中裕 (4147)-國泰-忠孝券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
85.8
漲跌
▲0.8
漲幅
+0.94%
成交量
549張
產業
上櫃生技醫療類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	85.80	85.80	-1	2,318	-0.04%
2024/04/29	0	0.00	1	85.30	86.00	-1	2,338	-0.04%
2024/04/26	0.1	83.10	0	0.00	83.00	0.1	2,324	0.00%
2024/04/25	1	82.50	0	85.90	82.50	1	2,325	0.04%
2024/04/24	0	0.00	6	83.97	84.80	-6	2,321	-0.26%
2024/04/23	6	82.95	1	82.80	82.80	5	2,328	0.21%
2024/04/22	1	83.20	32	82.28	81.80	-31	2,329	-1.33%
2024/04/19	8	84.14	2	84.97	83.10	6	2,334	0.26%
2024/04/17	5	87.80	0	0.00	87.80	5	2,356	0.21%
2024/04/16	0	0.00	14	89.56	87.90	-14	2,351	-0.60%
2024/04/15	6.3	90.78	0	0.00	90.10	6.3	2,342	0.27%
2024/04/12	7.4	94.10	1	95.70	94.00	6.4	2,339	0.27%
2024/04/11	5.3	94.25	2	95.30	95.80	3.3	2,349	0.14%
2024/04/10	2.2	93.38	5	95.60	93.20	-2.8	2,339	-0.12%
2024/04/09	1.1	95.05	37.1	96.31	96.20	-36	2,301	-1.57%
2024/04/08	0	0.00	3	93.10	93.00	-3	2,236	-0.13%
2024/04/03	6	92.77	7	90.43	90.60	-1	2,195	-0.04%
2024/04/02	1	89.90	2	88.75	88.50	-1	2,088	-0.05%
2024/04/01	1	90.00	2	91.20	90.10	-1	2,074	-0.05%
2024/03/29	11.3	87.52	2	87.70	87.50	9.3	2,053	0.45%
2024/03/28	0	0.00	1	89.00	88.40	-1	2,045	-0.05%
2024/03/27	0	89.05	1	87.80	88.00	-1	2,040	-0.05%
2024/03/26	7.1	89.18	4	88.43	88.10	3.1	2,033	0.15%
2024/03/25	0	88.70	0	0.00	87.80	0	2,027	0.00%
2024/03/22	0.4	89.40	1	89.00	88.80	-0.6	2,020	-0.03%
2024/03/21	2	88.80	18	88.99	88.60	-16	2,014	-0.79%
2024/03/20	6.1	89.87	8	90.45	89.40	-1.9	2,002	-0.10%
2024/03/19	2.1	91.11	2	92.10	91.10	0.1	1,988	0.00%
2024/03/18	0	0.00	2	91.00	91.30	-2	1,981	-0.10%
2024/03/15	0.3	91.30	4	91.30	90.10	-3.8	1,970	-0.19%
2024/03/14	0	90.90	2	92.00	91.70	-2	1,960	-0.10%
2024/03/13	7	91.16	1	92.80	90.90	6	1,947	0.31%
2024/03/12	22	91.99	18.2	91.76	91.90	3.9	1,944	0.20%
2024/03/11	11	94.18	10.1	94.24	94.10	0.9	1,907	0.05%
2024/03/08	11.1	98.35	3	99.59	96.80	8.1	1,865	0.43%
2024/03/07	13.2	105.06	5.1	106.10	107.50	8.2	1,797	0.45%
2024/03/06	5.1	102.79	2	104.25	103.50	3.1	1,735	0.18%
2024/03/05	3	104.33	7	105.29	102.50	-4	1,704	-0.23%
2024/03/04	1	109.50	0	0.00	109.00	1	1,641	0.06%
2024/03/01	6	108.00	2	109.00	109.00	4	1,602	0.25%
2024/02/29	20	109.78	17	110.09	110.50	3	1,559	0.19%
2024/02/27	14	112.57	20	113.12	114.00	-6	1,413	-0.43%
2024/02/26	12	106.96	7	107.71	108.00	5	1,247	0.40%
2024/02/23	11	102.04	7	101.68	102.50	4	1,107	0.36%
2024/02/22	2	95.40	14	95.76	96.30	-12	1,019	-1.18%
2024/02/21	11	94.90	5	95.08	94.80	6	1,005	0.60%
2024/02/20	1	95.00	10	94.57	96.30	-9	979	-0.92%
2024/02/19	4	92.83	3	93.97	93.00	1	952	0.10%
2024/02/16	1	92.99	2	93.30	91.60	-1	952	-0.10%
