.0018.850.11,2100.00%
2023/05/180.119.1000.0018.950.11,2110.00%
2023/05/12118.6500.0018.7011,2080.08%
2023/05/1120.518.4000.0018.2520.51,2041.70%
2023/05/10018.7000.0018.7501,1840.00%
2023/05/0910.518.8000.0018.6010.51,1870.89%
2023/05/080.119.3000.0019.000.11,1800.00%
2023/05/050.219.0600.0018.900.21,1870.02%
2023/05/043118.9000.0018.85311,1902.60%
2023/05/030.119.2100.0019.100.11,1860.01%
2023/05/021.319.3800.0019.301.31,1830.11%
2023/04/280.119.4000.0019.300.11,1810.01%
2023/04/271.119.3000.0019.201.11,1810.09%
2023/04/250.119.5100.0019.000.11,1820.01%
2023/04/240.119.4500.0019.600.11,1680.01%
2023/04/210.119.903.119.6419.05-31,163-0.26%
2023/04/200.320.4600.0020.100.31,1320.02%
2023/04/1900.006.221.1520.95-6.21,103-0.56%
2023/04/180.220.9000.0020.650.21,0600.02%
2023/04/17920.7700.0020.9591,0480.86%
2023/04/130.120.0000.0019.950.19940.01%
2023/04/110.119.8000.0019.950.19800.01%
2023/04/100.219.8000.0019.850.29820.02%
2023/04/070.120.2000.0019.950.19760.01%
2023/04/064.120.22220.5520.402.19630.22%
2023/03/31120.0000.0020.1019390.11%
2023/03/30120.1000.0020.0019350.11%
2023/03/28919.9000.0019.7099490.95%
2023/03/2710.120.001020.1520.100.19410.01%
2023/03/24219.6000.0019.5529150.22%
2023/03/23419.354919.3219.40-45894-5.03%
2023/03/220.119.1000.0019.050.19280.01%
2023/03/213318.7100.0018.70339363.52%
2023/03/20118.25518.6518.50-4974-0.41%
2023/03/1610.317.8000.0017.7510.39731.06%
2023/03/140.118.1000.0018.000.19760.01%
2023/03/1311.117.9100.0018.1011.19811.13%
2023/03/0929.418.31218.4018.1027.49802.79%
2023/03/081.218.5800.0018.651.29740.12%
2023/03/07218.7000.0018.7029870.20%
2023/03/060.118.693518.8018.60-34.9973-3.59%
2023/03/031.418.4500.0018.501.49630.15%
2023/03/02018.1000.0018.1509520.00%
2023/03/010.118.14418.0018.00-3.9952-0.41%
2023/02/240.418.1800.0018.000.49520.04%
2023/02/230.618.21618.1018.10-5.4951-0.57%
2023/02/221.117.9600.0017.951.19510.12%
2023/02/210.118.3000.0018.350.19490.01%
2023/02/205.118.10518.1518.150.19190.01%
2023/02/160.218.0500.0018.000.29290.02%
2023/02/15018.0000.0017.8509340.00%
2023/02/1010.117.6500.0017.5510.19341.08%
2023/02/090.118.1500.0018.000.19290.01%
2023/02/080.218.15518.2018.10-4.8930-0.51%
2023/02/070.118.000.118.0018.1509300.00%
2023/02/060.217.9700.0017.950.29250.02%
2023/02/035.118.0000.0017.955.19210.55%
2023/02/02517.8500.0018.0059180.54%
2023/01/300.117.4500.0017.300.19090.01%
2023/01/170.117.0700.0017.150.19070.01%
2023/01/160.317.1000.0016.950.39080.03%
2023/01/130.117.1000.0017.000.19100.01%
2023/01/120.117.3000.0017.250.19120.01%
2023/01/060.117.4000.0017.200.19240.01%
2022/12/2800.001117.2017.00-11947-1.16%
2022/12/2700.00117.4517.50-1945-0.11%
2022/12/26117.2500.0017.3019460.11%
2022/12/211017.1000.0017.10109791.02%
2022/12/192017.9500.0017.75209682.07%
2022/12/160.118.401318.6018.25-13954-1.36%
2022/12/151318.7500.0018.80139711.34%
2022/12/141119.1200.0018.90119551.15%
2022/12/12118.4000.0018.1518900.11%
2022/12/09018.0500.0018.2008750.00%
2022/12/080.217.9000.0017.850.21,0190.02%
2022/12/020.218.5300.0018.600.21,1920.02%
2022/12/010.118.251018.5018.55-101,188-0.84%
2022/11/29118.051018.0818.15-91,179-0.76%
2022/11/280.217.5000.0017.600.21,1650.02%
