日勝生 (2547)-國泰-忠孝券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.80
漲跌
▲0.35
漲幅
+3.35%
成交量
3,226張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	10.45	0	0.00	10.45	1	8,636	0.01%
2024/05/23	0	0.00	5.6	10.57	10.50	-5.6	8,598	-0.07%
2024/05/21	1	10.80	39	10.80	10.90	-38	8,501	-0.45%
2024/05/20	0	0.00	9	11.19	11.20	-9	8,476	-0.11%
2024/05/17	0	0.00	1	11.00	10.95	-1	8,418	-0.01%
2024/05/15	0	0.00	10	10.80	10.60	-10	8,320	-0.12%
2024/05/14	0	0.00	4	10.65	10.70	-4	8,276	-0.05%
2024/05/13	1	10.85	0	0.00	10.80	1	8,213	0.01%
2024/05/10	1	11.25	6.3	11.29	11.25	-5.3	8,055	-0.07%
2024/05/08	0.4	11.65	3	11.50	11.50	-2.6	7,874	-0.03%
2024/05/07	0	0.00	0	12.00	11.75	0	7,734	0.00%
2024/05/03	36	12.70	10	12.45	12.55	26	7,274	0.36%
2024/05/02	0	0.00	57	12.23	12.20	-57	6,851	-0.83%
2024/04/30	24	11.93	0	0.00	11.90	24	6,579	0.36%
2024/04/29	26	12.20	26.3	12.27	12.20	-0.3	6,390	0.00%
2024/04/25	6	11.57	0	0.00	11.40	6	5,736	0.10%
2024/04/24	18	11.74	2	11.70	11.65	16	5,525	0.29%
2024/04/23	29	12.00	33.7	11.85	11.85	-4.7	5,349	-0.09%
2024/04/22	32	12.65	54	13.13	11.95	-22	4,952	-0.44%
2024/04/19	52.1	11.86	60	11.98	12.10	-7.9	3,571	-0.22%
2024/04/18	7	11.40	16.6	11.04	11.45	-9.6	2,642	-0.36%
2024/04/16	3	10.10	2	10.10	10.05	1	2,406	0.04%
2024/04/15	5	10.60	0	0.00	10.50	5	2,315	0.22%
2024/04/11	0	0.00	2	10.80	10.75	-2	2,150	-0.09%
2024/04/10	7	10.66	0	0.00	10.60	7	2,070	0.34%
2024/04/09	4	10.44	0	0.00	10.50	4	1,997	0.20%
2024/04/08	1	9.94	0	0.00	10.20	1	1,929	0.05%
2024/04/03	0	0.00	2	10.10	10.05	-2	1,847	-0.11%
2024/04/02	15	10.37	0	0.00	10.30	15	1,813	0.83%
2024/04/01	0	0.00	4	10.10	10.10	-4	1,696	-0.24%
2024/03/29	1	9.91	0	0.00	9.85	1	1,650	0.06%
2024/03/28	2	9.99	0	10.00	9.99	2	1,622	0.12%
2024/03/26	1.6	9.78	0	0.00	9.82	1.6	1,521	0.10%
2024/03/25	1	9.57	2	9.71	9.75	-1	1,488	-0.07%
2024/03/21	0	9.51	0	0.00	9.51	0	1,473	0.00%
2024/03/20	3	9.45	0	0.00	9.42	3	1,468	0.20%
2024/03/18	1	9.36	0	0.00	9.48	1	1,485	0.07%
2024/03/15	0.2	9.20	0	0.00	9.51	0.2	1,479	0.01%
2024/03/14	0	9.23	2	9.18	9.18	-2	1,436	-0.14%
2024/03/12	0	0.00	1	9.40	9.32	-1	1,395	-0.07%
2024/03/11	1	9.20	2	9.23	9.25	-1	1,360	-0.07%
2024/03/08	3	9.11	2	9.15	9.09	1	1,335	0.07%
2024/03/07	2.1	9.10	7	9.16	9.30	-4.9	1,285	-0.38%
2024/03/05	0.2	9.20	20	9.15	9.15	-19.8	1,135	-1.74%
2024/03/01	0.1	9.30	0	0.00	9.30	0.1	1,113	0.00%
2024/02/29	2	9.29	0	0.00	9.41	2	1,119	0.18%
2024/02/27	1	9.33	0	0.00	9.33	1	1,090	0.09%
2024/02/26	0	0.00	2	9.54	9.55	-2	1,094	-0.18%
2024/02/23	23	9.63	0	0.00	9.62	23	1,078	2.13%
2024/02/22	1	9.53	0	0.00	9.53	1	1,083	0.09%
2024/02/21	1	9.63	0	0.00	9.65	1	1,124	0.09%
2024/02/20	0	0.00	1	9.42	9.50	-1	1,101	-0.09%