2024/02/15	1	91.20	5	91.80	91.10	-4	963	-0.42%
2024/02/05	5	89.32	0	0.00	88.70	5	978	0.51%
2024/02/02	3	90.47	2	90.00	89.80	1	993	0.10%
2024/02/01	3	91.00	10	90.27	91.50	-7	985	-0.71%
2024/01/31	10	86.00	1	86.50	86.00	9	949	0.95%
2024/01/30	2	86.20	1	86.30	86.20	1	961	0.10%
2024/01/26	2	87.80	0	0.00	87.00	2	976	0.20%
2024/01/25	5	88.34	2	88.30	87.80	3	975	0.31%
2024/01/24	0	0.00	4	87.98	88.90	-4	991	-0.40%
2024/01/22	1	85.10	1.7	85.66	85.10	-0.7	1,007	-0.07%
2024/01/19	5	85.40	1	85.00	85.70	4	1,059	0.38%
2024/01/18	1	85.50	2.2	85.49	85.50	-1.2	1,061	-0.11%
2024/01/17	3.2	87.21	0	0.00	85.80	3.2	1,066	0.30%
2024/01/16	6.2	89.23	2	89.45	89.10	4.2	1,071	0.39%
2024/01/15	3.5	90.55	3	90.70	90.80	0.5	1,072	0.05%
2024/01/12	8	90.11	7	89.44	89.10	1	1,055	0.09%
2024/01/11	2	87.55	3	87.87	88.00	-1	1,018	-0.10%
2024/01/10	2	86.55	3	86.87	87.00	-1	1,020	-0.10%
2024/01/08	0	0.00	3	87.23	87.20	-3	1,011	-0.30%
2024/01/05	0	88.50	1	87.30	87.10	-1	996	-0.10%
2023/12/29	1	81.00	1.3	81.30	82.00	-0.2	971	-0.03%
2023/12/06	1	84.10	0	0.00	83.50	1	1,398	0.07%
2023/12/05	3	85.13	1	85.50	85.00	2	1,517	0.13%
2023/12/04	0	0.00	5	86.04	85.90	-5	1,703	-0.29%
2023/11/30	0	0.00	1	84.40	84.30	-1	1,913	-0.05%
2023/11/29	2	84.80	2	84.30	84.30	0	1,959	0.00%
2023/11/27	0	0.00	2	85.00	83.90	-2	2,134	-0.09%
2023/11/16	5	81.70	0	0.00	82.50	5	2,595	0.19%
2023/11/15	1	82.30	1.3	81.02	81.90	-0.3	2,750	-0.01%
2023/11/14	4	78.28	10	78.72	79.70	-6	2,808	-0.21%
2023/11/13	2	77.47	3.3	77.75	77.70	-1.2	2,793	-0.04%
2023/11/10	1	83.20	2	82.55	81.70	-1	2,757	-0.04%
2023/11/08	1	87.00	0	0.00	85.80	1	2,748	0.04%
2023/11/06	0	0.00	1	88.00	87.60	-1	2,785	-0.04%
2023/11/03	1	86.50	0	0.00	86.30	1	2,834	0.04%
2023/11/02	5	86.76	0	0.00	86.90	5	2,833	0.18%
2023/11/01	4	88.70	0	0.00	86.70	4	2,855	0.14%
2023/10/30	1	86.90	1	87.50	87.50	0	2,847	0.00%
2023/10/27	2	87.75	5	87.72	87.40	-3	2,846	-0.11%
2023/10/25	1	86.00	0	0.00	85.90	1	2,821	0.04%
2023/10/24	2	86.45	2	86.30	86.80	0	2,831	0.00%
2023/10/23	1	83.90	1	84.20	84.30	0	2,848	0.00%
2023/10/19	0	0.00	3.4	83.44	83.00	-3.4	2,918	-0.12%
2023/10/18	0	0.00	2	82.20	81.50	-2	2,951	-0.07%
2023/10/16	1	85.00	1	84.70	84.90	0	3,052	0.00%
2023/10/11	1	87.20	1	86.30	86.30	0	3,143	0.00%
2023/10/06	0	0.00	1	87.20	87.80	-1	3,166	-0.03%
2023/10/05	1	86.00	8	87.80	85.60	-7	3,175	-0.22%
2023/10/03	1.3	87.81	1	87.12	87.10	0.3	3,226	0.01%
2023/10/02	0	0.00	1	89.00	88.80	-1	3,236	-0.03%
2023/09/28	0	88.50	0	0.00	88.30	0	3,275	0.00%
2023/09/27	1	88.40	0	0.00	88.00	1	3,286	0.03%
2023/09/26	0	0.00	2	89.10	87.40	-2	3,311	-0.06%
2023/09/25	2	88.85	1	89.31	89.40	1	3,380	0.03%