2022/11/25017.5500.0017.5001,1680.00%
2022/11/21017.5000.0017.4001,1580.00%
2022/11/1700.00017.7017.8501,1550.00%
2022/11/16017.5500.0017.5001,1470.00%
2022/11/1400.001017.6517.60-101,154-0.87%
2022/11/11017.4000.0017.1501,1360.00%
2022/11/020.117.1000.0016.850.11,1690.01%
2022/11/0100.00416.6516.85-41,180-0.34%
2022/10/31416.5500.0016.5541,1850.34%
2022/10/28016.45416.1516.20-41,188-0.33%
2022/10/26116.60116.6016.5501,1990.00%
2022/10/20116.55116.4516.4501,2250.00%
2022/10/17016.5000.0017.1001,2270.00%
2022/10/13516.4500.0016.4551,2230.41%
2022/10/12517.2500.0017.5051,2000.42%
2022/10/1115.117.8800.0017.4515.11,1961.26%
2022/10/0500.001018.5518.25-101,195-0.84%
2022/10/0400.00017.9518.2001,1900.00%
2022/09/300.117.7500.0017.850.11,1810.01%
2022/09/280.117.3000.0016.950.11,1760.00%
2022/09/261518.18217.8017.55131,1491.13%
2022/09/23018.7500.0018.7001,1490.00%
2022/09/2200.001018.8019.10-101,148-0.87%
2022/09/211018.4500.0018.35101,1060.90%
2022/09/19018.9500.0018.7001,1190.00%
2022/09/16119.6000.0019.7011,0800.09%
2022/09/15620.22320.2219.6531,0460.29%
2022/09/14319.2827.819.2219.40-24.8895-2.77%
2022/09/130.118.6500.0018.550.18170.01%
2022/09/12118.70318.7818.70-2776-0.26%
2022/09/060.117.2400.0017.150.17260.01%
2022/09/02017.8000.0017.9007080.00%
2022/08/300.117.7500.0017.700.17020.01%
2022/08/290.617.5100.0017.500.67020.08%
2022/08/240.317.8800.0017.700.37330.04%
2022/08/23017.8500.0017.7507350.00%
2022/08/220.318.1000.0018.000.37340.04%
2022/08/1800.000.217.7517.70-0.2719-0.03%
2022/08/17017.6500.0017.4507270.00%
2022/08/150.217.7500.0017.700.27760.03%
2022/08/1200.00117.7517.70-1782-0.13%
2022/08/110.118.0000.0017.700.17820.01%
2022/08/101.518.05117.4517.900.57820.06%
2022/08/090.217.6500.0017.450.27600.02%
2022/08/081.117.4900.0017.551.17640.14%
2022/08/0400.00116.5016.85-1767-0.13%
2022/08/020.317.31217.3017.35-1.7758-0.23%
2022/08/01317.6500.0017.6537550.40%
2022/07/290.117.2500.0017.150.17390.02%
2022/07/280.117.1000.0016.900.17370.01%
2022/07/2700.000.217.0517.10-0.2734-0.03%
2022/07/26016.8000.0016.6507260.00%
2022/07/200.116.3500.0016.200.17140.02%
2022/07/190.116.4000.0016.350.17160.01%
2022/07/120.515.6100.0015.500.57280.06%
2022/07/080.116.4000.0016.300.17250.01%
2022/07/060.115.9600.0015.750.17200.02%
2022/07/05016.2000.0016.2007220.00%
2022/07/01016.2000.0016.0007340.00%
2022/06/280.217.3800.0017.300.27030.03%
2022/06/2700.00018.0017.5007020.00%
2022/06/230.116.3500.0016.200.16700.01%
2022/06/171.216.4800.0016.551.26900.17%
2022/06/16016.8000.0016.5506940.00%
2022/06/13016.7500.0016.5007160.00%
2022/06/10216.8000.0016.8527220.28%
2022/06/091.216.8700.0016.801.27210.16%
2022/06/080.117.0000.0016.900.17190.01%
2022/06/070.117.0000.0016.850.17230.01%
2022/06/02017.0500.0016.9507110.00%
2022/06/010.317.0600.0017.050.37250.03%
2022/05/311.116.80116.8016.900.17240.01%
2022/05/270.116.7000.0016.500.17270.01%
2022/05/260.116.7000.0016.450.17370.01%
2022/05/250.116.6500.0016.650.17450.02%
2022/05/241.116.6900.0016.801.17590.14%
2022/05/230.116.2000.0016.150.17200.01%
2022/05/201.116.0500.0016.001.17170.15%
2022/05/190.116.0100.0016.000.17110.02%
2022/05/18016.3500.0016.3007170.00%
2022/05/17016.2000.0016.2007090.00%