2024/02/05	1	9.25	0	0.00	9.25	1	1,027	0.10%
2024/02/01	2	9.40	0	0.00	9.44	2	1,013	0.20%
2024/01/31	2	9.40	0	0.00	9.41	2	1,013	0.20%
2024/01/18	0	0.00	0.2	9.49	9.50	-0.2	1,002	-0.02%
2024/01/17	0	0.00	0.1	9.69	9.44	-0.1	997	-0.01%
2024/01/12	2	9.77	0	9.74	9.71	2	957	0.21%
2024/01/10	2	9.60	5	9.57	9.58	-3	936	-0.32%
2024/01/08	1	9.71	0	0.00	9.72	1	918	0.11%
2024/01/05	2	9.70	0	0.00	9.70	2	910	0.22%
2024/01/04	0	9.75	0	0.00	9.70	0	909	0.00%
2023/12/29	4	9.81	0	0.00	9.81	4	892	0.45%
2023/12/22	0	0.00	0.5	9.91	9.95	-0.5	852	-0.06%
2023/12/21	0	9.95	0	0.00	9.95	0	851	0.00%
2023/12/20	3	9.90	0	0.00	9.95	3	846	0.35%
2023/12/19	3	10.00	0	0.00	9.95	3	841	0.36%
2023/12/14	0	0.00	1	10.25	10.25	-1	771	-0.13%
2023/12/13	0	10.10	0	0.00	10.15	0	740	0.00%
2023/12/12	5	10.15	0	0.00	10.15	5	714	0.70%
2023/12/11	2	9.90	0	0.00	10.20	2	676	0.30%
2023/12/04	0	0.00	32	9.80	9.79	-32	594	-5.39%
2023/12/01	2	9.68	1	9.71	9.67	1	580	0.17%
2023/11/28	0	0.00	1	9.74	9.69	-1	561	-0.18%
2023/11/27	0	0.00	2	9.72	9.62	-2	550	-0.36%
2023/11/24	0.8	9.78	0	0.00	9.75	0.8	531	0.16%
2023/11/22	3.2	9.83	0	0.00	9.79	3.2	479	0.66%
2023/11/20	0	0.00	2	9.35	9.53	-2	419	-0.48%
2023/11/17	1	9.19	0	0.00	9.25	1	359	0.28%
2023/11/07	1	9.10	0	0.00	9.10	1	369	0.27%
2023/09/26	0.2	8.60	0	0.00	8.59	0.2	522	0.03%
2023/09/11	0.1	8.69	0	0.00	8.69	0.1	619	0.02%
2023/09/06	0.1	8.88	0	0.00	8.82	0.1	654	0.02%
2023/08/24	1	8.76	0	0.00	8.77	1	704	0.14%
2023/08/21	0.2	8.65	0	0.00	8.68	0.2	713	0.02%
2023/08/17	0.2	8.63	0	0.00	8.70	0.2	733	0.02%
2023/08/16	0.1	8.80	0	0.00	8.74	0.1	724	0.02%
2023/07/10	0.1	8.90	0	0.00	8.97	0.1	804	0.01%
2023/07/03	0	0.00	1	9.06	9.06	-1	904	-0.11%
2023/06/30	1	9.07	0	0.00	9.07	1	897	0.11%
2023/06/27	0.1	9.05	0	0.00	9.06	0.1	885	0.01%
2023/06/21	1	9.08	0	0.00	9.11	1	856	0.12%
2023/06/20	1	9.10	0.1	9.13	9.10	0.9	844	0.11%
2023/06/19	20	9.08	0	0.00	9.10	20	838	2.39%
2023/06/15	0.5	9.20	0	0.00	9.14	0.5	826	0.06%
2023/06/05	2	9.20	0	0.00	9.19	2	822	0.24%
2023/05/30	0	9.21	0	0.00	9.20	0	805	0.00%
2023/05/22	4	9.22	0	0.00	9.23	4	918	0.44%
2023/05/16	1	9.24	0	0.00	9.16	1	928	0.11%
2023/05/03	0	0.00	1	9.15	9.17	-1	955	-0.10%
2023/04/20	0	0.00	1	9.17	9.16	-1	920	-0.11%
2023/04/19	10	9.23	0	0.00	9.21	10	920	1.09%
2023/04/13	0.3	9.30	0	0.00	9.25	0.3	860	0.03%
2023/03/30	0	9.14	0	0.00	9.12	0	672	0.00%
2023/03/27	0	9.24	0	0.00	9.14	0	675	0.00%
2023/03/10	0	9.45	0	0.00	9.22	0	774	0.00%
2023/03/08	3	9.45	0	0.00	9.44	3	763	0.39%
2023/02/21	0	9.29	0	0.00	9.38	0	632	0.00%
2023/02/15	1	9.26	0	0.00	9.28	1	608	0.16%
2023/02/02	0	0.00	1	9.08	9.07	-1	500	-0.20%
2023/01/31	1	9.09	0	0.00	9.07	1	501	0.20%
2023/01/16	0	9.08	0	0.00	9.02	0	515	0.00%