2023/09/22	2	86.50	1	84.60	87.20	1	3,550	0.03%
2023/09/21	0	0.00	2	84.15	83.30	-2	3,565	-0.06%
2023/09/20	0	86.00	0	0.00	85.10	0	3,591	0.00%
2023/09/19	2	88.29	1.1	89.76	87.00	1	3,627	0.03%
2023/09/15	1.5	91.30	1	92.30	90.50	0.5	3,607	0.01%
2023/09/14	3.3	90.48	7	90.69	91.80	-3.7	3,600	-0.10%
2023/09/13	1	90.71	2	91.20	90.80	-1	3,573	-0.03%
2023/09/11	4	93.88	2	94.65	92.10	2	3,593	0.06%
2023/09/08	8.3	93.52	12.3	93.87	93.70	-4	3,549	-0.11%
2023/09/07	9.2	97.15	24.1	96.84	96.80	-14.9	3,455	-0.43%
2023/09/06	9	106.22	8.5	106.38	107.50	0.5	3,319	0.02%
2023/09/05	28.1	116.00	2.9	109.43	106.50	25.2	3,251	0.77%
2023/09/04	20	117.08	5	117.10	118.00	15	3,146	0.48%
2023/09/01	5.2	119.46	0	119.00	118.00	5.1	3,149	0.16%
2023/08/31	4	118.50	4	118.01	118.50	0	3,182	0.00%
2023/08/30	25.2	115.47	9	115.11	116.50	16.2	3,136	0.52%
2023/08/29	3	109.50	3.1	110.18	109.50	-0.1	3,056	0.00%
2023/08/28	0.2	107.00	0	0.00	107.50	0.2	3,146	0.00%
2023/08/25	0	0.00	2	108.25	108.50	-2	3,199	-0.06%
2023/08/24	6	106.75	6	105.67	107.50	0	3,174	0.00%
2023/08/23	9.2	110.51	3.2	110.95	107.50	6.1	3,150	0.19%
2023/08/22	6.2	112.57	9	111.28	111.50	-2.8	3,106	-0.09%
2023/08/21	13	109.46	22.2	110.66	112.50	-9.2	3,027	-0.30%
2023/08/18	6	100.48	10.2	102.31	103.00	-4.2	2,908	-0.14%
2023/08/17	0	0.00	46	96.04	99.60	-46	2,859	-1.61%
2023/08/16	0	0.00	8	95.69	96.20	-8	2,885	-0.28%
2023/08/15	2.1	92.77	1	93.30	93.80	1.1	2,934	0.04%
2023/08/14	2	93.55	8	94.15	93.50	-6	2,973	-0.20%
2023/08/11	0	0.00	1	96.70	96.70	-1	3,065	-0.03%
2023/08/10	7	98.36	7.3	98.32	95.90	-0.3	3,158	-0.01%
2023/08/09	6	99.30	4	99.45	99.20	2	3,272	0.06%
2023/08/08	2	95.05	1	95.10	95.00	1	3,565	0.03%
2023/08/02	1	94.50	11	92.45	92.20	-10	3,684	-0.27%
2023/07/28	1	94.30	0	0.00	94.50	1	3,797	0.03%
2023/07/27	3	96.97	1	96.60	96.40	2	3,829	0.05%
2023/07/26	1	98.00	5	98.76	97.10	-4	3,865	-0.10%
2023/07/25	4	101.75	1	102.49	102.00	3	3,886	0.08%
2023/07/24	2	100.50	6.2	99.73	100.00	-4.2	3,867	-0.11%
2023/07/21	4	99.95	7	98.91	96.80	-3	4,133	-0.07%
2023/07/20	7	100.47	4	102.00	98.50	3	4,489	0.07%
2023/07/19	6	101.42	2	102.25	100.00	4	4,546	0.09%
2023/07/18	0.1	97.80	1	97.80	96.50	-1	4,711	-0.02%
2023/07/17	1	95.80	0	0.00	97.90	1	5,012	0.02%
2023/07/14	1	96.30	1	97.00	97.10	0	5,242	0.00%
2023/07/13	1	92.30	0	0.00	92.50	1	5,379	0.02%
2023/07/11	3	95.70	1	95.00	95.00	2	5,542	0.04%
2023/07/10	0.2	97.90	0	0.00	96.40	0.2	5,838	0.00%
2023/07/07	3.2	100.06	0	0.00	98.40	3.2	5,987	0.05%
2023/07/06	8	103.75	2	101.25	100.50	6	6,066	0.10%
2023/07/05	24	103.50	0	0.00	103.50	24	6,084	0.39%
2023/07/04	1	102.50	2	104.50	102.50	-1	6,199	-0.02%