2022/05/160.116.1500.0016.150.17110.01%
2022/05/130.316.0100.0016.000.37010.05%
2022/05/12116.2100.0015.9516990.15%
2022/05/110.316.4800.0016.400.36860.05%
2022/05/101.116.6400.0016.651.16830.16%
2022/05/09216.8800.0016.7526840.30%
2022/05/05017.6000.0017.4506850.00%
2022/05/040.117.5700.0017.450.16880.01%
2022/04/290.117.6500.0017.350.17180.01%
2022/04/280.217.4900.0017.350.27480.02%
2022/04/271.117.1700.0017.251.17600.15%
2022/04/25018.0000.0017.9507650.00%
2022/04/22018.2500.0018.4507700.00%
2022/04/21118.1500.0018.1517800.13%
2022/04/200.118.0000.0018.250.17930.01%
2022/04/190.117.9500.0017.800.17980.01%
2022/04/151.217.6200.0017.651.28340.14%
2022/04/140.117.9500.0017.850.18850.01%
2022/04/12017.8500.0017.6509720.00%
2022/04/113.217.6100.0017.803.29850.33%
2022/04/080.117.9800.0017.750.11,0080.01%
2022/04/07117.7500.0017.7511,0650.09%
2022/04/06218.2000.0018.2021,0650.19%
2022/03/31218.5000.0018.4521,1770.17%
2022/03/30018.8000.0018.5501,1970.00%
2022/03/250.119.0900.0019.050.11,2390.00%
2022/03/24118.6000.0018.7511,2620.08%
2022/03/23018.7500.0018.6001,3220.00%
2022/03/220.118.5500.0018.700.11,4420.00%
2022/03/21018.4500.0018.4001,4770.00%
2022/03/171.218.1700.0018.101.21,6090.08%
2022/03/160.117.9500.0017.950.11,6890.00%
2022/03/151.917.9000.0017.751.91,8850.10%
2022/03/140.118.2000.0018.100.12,2280.00%
2022/03/111.118.1600.0018.201.12,3400.05%
2022/03/090.118.0000.0017.950.12,3800.00%
2022/03/080.217.7000.0017.550.22,4230.01%
2022/03/07018.0000.0017.9002,4450.00%
2022/03/02018.9000.0018.9502,5990.00%
2022/02/251.118.3600.0018.201.12,6570.04%
2022/02/242.718.5400.0018.352.72,7000.10%
2022/02/230.119.0000.0019.000.12,7930.00%
2022/02/220.518.9500.0018.750.52,8270.02%
2022/02/210.119.2000.0019.200.12,8770.00%
2022/02/160.119.2000.0019.000.13,1740.00%
2022/02/150.219.0600.0018.900.23,2230.01%
2022/02/140.119.0000.0018.850.13,3480.00%
2022/02/11019.4500.0019.3003,5560.00%
2022/02/10219.5000.0019.4523,6580.06%
2022/02/09019.7500.0019.7003,7680.00%
2022/02/080.119.6400.0019.500.13,9130.00%
2022/02/070.119.2000.0019.250.14,2490.00%
2022/01/260.218.9000.0018.750.24,2860.01%
2022/01/250.118.9300.0018.700.14,3330.00%
2022/01/217.519.5000.0019.207.54,4630.17%
2022/01/204.119.6600.0019.904.14,5290.09%
2022/01/19019.9000.0020.0004,8020.00%
2022/01/18020.1000.0019.9004,8310.00%
2022/01/171.119.71119.9520.100.14,8820.00%
2022/01/141.519.6500.0019.501.54,9100.03%
2022/01/131.519.9700.0019.851.54,8930.03%
2022/01/126.119.89220.0020.004.14,8860.08%
2022/01/113.520.1300.0020.103.54,8810.07%
2022/01/100.220.4100.0020.350.24,8540.00%
2022/01/071.620.310.221.1020.351.44,8460.03%
2022/01/060.321.1300.0020.900.34,7900.01%
2022/01/050.221.48121.3521.30-0.94,755-0.02%
2022/01/040.121.7300.0021.800.14,7110.00%
2022/01/03021.5500.0021.4504,6940.00%
2021/12/30922.42222.1021.9074,6850.15%
2021/12/290.121.8000.0021.800.14,6300.00%
2021/12/280.121.7500.0021.600.14,6310.00%
2021/12/24021.50521.5021.40-54,563-0.11%
2021/12/21021.5000.0021.4504,5600.00%
2021/12/20021.6700.0021.4504,5560.00%
2021/12/173.122.00222.4021.901.14,5280.02%
2021/12/16422.8000.0022.7044,4570.09%
2021/12/140.221.5000.0021.100.24,3390.00%
2021/12/1300.001022.1021.80-104,238-0.24%