2023/01/09	0	0.00	3	9.08	9.08	-3	612	-0.49%
2022/12/27	0	0.00	2	9.10	9.15	-2	621	-0.32%
2022/12/23	0	0.00	2	9.08	9.08	-2	615	-0.32%
2022/12/19	0	0.00	2	9.13	9.16	-2	686	-0.29%
2022/12/16	0	0.00	2	9.13	9.11	-2	683	-0.29%
2022/12/12	0	0.00	2	9.18	9.18	-2	728	-0.27%
2022/12/09	1	9.22	0	0.00	9.23	1	726	0.14%
2022/12/06	0	0.00	2	9.13	9.13	-2	646	-0.31%
2022/11/21	0	0.00	8	9.15	9.17	-8	737	-1.08%
2022/11/17	0	0.00	2	9.11	9.11	-2	738	-0.27%
2022/11/08	0	0.00	4	9.19	9.18	-4	741	-0.54%
2022/11/04	0	0.00	1	9.14	9.14	-1	741	-0.13%
2022/10/31	0	0.00	5	9.08	9.08	-5	741	-0.67%
2022/10/26	0	9.11	0	0.00	9.10	0	736	0.00%
2022/10/25	0	0.00	1	9.25	9.08	-1	738	-0.14%
2022/10/24	0	0.00	5	9.21	9.21	-5	736	-0.68%
2022/10/20	0.1	9.00	5	9.01	9.01	-4.9	710	-0.69%
2022/10/13	0	9.45	0	0.00	9.18	0	620	0.00%
2022/10/12	0	9.79	0	0.00	9.47	0	613	0.00%
2022/10/04	0	0.00	0	9.70	9.66	0	629	0.00%
2022/09/29	10	9.69	15	9.62	9.62	-5	630	-0.79%
2022/09/21	5	10.20	15	10.00	10.00	-10	544	-1.84%
2022/09/15	40	10.25	40	10.20	10.20	0	518	0.00%
2022/09/14	0	0.00	5	10.00	10.15	-5	505	-0.99%
2022/09/07	0	0.00	1	9.76	9.71	-1	443	-0.23%
2022/09/06	10	9.79	10	9.70	9.68	0	417	0.00%
2022/09/05	0	0.00	9	9.64	9.67	-9	420	-2.14%
2022/08/31	0	0.00	5	9.69	9.68	-5	450	-1.11%
2022/08/24	0	0.00	5	9.54	9.54	-5	451	-1.11%
2022/08/15	0	0.00	1	9.45	9.49	-1	457	-0.22%
2022/08/11	0	0.00	5	9.39	9.39	-5	474	-1.05%
2022/08/01	0	0.00	5	9.26	9.26	-5	547	-0.91%
2022/07/29	0	0.00	5	9.10	9.10	-5	551	-0.91%
2022/07/20	0	0.00	5	8.93	8.93	-5	626	-0.80%
2022/07/14	0	0.00	3	9.01	9.01	-3	649	-0.46%
2022/07/13	0	0.00	5	9.01	9.01	-5	660	-0.76%
2022/07/07	0	0.00	2	9.31	9.31	-2	673	-0.30%
2022/07/05	0	9.50	0	0.00	9.58	0	692	0.00%
2022/06/28	0	0.00	5	9.52	9.52	-5	741	-0.67%
2022/06/27	0	0.00	5	9.64	9.64	-5	774	-0.65%
2022/06/21	10	9.56	10	9.54	9.54	0	770	0.00%
2022/06/20	0	0.00	6	9.16	9.15	-6	767	-0.78%
2022/06/17	0	0.00	4	9.36	9.37	-4	764	-0.52%
2022/06/13	1	9.60	0	0.00	9.59	1	790	0.13%
2022/06/09	0	0.00	2	9.59	9.53	-2	778	-0.26%
2022/05/30	0	0.00	10	9.60	9.60	-10	864	-1.16%
2022/05/27	0	0.00	5	9.48	9.48	-5	863	-0.58%
2022/05/25	0	0.00	5	9.34	9.34	-5	877	-0.57%
2022/05/19	0	0.00	5.1	9.40	9.40	-5.1	929	-0.54%
2022/05/12	0.1	9.45	0	0.00	9.18	0.1	1,005	0.01%
2022/05/06	0	0.00	2	9.87	9.87	-2	1,246	-0.16%
2022/05/04	0	0.00	6	9.96	9.92	-6	1,275	-0.47%
2022/05/03	0	0.00	1	9.99	9.99	-1	1,295	-0.08%
2022/04/27	2	9.93	3	9.90	9.96	-1	1,390	-0.07%
2022/04/20	0	10.25	0	0.00	10.20	0	1,427	0.00%
2022/04/11	0	0.00	5	10.25	10.25	-5	1,668	-0.30%
2022/04/06	0	0.00	6	10.45	10.45	-6	1,807	-0.33%
2022/04/01	0.1	10.44	0	0.00	10.40	0.1	1,824	0.00%