2023/07/03	3.1	102.31	1	103.00	102.50	2.1	6,203	0.03%
2023/06/30	42	106.88	7	107.28	106.00	35	6,188	0.57%
2023/06/29	0	0.00	8	107.00	108.00	-8	6,063	-0.13%
2023/06/28	4	97.53	3	98.57	98.60	1	6,094	0.02%
2023/06/27	12.1	97.50	18	97.71	98.00	-5.9	6,211	-0.09%
2023/06/26	2	94.80	4	94.75	94.20	-2	6,377	-0.03%
2023/06/21	6	94.85	7	94.40	94.90	-1	6,618	-0.02%
2023/06/20	3	96.70	1	98.50	96.00	2	6,814	0.03%
2023/06/19	4	96.83	21	96.37	97.60	-17	6,817	-0.25%
2023/06/16	2.1	99.75	1	97.50	96.60	1.1	6,819	0.02%
2023/06/15	3	99.99	1	97.00	98.50	2	6,795	0.03%
2023/06/14	2.1	101.33	0	0.00	100.50	2.1	6,756	0.03%
2023/06/13	5	103.00	2	104.00	102.50	3	6,746	0.04%
2023/06/12	7.2	101.86	19	102.45	102.50	-11.8	6,731	-0.18%
2023/06/09	2	106.25	0	0.00	105.50	2	6,687	0.03%
2023/06/08	3.1	105.50	3	106.50	107.50	0.1	6,692	0.00%
2023/06/07	1.2	107.19	0	0.00	107.50	1.2	6,670	0.02%
2023/06/06	8.4	110.63	8	109.06	108.50	0.4	6,644	0.01%
2023/06/05	8.2	117.43	8	118.62	116.50	0.2	6,555	0.00%
2023/06/02	10.2	116.35	6	116.08	115.50	4.2	6,513	0.06%
2023/06/01	18	118.67	5.3	117.61	117.00	12.8	6,449	0.20%
2023/05/31	2	111.50	4	114.25	112.50	-2	6,368	-0.03%
2023/05/30	1	109.47	3.2	110.86	109.50	-2.1	6,324	-0.03%
2023/05/29	1	108.00	3	109.33	109.50	-2	6,381	-0.03%
2023/05/26	5.1	107.29	1	109.50	106.50	4.1	6,536	0.06%
2023/05/25	3	110.33	0	0.00	109.50	3	6,625	0.05%
2023/05/24	5	109.50	5	111.10	113.00	0	6,603	0.00%
2023/05/23	1	111.50	11	110.77	112.50	-10	6,558	-0.15%
2023/05/22	21	110.10	14	111.54	111.50	7	6,525	0.11%
2023/05/19	3	108.50	0.1	114.50	107.00	3	6,476	0.05%
2023/05/17	3	112.17	1.1	111.62	112.00	2	6,364	0.03%
2023/05/16	18	110.11	14.3	110.89	111.00	3.7	6,254	0.06%
2023/05/15	9	104.28	5.4	102.69	106.50	3.6	6,148	0.06%
2023/05/12	5	106.36	7	103.29	105.00	-2	5,991	-0.03%
2023/05/11	7.2	117.27	15	113.67	113.50	-7.8	5,643	-0.14%
2023/05/10	1.1	122.72	0	0.00	126.00	1.1	5,561	0.02%
2023/05/09	2.4	127.20	0.1	125.50	124.00	2.3	5,545	0.04%
2023/05/08	2.2	130.00	1	133.00	132.00	1.2	5,500	0.02%
2023/05/05	2	129.76	0	130.50	130.50	2	5,485	0.04%
2023/05/04	0	123.00	7	128.07	132.00	-7	5,446	-0.13%
2023/05/03	6	124.00	2	124.26	121.50	4	5,357	0.08%
2023/05/02	1	119.03	2.6	122.14	123.00	-1.6	5,308	-0.03%
2023/04/28	4.1	117.31	4	116.13	118.50	0.1	5,257	0.00%
2023/04/27	0	0.00	6	109.67	111.00	-6	5,201	-0.12%
2023/04/26	37.3	111.79	37	112.03	112.50	0.3	5,183	0.01%
2023/04/25	41.5	114.68	43	115.25	112.00	-1.5	4,868	-0.03%
2023/04/24	12	112.38	10	112.65	111.50	2	4,469	0.04%
2023/04/21	18	111.36	19	112.00	112.50	-1	4,367	-0.02%
2023/04/20	42.8	116.21	10	116.10	112.50	32.8	4,139	0.79%