2021/12/101021.9000.0021.70104,1900.24%
2021/12/09022.65522.6522.70-54,101-0.12%
2021/12/083022.245622.2522.95-263,904-0.67%
2021/12/07121.7500.0021.7013,5590.03%
2021/12/0211.120.8700.0020.8011.13,4400.32%
2021/12/010.121.4300.0021.650.13,4080.00%
2021/11/3000.001021.4021.70-103,379-0.30%
2021/11/2612.321.1200.0021.0012.33,2930.37%
2021/11/23021.5700.0021.4003,1750.00%
2021/11/220.122.2000.0021.900.13,1370.00%
2021/11/191.121.5800.0021.301.13,0330.04%
2021/11/182.121.43121.4521.251.12,9980.04%
2021/11/17522.102022.1321.95-152,946-0.51%
2021/11/1613.221.792922.0621.70-15.82,864-0.55%
2021/11/1511.121.30821.0921.203.12,7350.11%
2021/11/1210.521.35121.2521.209.52,6770.35%
2021/11/1111.521.82921.8521.452.52,6430.10%
2021/11/10722.292821.9921.90-212,551-0.82%
2021/11/092021.1310.821.3521.209.22,3520.39%
2021/11/08222.431222.1321.65-102,259-0.44%
2021/11/05921.64421.8521.7052,1870.23%
2021/11/04821.833022.1621.80-222,059-1.07%
2021/11/01020.600.120.6020.50-0.11,7020.00%
2021/10/29919.99819.8819.7011,6290.06%
2021/10/285.119.9000.0019.805.11,5740.32%
2021/10/27219.8523.121.1920.70-21.11,491-1.42%
2021/10/25319.4700.0019.6031,2550.24%
2021/10/22218.7500.0018.6521,2440.16%
2021/10/210.418.3500.0018.300.41,2350.03%
2021/10/20018.2000.0018.0501,3000.00%
2021/10/1900.00318.1318.25-31,325-0.23%
2021/10/150.118.0000.0017.900.11,4290.00%
2021/10/1400.00017.6517.7001,4820.00%
2021/10/12018.0000.0017.9001,5670.00%
2021/10/0800.00118.3018.20-11,621-0.06%
2021/10/065.117.3100.0017.255.11,8770.27%
2021/10/050.117.5000.0017.650.11,9870.01%
2021/10/041.117.84017.9417.5012,0180.05%
2021/10/010.318.4300.0017.550.32,1060.01%
2021/09/29218.1800.0018.2022,3140.09%
2021/09/220.117.65017.5517.550.13,0250.00%
2021/09/17417.9000.0017.7543,0980.13%
2021/09/16017.5000.0017.4003,1430.00%
2021/09/100.617.4500.0017.500.63,9750.02%
2021/09/080.117.21517.1517.15-4.94,864-0.10%
2021/09/061.217.7600.0017.601.25,1250.02%
2021/09/03018.0500.0017.9505,1610.00%
2021/09/020.118.0000.0017.850.15,3150.00%
2021/08/270.118.3000.0018.250.15,3710.00%
2021/08/260.218.3200.0018.250.25,3900.00%
2021/08/25018.5500.0018.6005,4300.00%
2021/08/20318.00017.9017.9535,5560.05%
2021/08/19018.0000.0017.8005,5670.00%
2021/08/17017.90117.7517.75-15,639-0.02%
2021/08/130.218.931018.9018.75-9.85,657-0.17%
2021/08/1200.00818.7519.20-85,693-0.14%
2021/08/110.418.9300.0018.650.45,7490.01%
2021/08/100.219.3100.0019.250.25,8230.00%
2021/08/090.119.60119.7519.50-15,920-0.02%
2021/08/050.220.2000.0020.050.26,1330.00%
2021/08/040.120.4500.0020.450.16,3510.00%
2021/08/03120.5000.0020.5516,4800.02%
2021/08/0200.00120.4520.45-16,610-0.02%
2021/07/290.220.58120.9020.75-0.87,053-0.01%
2021/07/281021.0000.0020.65107,1300.14%
2021/07/271121.4100.0021.20117,3220.15%
2021/07/262.121.45221.4521.600.17,5610.00%
2021/07/23121.1000.0021.3017,7110.01%
2021/07/2200.002.321.1621.20-2.38,401-0.03%
2021/07/21020.45520.8820.40-58,884-0.06%
2021/07/2010.421.6900.0021.1510.49,1550.11%
2021/07/1900.00222.0022.00-29,153-0.02%
2021/07/161122.212222.5322.30-119,189-0.12%
2021/07/151122.153.122.7022.357.99,2370.09%
2021/07/14322.23222.2322.4519,3230.01%
2021/07/1314.222.58222.8522.3012.29,3190.13%