2022/03/31	0	0.00	2	10.40	10.45	-2	1,928	-0.10%
2022/03/24	0	10.68	0	0.00	10.65	0	1,949	0.00%
2022/03/23	0	10.70	0	0.00	10.65	0	1,954	0.00%
2022/03/22	0.1	10.50	5	10.60	10.60	-5	1,944	-0.25%
2022/03/15	0	0.00	1	10.20	10.20	-1	1,957	-0.05%
2022/03/14	0	10.30	0	0.00	10.30	0	1,951	0.00%
2022/03/10	0	10.45	3	10.35	10.35	-3	1,957	-0.15%
2022/03/07	1	10.25	0	0.00	10.30	1	1,970	0.05%
2022/03/04	0	0.00	2	10.55	10.55	-2	2,151	-0.09%
2022/03/03	47	10.78	45	10.70	10.70	2	2,208	0.09%
2022/02/25	72	10.57	70	10.50	10.50	2	2,309	0.09%
2022/02/23	0	0.00	5	10.95	10.85	-5	2,282	-0.22%
2022/02/18	60	11.00	60	10.95	10.95	0	2,381	0.00%
2022/02/17	0	0.00	10	10.90	10.95	-10	2,388	-0.42%
2022/02/15	60	11.20	60	11.10	11.10	0	2,369	0.00%
2022/02/14	100	11.20	100	11.10	11.10	0	2,362	0.00%
2022/02/11	103	11.49	100	11.45	11.45	3	2,340	0.13%	大買/
2022/02/10	75	11.59	70	11.65	11.65	5	2,310	0.22%
2022/02/09	100	11.35	103	11.45	11.45	-3	2,221	-0.14%	大賣/
2022/02/08	60	11.04	60	11.00	11.00	0	2,104	0.00%
2022/02/07	60	10.94	60	10.90	10.90	0	2,083	0.00%
2022/01/26	95	10.83	85	10.90	10.90	10	2,068	0.48%
2022/01/25	70	10.77	70	10.60	10.80	0	2,050	0.00%
2022/01/24	50	10.65	50	10.90	10.90	0	2,026	0.00%
2022/01/21	1	10.80	0	0.00	10.80	1	2,012	0.05%
2022/01/14	0	0.00	1	10.90	10.95	-1	1,909	-0.05%
2022/01/13	55	11.03	55	11.00	11.00	0	1,899	0.00%
2022/01/11	20	11.25	0	0.00	11.10	20	1,861	1.07%
2022/01/05	72	11.03	12.6	10.95	11.00	59.4	1,724	3.45%
2022/01/04	0	0.00	1.1	10.85	10.85	-1.1	1,653	-0.07%
2022/01/03	0	0.00	1.1	10.90	10.85	-1.1	1,631	-0.07%
2021/12/30	50	10.70	50	10.80	10.85	0	1,606	0.00%
2021/12/29	41	10.55	40	10.55	10.55	1	1,525	0.07%
2021/12/28	40	10.55	40	10.50	10.50	0	1,499	0.00%
2021/12/27	44	10.51	44.3	10.55	10.55	-0.3	1,463	-0.02%
2021/12/24	15	10.25	16	10.25	10.25	-1	1,366	-0.07%
2021/12/23	20	10.15	20	10.20	10.20	0	1,350	0.00%
2021/12/14	1	9.99	0	0.00	9.96	1	1,418	0.07%
2021/12/13	2	10.05	0	0.00	10.05	2	1,432	0.14%
2021/12/07	10	10.05	10	10.00	10.00	0	1,446	0.00%
2021/12/01	0	0.00	1	10.01	10.25	-1	1,452	-0.07%
2021/11/30	1	9.95	0	0.00	9.94	1	1,442	0.07%
2021/11/29	1	9.93	0	0.00	9.97	1	1,246	0.08%
2021/11/25	1	10.15	0	0.00	10.15	1	1,133	0.09%
2021/11/23	1	10.20	0	0.00	10.20	1	1,080	0.09%
2021/11/18	2	10.30	0	0.00	10.25	2	1,141	0.18%
2021/11/17	5	10.37	0	0.00	10.40	5	1,124	0.44%
2021/11/16	1	10.40	5	10.40	10.45	-4	1,103	-0.36%
2021/11/12	0	0.00	2	10.50	10.40	-2	1,102	-0.18%
2021/11/09	10	10.60	10	10.55	10.55	0	1,119	0.00%
2021/10/29	30	10.53	30	10.45	10.50	0	1,206	0.00%
2021/10/28	10	10.50	10	10.45	10.45	0	1,224	0.00%
2021/10/26	0	0.00	3	10.55	10.55	-3	1,270	-0.24%
2021/10/25	0	0.00	15	10.40	10.45	-15	1,264	-1.19%