2023/04/19	29.1	108.65	19.1	109.17	118.00	9.9	3,813	0.26%
2023/04/18	28.5	107.12	14	107.79	107.50	14.5	3,548	0.41%
2023/04/17	37	104.82	6	105.33	104.00	31	3,383	0.92%
2023/04/14	22	105.43	13	105.85	103.00	9	3,305	0.27%
2023/04/13	32	107.84	30	108.42	108.00	2	3,180	0.06%
2023/04/12	4	100.48	12	102.24	104.50	-8	2,866	-0.28%
2023/04/11	4	93.75	9	93.89	95.00	-5	2,683	-0.19%
2023/04/10	7	90.91	6	91.11	90.70	1	2,597	0.04%
2023/04/07	9	93.48	11	92.88	92.60	-2	2,553	-0.08%
2023/04/06	2	92.20	2	92.50	91.90	0	2,439	0.00%
2023/03/31	15	92.13	17	90.90	92.10	-2	2,414	-0.08%
2023/03/30	15	90.09	19	89.95	91.20	-4	2,366	-0.17%
2023/03/29	11	91.97	12	92.72	92.20	-1	2,298	-0.04%
2023/03/28	21	92.43	17	91.82	92.70	4	2,232	0.18%
2023/03/27	26.1	96.66	18.5	96.80	96.70	7.6	2,073	0.37%
2023/03/24	18	89.84	16	92.06	95.70	2	1,851	0.11%
2023/03/23	8	84.94	25.1	86.20	87.00	-17.1	1,598	-1.07%
2023/03/22	1	78.80	1	79.20	79.50	0	1,422	0.00%
2023/03/21	1	76.60	3	76.83	77.90	-2	1,465	-0.14%
2023/03/20	0	0.00	2	74.21	75.20	-2	1,534	-0.13%
2023/03/17	0	73.00	0	0.00	73.00	0	1,588	0.00%
2023/03/16	1	72.60	1	72.00	72.10	0	1,591	0.00%
2023/03/15	1	71.42	1	73.00	72.80	0	1,623	0.00%
2023/03/14	0.3	71.09	0	0.00	71.50	0.3	1,616	0.02%
2023/03/13	0	71.06	0	0.00	71.20	0	1,609	0.00%
2023/03/10	0.1	73.72	0	0.00	72.60	0.1	1,595	0.00%
2023/03/09	6.1	76.18	0	0.00	75.30	6.1	1,599	0.38%
2023/03/08	2	78.64	0	0.00	77.30	2	1,571	0.13%
2023/03/07	1	78.90	0	0.00	78.60	1	1,550	0.07%
2023/03/06	5	80.80	2	79.55	79.20	3	1,537	0.20%
2023/03/03	3	80.57	4	80.83	80.70	-1	1,513	-0.07%
2023/03/02	1	79.00	4	79.65	80.90	-3	1,477	-0.20%
2023/03/01	0	79.10	0	0.00	79.20	0	1,450	0.00%
2023/02/24	11	78.28	8	79.50	79.60	3	1,374	0.22%
2023/02/23	4	77.45	6	75.97	77.80	-2	1,204	-0.16%
2023/02/22	0	70.40	10	69.70	70.80	-10	1,077	-0.93%
2023/02/21	0	69.00	1	69.80	70.10	-1	1,072	-0.09%
2023/02/20	0	68.30	0	0.00	68.70	0	1,069	0.00%
2023/02/17	1	68.50	0	0.00	68.40	1	1,067	0.10%
2023/02/16	1	68.20	1	69.00	68.80	0	1,072	0.00%
2023/02/15	1	68.80	1	69.00	68.80	0	1,080	0.00%
2023/02/13	0.1	69.96	0	0.00	70.20	0.1	1,083	0.01%
2023/02/09	0	0.00	1	71.00	70.80	-1	1,084	-0.09%
2023/02/08	10	71.20	0	0.00	71.00	10	1,076	0.93%
2023/02/06	0	0.00	4	70.60	70.60	-4	1,058	-0.38%
2023/01/31	0	0.00	2	67.40	68.20	-2	1,039	-0.19%
2023/01/17	1	66.00	5	66.16	66.00	-4	1,039	-0.38%
2023/01/16	0	0.00	1	66.30	66.50	-1	1,039	-0.10%
2023/01/13	1	65.00	1	65.40	65.30	0	1,038	0.00%
2023/01/05	2	69.50	1	67.40	67.40	1	1,049	0.10%
2023/01/04	0.4	68.90	0	0.00	69.20	0.4	1,049	0.03%
2023/01/03	3	69.83	1	69.70	69.70	2	1,066	0.19%
2022/12/30	1	71.50	0	0.00	70.70	1	1,071	0.09%