2021/07/12222.851222.7822.60-109,174-0.11%
2021/07/09222.2000.0022.2029,0770.02%
2021/07/081222.855322.8222.50-419,071-0.45%
2021/07/075522.72223.0522.35539,0170.59%
2021/07/0612.123.18622.6222.706.18,9710.07%
2021/07/05623.231122.2123.80-58,849-0.06%
2021/07/0224.121.45221.5521.6522.18,5770.26%
2021/07/01421.66121.8521.3538,5560.04%
2021/06/30121.2500.0021.2018,4260.01%
2021/06/29121.303621.4221.40-358,394-0.42%
2021/06/281021.1600.0021.70108,2090.12%
2021/06/251021.90121.9021.6598,1290.11%
2021/06/22821.4900.0021.2087,8800.10%
2021/06/2159.222.444321.9121.9016.27,7360.21%
2021/06/1827.523.443323.3622.05-5.67,253-0.08%
2021/06/171721.641821.2222.60-16,633-0.02%
2021/06/161420.56420.5020.55106,3820.16%
2021/06/15220.001519.8720.00-136,189-0.21%
2021/06/11518.9500.0019.4556,1190.08%
2021/06/0700.00218.8018.70-25,887-0.03%
2021/06/045.219.251019.2018.95-4.85,865-0.08%
2021/06/03519.50219.5319.4535,8310.05%
2021/06/022.119.3000.0019.402.15,8010.04%
2021/06/0151.519.753819.8519.9513.55,7490.23%
2021/05/3100.003019.2519.45-305,690-0.53%
2021/05/280.219.1500.0019.000.25,6430.00%
2021/05/27118.7500.0018.7015,6060.02%
2021/05/26118.8500.0018.8515,5960.02%
2021/05/253.119.0500.0018.903.15,5750.05%
2021/05/2400.005018.3218.30-505,505-0.91%
2021/05/213017.9800.0018.00305,4750.55%
2021/05/2050.118.2900.0017.8050.15,4560.92%
2021/05/184017.944018.2018.3005,3570.00%
2021/05/170.217.28917.3917.20-8.85,257-0.17%
2021/05/1416.419.95219.3819.1014.45,1410.28%
2021/05/130.220.42420.6920.25-3.95,014-0.08%
2021/05/12923.42722.4321.3024,8870.04%
2021/05/11124.03922.8722.65-84,637-0.17%
2021/05/10123.751424.2523.45-134,506-0.29%
2021/05/071223.451722.8823.25-54,385-0.11%
2021/05/062422.525222.4823.20-284,142-0.68%
2021/05/051222.10121.4021.10113,9140.28%
2021/05/043121.9117.322.1421.6513.73,7780.36%
2021/05/0311.424.65724.4022.954.43,5490.12%
2021/04/293.725.26825.7225.45-4.43,285-0.13%
2021/04/283226.162526.6325.9073,0730.23%
2021/04/272.123.7515.223.4124.65-13.12,376-0.55%
2021/04/2600.006121.6222.45-611,852-3.29%
2021/04/23120.2000.0020.4511,5380.07%
2021/04/223.520.54720.6619.65-3.51,505-0.23%
2021/04/217.120.64120.7020.606.11,4480.42%
2021/04/2011.120.1523.820.2920.90-12.71,367-0.93%
2021/04/1910.220.3000.0020.1510.21,2540.81%
2021/04/161019.6500.0019.85101,1880.84%
2021/04/141.119.0100.0019.001.11,1740.10%
2021/04/120.319.502019.3319.55-19.71,185-1.67%
2021/04/092.119.50119.3519.351.11,2710.08%
2021/04/08219.3500.0019.3021,2540.16%
2021/04/07119.2500.0019.2511,2510.08%
2021/04/060.118.90219.0519.05-1.91,212-0.16%
2021/03/30018.5000.0018.4501,1900.00%
2021/03/2930.218.4000.0018.3030.21,1982.52%
2021/03/260.118.6500.0018.500.11,1980.01%
2021/03/240.118.8000.0018.750.11,2050.00%
2021/03/180.118.5400.0018.600.11,2630.01%
2021/03/150.118.2500.0018.200.11,3010.00%
2021/03/1200.00118.2518.20-11,372-0.07%
2021/03/10018.2000.0018.0501,4180.00%
2021/03/08018.25318.0518.05-31,552-0.19%
2021/03/040.118.2500.0018.050.11,5780.00%
2021/03/030.118.3300.0018.300.11,6040.00%
2021/02/25118.6500.0018.6011,6290.06%
2021/02/230.118.7500.0018.750.11,6370.01%
2021/02/180.118.2000.0018.200.11,6290.00%
2021/02/04017.5000.0017.2501,6120.00%
2021/02/03517.4000.0017.4051,6170.31%