2021/10/06	0	10.20	0	0.00	10.15	0	1,365	0.00%
2021/10/04	0	0.00	17	10.35	10.20	-17	1,413	-1.20%
2021/09/22	40	10.15	40	10.10	10.10	0	1,522	0.00%
2021/09/17	2	10.30	0	0.00	10.30	2	1,509	0.13%
2021/09/16	30	10.35	30	10.35	10.35	0	1,468	0.00%
2021/09/15	20	10.30	20	10.30	10.30	0	1,461	0.00%
2021/09/14	40.1	10.43	40	10.30	10.30	0.1	1,476	0.01%
2021/09/13	45	10.30	45	10.42	10.45	0	1,488	0.00%
2021/09/10	20	10.25	20	10.30	10.25	0	1,490	0.00%
2021/09/09	20	10.25	20	10.20	10.20	0	1,498	0.00%
2021/09/08	10	10.35	10	10.30	10.30	0	1,549	0.00%
2021/09/03	0	0.00	1	10.50	10.45	-1	1,592	-0.06%
2021/09/02	2	10.43	1	10.40	10.45	1	1,590	0.06%
2021/08/31	0	0.00	5	10.45	10.60	-5	1,610	-0.31%
2021/08/27	2	10.45	0	0.00	10.45	2	1,626	0.12%
2021/08/26	16	10.50	15	10.40	10.40	1	1,654	0.06%
2021/08/25	5	10.45	5	10.50	10.55	0	1,665	0.00%
2021/08/23	1	11.00	1	11.00	11.00	0	1,622	0.00%
2021/08/19	10	10.95	0	0.00	10.95	10	1,612	0.62%
2021/08/18	5	10.95	5	11.00	11.15	0	1,600	0.00%
2021/07/27	0	0.00	5	11.25	11.15	-5	2,203	-0.23%
2021/07/21	40	11.13	0	0.00	11.00	40	2,497	1.60%
2021/07/16	10	11.20	10	11.15	11.15	0	3,071	0.00%
2021/07/14	20	11.00	0	0.00	10.95	20	3,442	0.58%
2021/07/13	22	11.15	0	0.00	11.05	22	3,604	0.61%
2021/07/12	0	0.00	1	11.15	11.15	-1	3,696	-0.03%
2021/07/09	20	11.30	21	11.30	11.30	-1	3,681	-0.03%
2021/07/08	0	0.00	1	11.25	11.25	-1	3,676	-0.03%
2021/07/07	0	0.00	1	11.10	11.15	-1	3,675	-0.03%
2021/07/06	10	11.05	10	11.10	11.10	0	3,699	0.00%
2021/07/05	5	11.15	5	11.05	11.05	0	3,700	0.00%
2021/07/02	15	11.20	16	11.15	11.15	-1	3,726	-0.03%
2021/07/01	0	0.00	1	11.05	11.00	-1	3,707	-0.03%
2021/06/30	1	10.95	0	0.00	10.95	1	3,710	0.03%
2021/06/29	16	10.95	15	10.90	10.90	1	3,711	0.03%
2021/06/28	10	11.08	10	11.05	11.05	0	3,721	0.00%
2021/06/25	5	11.25	5	11.10	11.10	0	3,740	0.00%
2021/06/23	0	0.00	3	10.95	10.95	-3	3,773	-0.08%
2021/06/17	0	0.00	2	11.10	11.10	-2	3,737	-0.05%
2021/06/09	20	11.16	20	11.10	11.10	0	3,655	0.00%
2021/06/04	26	11.25	25	11.15	11.15	1	3,639	0.03%
2021/05/21	0.3	10.85	5	10.90	10.85	-4.7	3,715	-0.13%
2021/05/20	1	10.70	0	0.00	10.70	1	3,709	0.03%
2021/05/18	30	10.70	30	10.80	10.80	0	3,708	0.00%
2021/05/17	0	0.00	2	10.50	10.15	-2	3,678	-0.05%
2021/05/13	15	10.88	0	0.00	10.70	15	3,586	0.42%
2021/05/12	1	10.95	4	10.95	11.05	-3	3,522	-0.09%
2021/05/10	4	12.45	0	0.00	12.65	4	3,380	0.12%
2021/05/06	1	12.20	0	0.00	12.10	1	3,313	0.03%
2021/05/04	0	0.00	14	12.35	12.10	-14	3,263	-0.43%
2021/05/03	0.1	12.50	0	0.00	12.50	0.1	3,144	0.00%
2021/04/29	5	13.15	17	13.28	13.10	-12	3,079	-0.39%
2021/04/28	10	13.35	0	0.00	13.35	10	3,048	0.33%
2021/04/26	0	0.00	2	13.05	13.10	-2	2,897	-0.07%