2022/12/28	4	72.00	3	71.40	71.20	1	1,159	0.09%
2022/12/23	0	0.00	2	70.65	70.70	-2	1,217	-0.16%
2022/12/22	1	69.10	2	70.05	70.10	-1	1,243	-0.08%
2022/12/20	1	69.50	1	69.60	67.80	0	1,258	0.00%
2022/12/19	3	71.70	2	70.85	70.00	1	1,296	0.08%
2022/12/16	7	69.91	6	68.80	69.30	1	1,431	0.07%
2022/12/15	1	71.70	0	0.00	70.80	1	1,461	0.07%
2022/12/14	4	71.38	2	72.30	72.00	2	1,453	0.14%
2022/12/13	0	0.00	1	72.50	71.70	-1	1,416	-0.07%
2022/12/12	2	72.00	1	73.00	70.30	1	1,355	0.07%
2022/12/09	1	70.50	3	69.34	70.20	-2	1,270	-0.16%
2022/12/08	0	0.00	1.2	64.95	65.70	-1.2	1,237	-0.10%
2022/12/07	1	66.27	1	67.30	63.90	0	1,244	0.00%
2022/12/06	2	64.75	0	0.00	64.50	2	1,218	0.16%
2022/12/01	0	0.00	34	66.13	66.10	-34	1,294	-2.63%
2022/11/29	31	63.10	0	0.00	63.40	31	1,492	2.08%
2022/11/28	1	62.50	0	0.00	63.20	1	1,580	0.06%
2022/11/25	0	0.00	0	63.40	62.70	0	1,701	0.00%
2022/11/24	2	64.00	0	63.50	63.70	2	1,810	0.11%
2022/11/23	0	0.00	1.1	64.56	64.80	-1.1	1,852	-0.06%
2022/11/22	1	63.00	0.1	63.60	63.20	0.9	1,848	0.05%
2022/11/21	0	0.00	0	63.90	64.00	0	1,852	0.00%
2022/11/18	0	0.00	4	62.87	63.00	-4	1,850	-0.22%
2022/11/17	1	62.50	2	62.90	62.30	-1	1,864	-0.06%
2022/11/16	0	0.00	0	62.25	62.50	0	1,861	0.00%
2022/11/15	1	62.10	0	0.00	62.10	1	1,865	0.05%
2022/11/14	5	61.94	0	62.03	62.10	5	1,863	0.27%
2022/11/11	0	0.00	0.1	60.92	61.00	-0.1	1,860	0.00%
2022/11/09	0	0.00	1	60.60	60.60	-1	1,843	-0.06%
2022/11/08	0	0.00	1	59.72	59.50	-1	1,838	-0.06%
2022/11/07	0	0.00	0	58.00	58.10	0	1,822	0.00%
2022/11/02	1	56.50	1	56.90	56.70	0	1,819	0.00%
2022/10/27	0	0.00	1	55.00	54.90	-1	1,817	-0.06%
2022/10/26	1	54.00	0	0.00	54.10	1	1,823	0.05%
2022/10/25	0.1	54.30	0	0.00	54.30	0.1	1,824	0.00%
2022/10/24	0	55.60	29	56.47	55.60	-29	1,822	-1.59%
2022/10/21	0	55.80	0	0.00	55.70	0	1,819	0.00%
2022/10/18	0	0.00	0.7	58.00	58.50	-0.7	1,830	-0.04%
2022/10/17	0	55.90	0	0.00	57.90	0	1,829	0.00%
2022/10/14	0	56.90	0	0.00	57.50	0	1,827	0.00%
2022/10/13	0.1	56.15	2	56.35	55.10	-1.9	1,822	-0.11%
2022/10/11	1.1	58.94	1	57.20	57.20	0.1	1,793	0.00%
2022/10/07	2	61.54	0	62.00	61.10	2	1,773	0.11%
2022/10/06	0	0.00	1	61.91	61.60	-1	1,751	-0.06%
2022/10/05	11	65.74	9.1	64.28	63.50	1.9	1,718	0.11%
2022/10/04	9	64.74	5	64.38	63.50	4	1,641	0.25%
2022/10/03	3	64.57	0	66.71	66.60	3	1,581	0.19%
2022/09/30	2	62.80	1	63.40	63.90	1	1,547	0.07%
2022/09/29	30	63.80	2	64.75	64.10	28	1,536	1.82%
2022/09/28	1	61.99	2	61.55	61.70	-1	1,502	-0.07%
2022/09/27	1	61.80	1.1	62.85	63.10	-0.1	1,503	-0.01%
2022/09/26	10	65.18	9	65.77	62.50	1	1,513	0.07%
2022/09/23	4	69.46	1	72.59	67.80	3	1,479	0.20%
2022/09/22	2	69.85	0	70.30	70.30	2	1,329	0.15%