2021/02/020.117.5200.0017.300.11,6170.00%
2021/02/010.217.2100.0017.150.21,6190.01%
2021/01/290.117.5000.0017.400.11,6050.01%
2021/01/260.117.9500.0017.500.11,5870.00%
2021/01/2500.00217.4017.65-21,585-0.13%
2021/01/2200.00417.4517.50-41,578-0.25%
2021/01/21417.4000.0017.4041,5760.25%
2021/01/2000.00117.6517.65-11,568-0.06%
2021/01/15018.6500.0018.4501,5190.00%
2021/01/1300.00318.5518.60-31,486-0.20%
2021/01/120.118.7000.0018.450.11,4750.01%
2021/01/11019.0000.0019.2001,4460.00%
2021/01/085.118.801218.8519.00-6.91,451-0.48%
2021/01/070.119.3000.0019.300.11,4190.01%
2021/01/06519.6000.0019.4051,4030.36%
2021/01/050.120.94620.2520.25-5.91,352-0.44%
2021/01/04820.741.120.2120.606.91,3070.53%
2020/12/3100.00019.7519.7501,1750.00%
2020/12/30319.4500.0019.5031,1420.26%
2020/12/28519.2000.0019.3051,1180.45%
2020/12/24519.451519.6519.55-101,109-0.90%
2020/12/23519.0000.0019.1551,0980.46%
2020/12/22519.2000.0019.1551,1050.45%
2020/12/21019.9000.0019.2501,1140.00%
2020/12/18519.4500.0019.4551,1240.44%
2020/12/1500.00520.2519.60-51,305-0.38%
2020/12/142019.80819.6419.75121,2670.95%
2020/12/11519.0000.0019.0051,2400.40%
2020/12/100.119.6000.0019.250.11,2290.01%
2020/12/09319.7500.0019.7031,2120.25%
2020/12/081019.901520.1019.90-51,197-0.42%
2020/12/03119.90119.6019.6001,1200.00%
2020/12/020.119.70120.0019.60-11,079-0.09%
2020/12/01119.0000.0019.0011,0190.10%
2020/11/2500.00118.9518.70-11,027-0.10%
2020/11/24418.7900.0018.9541,0170.39%
2020/11/23618.8200.0018.7561,0050.60%
2020/11/20018.8000.0018.7509990.00%
2020/11/171018.4000.0018.45109971.00%
2020/11/120.218.4200.0018.300.21,0560.02%
2020/11/06018.50118.0017.85-11,098-0.09%
2020/11/0500.00118.1018.00-11,105-0.09%
2020/11/0400.00118.4518.25-11,104-0.09%
2020/11/03118.2000.0018.2511,1110.09%
2020/10/29118.1500.0018.3511,1380.09%
2020/10/22218.4500.0018.4021,1890.17%
2020/10/21218.6500.0018.5021,2040.17%
2020/10/060.118.2000.0018.150.11,4370.01%
2020/09/3000.00118.2018.00-11,526-0.07%
2020/09/29018.0000.0017.8001,5850.00%
2020/09/280.118.05118.1518.00-0.91,614-0.05%
2020/09/241117.8000.0017.90111,7010.65%
2020/09/23018.6500.0018.4001,7090.00%
2020/09/220.118.9500.0018.650.11,7830.01%
2020/09/21119.8900.0019.3511,8410.06%
2020/09/18019.95119.9019.85-11,801-0.05%
2020/09/17119.0000.0019.0011,7010.06%
2020/09/1400.00519.0018.95-51,990-0.25%
2020/09/07319.3000.0019.0032,4310.12%
2020/09/0100.00318.5518.40-32,367-0.13%
2020/08/2500.00718.5018.45-72,416-0.29%
2020/08/2400.00117.7517.95-12,407-0.04%
2020/08/20117.2000.0017.3012,4630.04%
2020/08/17419.1500.0019.0542,4170.17%
2020/08/141518.7500.0018.65152,4140.62%
2020/07/17318.2300.0018.1032,3170.13%
2020/07/15118.7500.0018.7012,3170.04%
2020/07/10219.2300.0019.2022,3530.08%
2020/07/06520.20520.2520.1502,2300.00%
2020/07/03119.6500.0019.5512,1620.05%
2020/07/0100.00320.2819.80-32,112-0.14%
2020/06/30820.1900.0020.1582,0210.40%
2020/06/29519.0000.0019.1051,9360.26%
2020/06/23219.80619.3519.25-41,896-0.21%
2020/06/22119.9500.0019.6011,8700.05%
2020/06/19320.35520.2720.05-21,828-0.11%
2020/06/18818.741319.1719.85-51,613-0.31%
2020/06/0400.00116.8516.90-11,307-0.08%
2020/06/0100.00116.5016.45-11,264-0.08%