2021/04/23	1	13.25	1	13.20	13.30	0	2,784	0.00%
2021/04/22	6.1	13.01	1	13.30	12.85	5.1	2,635	0.19%
2021/04/21	8.5	12.94	22	12.98	13.10	-13.5	2,368	-0.57%
2021/04/20	0	0.00	1	12.30	12.45	-1	2,096	-0.05%
2021/04/19	16	12.39	4	12.50	12.50	12	2,056	0.58%
2021/04/14	0	11.70	0	0.00	11.55	0	1,858	0.00%
2021/04/12	0	0.00	10	11.70	11.75	-10	1,956	-0.51%
2021/04/08	2	11.70	0	0.00	11.90	2	1,982	0.10%
2021/04/06	0	0.00	1	11.65	11.70	-1	2,057	-0.05%
2021/04/01	10	11.55	0	0.00	11.55	10	2,055	0.49%
2021/03/31	0	0.00	0.3	11.50	11.45	-0.3	2,056	-0.01%
2021/03/29	1	11.30	1	11.40	11.35	0	2,054	0.00%
2021/03/26	0	11.10	0	0.00	11.10	0	2,043	0.00%
2021/03/24	5	11.05	0	0.00	11.05	5	2,237	0.22%
2021/03/23	0	0.00	1	11.05	11.10	-1	2,278	-0.04%
2021/03/22	1	10.90	0	0.00	11.10	1	2,310	0.04%
2021/03/04	1	11.30	0	0.00	11.30	1	3,980	0.03%
2021/02/26	5	11.10	0	0.00	11.10	5	4,504	0.11%
2021/02/25	5	11.30	3	11.35	11.30	2	4,493	0.04%
2021/02/22	5	11.15	1	11.20	11.15	4	4,384	0.09%
2021/02/19	1	10.95	0	0.00	11.10	1	4,376	0.02%
2021/02/05	5	10.65	0	0.00	10.65	5	4,318	0.12%
2021/01/29	3	10.65	0	0.00	10.60	3	4,335	0.07%
2021/01/28	1	10.75	0	0.00	10.80	1	4,331	0.02%
2021/01/27	1	10.65	0	0.00	10.85	1	4,329	0.02%
2021/01/25	0	0.00	6	10.85	10.90	-6	4,311	-0.14%
2021/01/22	5	10.70	0	0.00	10.75	5	4,306	0.12%
2021/01/21	4	11.03	0.6	10.80	10.90	3.4	4,311	0.08%
2021/01/20	10	11.15	3	11.32	11.05	7	4,341	0.16%
2021/01/18	5	11.55	6	11.65	11.55	-1	4,604	-0.02%
2021/01/14	0	0.00	1	12.00	11.95	-1	4,630	-0.02%
2021/01/13	0	0.00	1	12.20	12.00	-1	4,610	-0.02%
2021/01/12	3	11.85	0	0.00	11.85	3	4,576	0.07%
2021/01/11	1	12.20	1	12.20	12.10	0	4,567	0.00%
2021/01/07	5	12.05	0	0.00	12.00	5	4,578	0.11%
2021/01/06	8	11.88	0	0.00	11.80	8	4,542	0.18%
2021/01/05	6	12.38	9	12.30	12.20	-3	4,476	-0.07%
2021/01/04	5	12.05	3	12.10	12.10	2	4,389	0.05%
2020/12/31	5	11.90	1	12.00	12.05	4	4,360	0.09%
2020/12/30	16	12.00	0	0.00	11.95	16	4,324	0.37%
2020/12/29	5	11.90	6	12.00	12.05	-1	4,296	-0.02%
2020/12/28	1	11.65	0	0.00	11.70	1	4,189	0.02%
2020/12/25	5	11.70	0	0.00	11.70	5	4,161	0.12%
2020/12/23	5	11.60	1	11.65	11.60	4	4,145	0.10%
2020/12/22	6	11.59	7	11.82	11.55	-1	4,128	-0.02%
2020/12/21	2	11.90	0	0.00	11.90	2	4,117	0.05%
2020/12/18	7	12.32	0	0.00	12.00	7	4,142	0.17%
2020/12/16	5.3	11.99	0	0.00	12.00	5.3	4,017	0.13%
2020/12/15	11	11.60	0	0.00	11.55	11	3,983	0.28%
2020/12/11	5	11.50	0	0.00	11.55	5	3,959	0.13%
2020/12/09	5	11.65	0	0.00	11.50	5	4,022	0.12%
2020/12/08	15	11.85	0	0.00	11.80	15	4,234	0.35%
2020/12/07	10	12.15	0	0.00	12.15	10	4,276	0.23%
2020/12/03	1	12.10	80	11.85	11.90	-79	4,175	-1.89%
2020/12/02	3	12.93	1	12.75	12.60	2	4,058	0.05%
2020/12/01	13	13.76	94	12.71	13.10	-81	3,897	-2.08%