2022/09/20	0	0.00	1	67.30	67.20	-1	1,298	-0.08%
2022/09/16	0	67.52	0	0.00	68.50	0	1,314	0.00%
2022/09/15	10	71.59	2	70.91	68.70	8	1,309	0.61%
2022/09/14	1	69.59	0	0.00	69.60	1	1,279	0.08%
2022/09/12	0.1	68.60	1	69.00	69.40	-0.9	1,269	-0.07%
2022/09/08	1	67.40	0	0.00	68.40	1	1,258	0.08%
2022/09/07	4	66.52	4	66.95	66.60	0	1,271	0.00%
2022/09/06	2	65.75	3	65.20	65.50	-1	1,243	-0.08%
2022/09/05	6	72.85	5	71.88	71.30	1	1,158	0.08%
2022/09/02	8	68.99	0	0.00	68.40	8	1,024	0.78%
2022/09/01	23	67.91	22.1	68.66	65.90	1	936	0.10%
2022/08/31	0	0.00	4	72.80	72.80	-4	816	-0.49%
2022/08/30	0	0.00	2.1	65.19	66.20	-2.1	704	-0.30%
2022/08/29	0	0.00	1	59.23	60.20	-1	662	-0.15%
2022/08/24	0	0.00	0.1	59.94	59.30	-0.1	643	-0.01%
2022/08/22	0	0.00	1	58.79	58.10	-1	634	-0.16%
2022/08/19	0	0.00	1.1	57.49	57.50	-1.1	711	-0.15%
2022/08/18	0	0.00	0	57.20	56.60	0	728	0.00%
2022/08/15	0	54.90	2	55.10	55.00	-2	717	-0.28%
2022/08/12	0	54.30	0	0.00	54.30	0	714	0.00%
2022/08/11	0	54.00	0	0.00	54.00	0	715	0.00%
2022/08/10	0	53.30	6	53.87	53.70	-6	715	-0.84%
2022/08/09	0	53.70	0	0.00	54.20	0	716	0.00%
2022/08/08	0	53.80	0	0.00	53.30	0	715	0.00%
2022/08/05	0	53.74	0	0.00	53.60	0	714	0.00%
2022/08/04	0	53.05	0	0.00	53.00	0	719	0.00%
2022/08/03	0	53.80	0	0.00	53.10	0	722	0.00%
2022/08/02	0.1	54.65	0	0.00	54.00	0.1	725	0.01%
2022/08/01	0	56.10	4	56.20	56.00	-4	723	-0.55%
2022/07/29	0	57.30	0	0.00	57.30	0	720	0.00%
2022/07/28	0.1	57.20	5	57.20	56.60	-4.9	717	-0.69%
2022/07/25	0	0.00	0	60.20	59.20	0	721	0.00%
2022/07/21	0	56.30	0	0.00	57.00	0	728	0.00%
2022/07/20	0	56.60	0	0.00	56.60	0	749	0.00%
2022/07/15	0	56.80	0	0.00	56.30	0	826	0.00%
2022/07/14	1	56.01	1	56.60	56.80	0	831	0.00%
2022/07/11	0	0.00	0	59.20	58.60	0	836	0.00%
2022/07/07	0	0.00	1	56.10	56.90	-1	835	-0.12%
2022/07/06	0	0.00	1	56.20	56.20	-1	837	-0.12%
2022/07/05	0.1	54.99	2	55.55	57.20	-2	834	-0.23%
2022/07/04	3.1	55.48	0	0.00	52.60	3.1	811	0.38%
2022/07/01	2	60.29	1.1	58.14	58.00	0.9	779	0.12%
2022/06/30	1	63.50	0	63.40	62.00	1	759	0.13%
2022/06/29	0	0.00	0	63.50	63.50	0	766	0.00%
2022/06/28	0	0.00	0	65.10	62.70	0	755	0.00%
2022/06/27	0	0.00	0	64.07	65.00	0	740	-0.01%
2022/06/24	0	0.00	0	62.90	63.10	0	721	0.00%
2022/06/23	1	61.20	2.1	60.84	60.50	-1.1	707	-0.15%
2022/06/22	0	0.00	1	63.39	61.20	-1	703	-0.14%
2022/06/21	3	60.73	2.1	61.77	62.00	0.9	690	0.14%
2022/06/20	0	0.00	0	63.28	60.60	0	683	0.00%
2022/06/16	0	0.00	2	64.54	63.60	-2	654	-0.31%
2022/06/15	1	64.40	0	63.18	62.00	1	617	0.16%
2022/06/14	0	60.40	0.1	62.00	61.00	-0.1	602	-0.01%
2022/06/07	0	61.40	1	61.90	61.90	-1	608	-0.16%
2022/06/06	1	61.50	0	0.00	61.40	1	606	0.16%