2020/05/2900.00216.3016.30-21,263-0.16%
2020/05/22016.1000.0015.9501,1980.00%
2020/05/19115.8500.0015.8511,1540.09%
2020/05/18115.6500.0015.6011,1570.09%
2020/05/15316.0000.0015.8031,1540.26%
2020/05/1300.00216.7516.90-21,131-0.18%
2020/05/1100.00116.6016.50-11,106-0.09%
2020/05/0800.00116.4516.45-11,097-0.09%
2020/04/30216.1000.0016.0021,0570.19%
2020/04/29215.9300.0015.9521,0570.19%
2020/04/28115.6000.0015.7511,0460.10%
2020/04/17116.2000.0015.7519980.10%
2020/04/15116.1000.0016.0019430.11%
2020/04/08114.3500.0014.2518690.12%
2020/03/3100.00213.4513.40-2857-0.23%
2020/03/30112.90312.8012.95-2861-0.23%
2020/03/2600.00712.6513.05-7857-0.82%
2020/03/20112.10712.2012.00-6854-0.70%
2020/03/19111.2500.0011.2518440.12%
2020/03/13113.75213.7814.05-1761-0.13%
2020/03/12115.5500.0015.2517010.14%
2020/03/1000.00116.2016.70-1680-0.15%
2020/02/10117.3000.0017.4517740.13%
2020/02/03117.5000.0017.4518490.12%
2020/01/09520.0000.0020.0059290.54%
2020/01/07520.0000.0020.0559500.53%
2020/01/06520.3000.0020.1059840.51%
2020/01/0200.003020.4620.45-301,137-2.64%
2019/12/3100.001020.5020.40-101,141-0.88%
2019/12/2700.00220.8320.65-21,159-0.17%
2019/12/2000.001520.8020.60-151,179-1.27%
2019/12/1100.003920.5020.45-391,264-3.08%
2019/11/281020.4000.0020.40101,4140.71%
2019/11/261020.4300.0020.60101,9070.52%
2019/11/20720.2600.0020.3572,0040.35%
2019/11/18520.3000.0020.4052,0770.24%
2019/11/11120.2500.0020.3012,3940.04%
2019/11/0700.00221.6521.35-22,466-0.08%
2019/11/06321.93321.8021.7002,4610.00%
2019/10/31322.68122.7022.4022,4640.08%
2019/10/3000.00123.0523.05-12,459-0.04%
2019/10/23123.80123.8523.8002,7490.00%
2019/10/2100.00123.6023.65-12,712-0.04%
2019/10/14123.5000.0023.3512,6960.04%
2019/09/27123.2000.0023.1512,6350.04%
2019/09/24124.1500.0023.9012,6470.04%
2019/09/12123.1000.0023.2012,5710.04%
2019/09/0500.001423.7023.55-142,524-0.55%
2019/08/303225.123224.6023.7002,4330.00%
2019/08/2900.00224.1524.50-22,083-0.10%
2019/08/2800.00123.8523.45-11,941-0.05%
2019/08/23123.00223.6023.70-11,905-0.05%
2019/08/22323.4700.0023.3031,8550.16%
2019/08/21123.7000.0023.9011,8110.06%
2019/08/19123.30223.4823.30-11,756-0.06%
2019/08/16223.65123.9023.6011,7300.06%
2019/08/15123.152623.5724.00-251,650-1.52%
2019/08/14523.151223.5423.45-71,532-0.46%
2019/08/13123.1000.0023.1511,4600.07%
2019/08/06620.701021.2722.00-41,434-0.28%
2019/08/05221.181521.2521.20-131,416-0.92%
2019/08/02521.6600.0021.5051,4320.35%
2019/08/01122.2000.0022.2011,4520.07%
2019/07/30322.6500.0022.4531,4430.21%
2019/07/29123.0000.0023.0011,4420.07%
2019/07/26723.52823.8923.40-11,519-0.07%
2019/07/25422.8100.0022.9041,3340.30%
2019/07/19121.6500.0021.9011,3330.08%
2019/07/18221.6500.0021.6021,3410.15%
2019/07/17521.6500.0021.6051,3650.37%
2019/07/15521.8500.0021.8551,4540.34%
2019/07/10121.3500.0021.3512,1380.05%
2019/07/05121.6500.0021.7512,1920.05%
2019/07/0100.00321.3521.50-32,279-0.13%
2019/06/27121.00221.0521.00-12,339-0.04%
2019/06/2000.00120.8020.95-12,448-0.04%
2019/06/17120.6000.0020.5512,6840.04%
2019/06/1100.00520.3020.30-52,969-0.17%
2019/06/10520.0500.0020.2552,9680.17%
2019/05/31120.15420.2520.20-33,019-0.10%
2019/05/30319.9000.0020.2533,0170.10%
2019/05/2700.00119.7519.75-13,038-0.03%