2020/11/30	10	13.40	1.6	13.40	13.40	8.4	3,139	0.27%
2020/11/27	10	12.20	1	11.35	12.20	9	2,903	0.31%
2020/11/02	0	0.00	1	10.40	10.45	-1	2,562	-0.04%
2020/10/27	13	11.17	10	11.05	11.05	3	2,473	0.12%
2020/09/23	3	10.55	0	0.00	10.50	3	2,288	0.13%
2020/09/10	5	11.00	0	0.00	11.10	5	1,788	0.28%
2020/09/09	0	10.75	0	0.00	10.75	0	1,662	0.00%
2020/08/18	1	11.05	0	0.00	10.75	1	1,508	0.07%
2020/08/17	0	0.00	1	10.05	10.25	-1	1,338	-0.07%
2020/08/04	0	0.00	12	9.68	9.63	-12	1,314	-0.91%
2020/08/03	0	9.60	0	0.00	9.59	0	1,329	0.00%
2020/07/31	0	9.75	0	0.00	9.75	0	1,333	0.00%
2020/07/24	1	9.94	0	0.00	9.85	1	1,390	0.07%
2020/07/23	11	9.97	0	0.00	9.95	11	1,393	0.79%
2020/07/22	5	10.05	0	0.00	10.00	5	1,401	0.36%
2020/07/20	5	10.05	0	0.00	10.05	5	1,410	0.35%
2020/07/13	20	10.15	0	0.00	10.15	20	1,444	1.38%
2020/07/08	40	10.90	1	10.90	10.85	39	1,386	2.81%
2020/07/07	20	10.95	0	0.00	11.00	20	1,424	1.40%
2020/07/06	1	10.65	0.3	10.80	10.85	0.7	1,373	0.05%
2020/06/22	10	10.40	0	0.00	10.40	10	1,342	0.75%
2020/06/19	0	0.00	2	10.25	10.25	-2	1,333	-0.15%
2020/06/12	0	0.00	5	9.84	9.90	-5	1,449	-0.35%
2020/06/08	10	10.10	0	0.00	10.10	10	1,512	0.66%
2020/06/04	40	10.00	0	0.00	10.05	40	1,495	2.68%
2020/05/15	0	0.00	2	9.72	9.72	-2	1,538	-0.13%
2020/05/14	1	9.93	0	0.00	9.84	1	1,526	0.07%
2020/05/11	1	10.05	2	10.15	10.05	-1	1,526	-0.07%
2020/05/05	14	10.10	0	0.00	10.10	14	1,559	0.90%
2020/04/30	6	10.50	0	0.00	10.60	6	1,562	0.38%
2020/04/16	0	9.87	0	0.00	9.87	0	1,519	0.00%
2020/04/06	0	0.00	4	9.00	9.04	-4	1,362	-0.29%
2020/03/24	4	8.74	0	0.00	8.66	4	1,306	0.31%
2020/01/30	0	0.00	4	10.35	10.35	-4	1,110	-0.36%
2019/12/26	0.9	11.45	0	0.00	11.45	0.9	1,255	0.07%
2019/12/13	0	0.00	30	11.40	11.45	-30	1,333	-2.25%
2019/09/19	0.1	11.65	0	0.00	11.50	0.1	1,266	0.01%
2019/09/02	0.1	11.85	0	0.00	11.80	0.1	1,348	0.01%
2019/08/30	0.1	11.85	0	0.00	11.85	0.1	1,349	0.01%
2019/08/27	0.1	11.90	0	0.00	11.80	0.1	1,377	0.01%
2019/08/22	0.1	12.30	0	0.00	12.30	0.1	1,462	0.01%
2019/08/21	0.1	12.45	0	0.00	12.40	0.1	1,485	0.01%
2019/08/13	0.1	12.10	0	0.00	12.00	0.1	1,419	0.01%
2019/08/12	0.2	12.40	0	0.00	12.30	0.2	1,413	0.01%
2019/08/02	1	13.70	0	0.00	13.65	1	1,335	0.07%
2019/07/08	0.1	13.20	0	0.00	13.20	0.1	1,304	0.01%
2019/07/05	0.1	13.25	0	0.00	13.30	0.1	1,325	0.01%
2019/07/03	0.1	13.30	0	0.00	13.25	0.1	1,343	0.01%
2019/07/02	0.2	13.30	0	0.00	13.30	0.2	1,354	0.01%
2019/07/01	0.1	13.45	0	0.00	13.50	0.1	1,381	0.01%
2019/06/25	0.1	13.50	0	0.00	13.50	0.1	1,477	0.00%
2019/06/24	0.1	13.50	0	0.00	13.50	0.1	1,495	0.01%
2019/06/17	0.1	13.15	0	0.00	13.20	0.1	1,435	0.01%
2019/06/10	0.2	13.30	0	0.00	13.35	0.2	1,457	0.01%
2019/05/29	1	14.10	0	0.00	13.95	1	1,464	0.07%
2019/05/27	0	0.00	1	13.25	13.65	-1	1,390	-0.07%
2019/05/23	1	13.35	0	0.00	13.20	1	1,421	0.07%
2019/04/22	0.8	13.45	0	0.00	13.50	0.8	1,708	0.05%
2019/03/26	0	0.00	1	15.35	15.45	-1	1,620	-0.06%
2019/02/26	5	15.15	2	15.10	15.10	3	1,916	0.16%
2019/01/17	0	0.00	40	14.65	14.70	-40	2,228	-1.79%
2019/01/14	40	14.48	0	0.00	14.35	40	2,254	1.77%
2019/01/09	0	0.00	2	13.80	13.75	-2	2,243	-0.09%
2018/12/26	1	13.35	0	0.00	13.25	1	2,660	0.04%
2018/12/19	1	14.75	1	14.95	14.90	0	3,036	0.00%
2018/12/11	0	0.00	46	15.25	15.10	-46	3,405	-1.35%
2018/12/06	0	0.00	4	16.03	15.85	-4	3,601	-0.11%
2018/12/03	0	0.00	30	16.13	16.20	-30	3,880	-0.77%
2018/11/20	4	16.30	0	0.00	16.15	4	5,133	0.08%
2018/11/19	4	16.58	0	0.00	16.55	4	5,198	0.08%
2018/11/15	4	16.65	0	0.00	16.70	4	5,292	0.08%
2018/10/12	0	0.00	3	16.13	16.10	-3	5,505	-0.05%
2018/10/11	33	15.87	0	0.00	15.40	33	5,448	0.61%
2018/10/05	0	0.00	3	16.77	16.60	-3	5,263	-0.06%
2018/10/03	40	16.94	0	0.00	16.85	40	5,185	0.77%
2018/10/02	0	0.00	26	16.97	16.70	-26	5,156	-0.50%
2018/09/28	6	17.95	2	18.00	17.95	4	4,943	0.08%
2018/09/26	40	18.30	80	18.16	17.60	-40	4,898	-0.82%
2018/09/21	15	17.80	0	0.00	17.75	15	4,712	0.32%
2018/09/20	45	17.38	0	0.00	17.45	45	4,640	0.97%
2018/09/19	2	17.55	0	0.00	17.60	2	4,584	0.04%
2018/09/18	0	0.00	0.4	18.00	18.10	-0.4	4,467	-0.01%
2018/09/17	0	0.00	25	18.21	18.00	-25	4,416	-0.57%
2018/09/14	0	0.00	20	18.15	17.90	-20	4,282	-0.47%
2018/09/13	0	0.00	1	17.35	17.70	-1	4,116	-0.02%
2018/09/12	10	17.05	0	0.00	17.20	10	4,010	0.25%
2018/09/11	35	17.09	0	0.00	17.20	35	3,969	0.88%
2018/09/10	0	0.00	1	16.30	16.95	-1	3,909	-0.03%
2018/09/07	0	0.00	1.1	16.67	16.20	-1.1	3,813	-0.03%
2018/09/06	0	0.00	2	16.83	16.90	-2	3,659	-0.05%
2018/08/31	1	17.85	1	17.85	16.90	0	3,210	0.00%
2018/08/30	1	17.35	0	0.00	17.25	1	2,763	0.04%
2018/08/29	0	0.00	10	15.60	15.95	-10	2,485	-0.40%
2018/08/28	0	0.00	10	15.10	15.10	-10	2,312	-0.43%
2018/08/20	0	0.00	20	14.58	14.80	-20	1,814	-1.10%
2018/08/16	0	0.00	1	14.15	14.25	-1	1,645	-0.06%
2018/08/15	0	0.00	3	14.30	14.25	-3	1,614	-0.19%
2018/08/13	1	14.25	0	0.00	14.20	1	1,512	0.07%
2018/08/10	3	13.88	0	0.00	14.00	3	1,393	0.22%
2018/08/09	1	14.15	0	0.00	14.25	1	1,315	0.08%
2018/08/03	0	0.00	5	13.55	13.70	-5	1,045	-0.48%
2018/07/27	0	0.00	0.8	12.95	13.05	-0.8	865	-0.09%
2018/06/28	0	0.00	5	11.20	11.10	-5	597	-0.84%
2018/03/20	9	11.25	0	0.00	11.20	9	656	1.37%
2018/03/16	15	11.33	0	0.00	11.30	15	656	2.29%
2018/03/15	5	11.55	0	0.00	11.55	5	644	0.78%
2018/01/19	0	0.00	0.2	12.60	12.60	-0.2	708	-0.03%
2018/01/17	0	0.00	2	12.70	12.75	-2	716	-0.28%
2018/01/16	0	0.00	4	12.65	12.65	-4	715	-0.56%