2019/05/22120.1500.0019.8513,0870.03%
2019/05/21319.8500.0020.0033,1310.10%
2019/05/20319.87219.6519.6513,2330.03%
2019/05/1300.00122.0521.70-13,187-0.03%
2019/05/09122.7000.0022.3513,1650.03%
2019/05/06423.1300.0023.1043,1770.13%
2019/05/03224.10224.3523.9003,1570.00%
2019/04/30522.80622.6822.95-13,043-0.03%
2019/04/29722.88222.5522.5053,0370.16%
2019/04/26423.041022.9323.10-63,017-0.20%
2019/04/251123.7400.0023.50113,0020.37%
2019/04/19323.4500.0023.5032,9450.10%
2019/04/18423.79223.5023.4522,9280.07%
2019/04/174325.011024.0024.50332,8931.14%
2019/04/161022.95223.5024.5082,4380.33%
2019/04/1200.00521.7021.75-52,266-0.22%
2019/04/11722.101021.8021.90-32,296-0.13%
2019/04/10522.151022.0022.00-52,297-0.22%
2019/04/0900.00122.1521.90-12,404-0.04%
2019/04/031022.101022.3022.3002,3690.00%
2019/04/0200.001121.8822.15-112,346-0.47%
2019/04/01121.9000.0021.9512,3170.04%
2019/03/2900.00921.5221.60-92,266-0.40%
2019/03/22222.1000.0021.8022,2780.09%
2019/03/211022.50522.3422.0552,2450.22%
2019/03/203221.901522.2122.00172,2130.77%
2019/03/191221.601521.7522.10-32,168-0.14%
2019/03/18720.81121.1521.0562,1770.28%
2019/03/14520.60520.5020.4002,1830.00%
2019/03/131020.5000.0020.50102,2580.44%
2019/03/0800.00220.3320.25-22,670-0.07%
2019/03/06220.6000.0020.6022,7840.07%
2019/02/26120.4000.0020.4012,8060.04%
2019/02/2500.00120.7520.80-12,802-0.04%
2019/02/22420.6300.0020.5542,8010.14%
2019/02/20520.651621.0421.15-112,763-0.40%
2019/02/191120.9500.0020.90112,7220.40%
2019/01/2800.00120.2020.15-12,504-0.04%
2019/01/24119.5000.0019.4512,4440.04%
2019/01/1600.0027.720.2820.40-27.72,445-1.13%
2018/12/28120.65120.2520.2002,2110.00%
2018/12/21118.3500.0019.3012,0420.05%
2018/12/201019.21118.5518.6092,0230.44%
2018/12/19119.5500.0019.6011,9930.05%
2018/12/11321.50321.6520.8001,7520.00%
2018/12/0700.00420.5520.20-41,502-0.27%
2018/12/06319.70419.8919.90-11,468-0.07%
2018/12/05320.751320.5820.45-101,412-0.71%
2018/12/04119.60819.7319.95-71,159-0.60%
2018/11/16117.2000.0017.2018260.12%
2018/10/2900.00215.8015.80-2899-0.22%
2018/09/10319.55320.3019.5507640.00%
2018/08/0900.002024.7024.70-20792-2.52%
2018/08/0800.00124.7524.55-1788-0.13%
2018/08/0700.00624.7524.70-6790-0.76%
2018/07/03525.1000.0024.7058580.58%
2018/06/0600.00126.9026.75-1955-0.10%
2018/06/041027.1800.0027.10109381.07%
2018/05/2900.00627.0027.00-6898-0.67%
2018/05/25926.7400.0026.7098761.03%
2018/05/2100.00426.1026.25-4860-0.46%
2018/05/11425.1000.0025.2049580.42%
2018/05/0200.00925.1625.30-91,055-0.85%
2018/04/2400.00525.4925.40-51,131-0.44%
2018/04/2300.002325.8225.80-231,179-1.95%
2018/04/02527.0700.0027.0051,5900.31%
2018/03/30427.19327.8527.3511,6840.06%
2018/03/29327.35327.9027.3501,7260.00%
2018/03/28327.431027.7527.40-71,856-0.38%
2018/03/27125.8000.0025.8511,7720.06%
2018/02/06726.8400.0025.4573,0620.23%
2018/02/01528.70529.1528.7003,0850.00%
2018/01/29628.6500.0028.5063,1110.19%
2018/01/22529.10429.1029.0513,1770.03%
2018/01/15129.5000.0029.4513,5070.03%
2018/01/092030.131230.7529.9083,4960.23%
2018/01/082530.631131.2030.50143,4500.41%
2018/01/05231.8500.0031.7023,3760.06%
2018/01/0300.00531.5431.15-53,244-0.15%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章