2022/06/01	0	62.80	0	0.00	62.50	0	640	0.00%
2022/05/27	1	64.98	1.1	66.45	63.90	0	638	-0.01%
2022/05/26	0	62.80	1	63.03	65.40	-1	557	-0.18%
2022/05/25	0	59.50	0	0.00	59.50	0	546	0.00%
2022/05/24	0	60.20	0	0.00	59.20	0	568	0.00%
2022/05/23	0	59.40	0	0.00	60.10	0	582	0.00%
2022/05/20	0	59.24	0	0.00	59.30	0	593	0.00%
2022/05/19	0	59.28	0	0.00	59.20	0	604	0.00%
2022/05/18	0	59.67	0	0.00	60.00	0	607	0.00%
2022/05/17	0	58.95	0	0.00	59.20	0	616	0.00%
2022/05/16	0	59.37	0	0.00	59.00	0	622	0.00%
2022/05/13	1	58.90	0	0.00	59.00	1	635	0.16%
2022/05/12	0.2	59.71	0	0.00	58.70	0.2	639	0.03%
2022/05/11	0	60.10	0	0.00	59.80	0	641	0.00%
2022/05/10	1	60.50	0	0.00	60.60	1	645	0.16%
2022/05/09	0	61.93	0	0.00	61.50	0	651	0.00%
2022/05/06	0	63.00	0	0.00	62.60	0	661	0.00%
2022/05/05	0	63.10	1	63.00	62.90	-1	676	-0.15%
2022/05/04	1	62.80	0	0.00	62.60	1	682	0.15%
2022/05/03	0	62.85	0	0.00	62.80	0	682	0.00%
2022/04/29	0	63.65	0	0.00	62.60	0	684	0.00%
2022/04/28	1	64.50	0	0.00	63.60	1	679	0.15%
2022/04/27	1	66.48	0	0.00	65.80	1	670	0.15%
2022/04/26	1	68.01	0	0.00	67.70	1	667	0.15%
2022/04/25	1	70.90	3	69.03	67.20	-2	641	-0.31%
2022/04/21	0	0.00	1	66.30	66.50	-1	577	-0.17%
2022/04/20	1	65.20	0	0.00	65.00	1	564	0.18%
2022/04/19	0	0.00	1	63.90	63.00	-1	557	-0.18%
2022/04/14	0	0.00	1	63.50	63.20	-1	560	-0.18%
2022/04/12	1	61.50	0	0.00	61.60	1	564	0.18%
2022/04/07	0	0.00	0	64.50	62.80	0	563	0.00%
2022/03/28	1	62.70	0	0.00	62.90	1	565	0.18%
2022/03/25	0	0.00	1	63.50	63.40	-1	569	-0.18%
2022/03/22	0	63.30	0	0.00	62.80	0	593	0.00%
2022/03/15	0	61.20	0	0.00	61.10	0	705	0.00%
2022/03/11	1	62.10	0	0.00	62.00	1	734	0.14%
2022/03/10	2	63.40	0	0.00	63.30	2	754	0.27%
2022/03/08	1	63.80	0	0.00	62.10	1	759	0.13%
2022/03/04	1	69.00	1	69.30	68.40	0	739	0.00%
2022/02/24	1	69.70	0	0.00	69.10	1	824	0.12%
2022/02/23	1	72.20	1	71.80	72.50	0	814	0.00%
2022/02/21	2	72.30	0	0.00	72.30	2	795	0.25%
2022/02/17	2	71.20	0	0.00	70.60	2	821	0.24%
2022/02/15	0	0.00	3	72.07	72.30	-3	817	-0.37%
2022/01/19	0	0.00	1	69.40	69.60	-1	866	-0.12%
2021/12/14	1	72.00	0	74.90	72.50	1	1,976	0.05%
2021/12/13	0	0.00	0.1	75.40	75.80	-0.1	1,950	-0.01%
2021/12/10	0	0.00	1	73.60	73.60	-1	1,897	-0.05%
2021/12/07	1	70.50	1	70.90	70.90	0	1,852	0.00%
2021/12/06	4	72.25	4	72.25	71.80	0	1,838	0.00%
2021/11/29	1	69.80	0	0.00	69.20	1	1,796	0.06%
2021/11/26	1.1	73.05	1	72.50	71.30	0.1	1,776	0.01%
2021/11/25	2	73.00	2	71.90	72.10	0	1,740	0.00%
2021/11/12	0	0.00	1	66.30	66.60	-1	1,663	-0.06%
2021/11/05	0.1	66.60	0	0.00	66.40	0.1	1,725	0.00%
2021/10/29	1	67.00	0	0.00	66.80	1	1,702	0.06%
2021/10/27	1	69.80	2	67.65	69.60	-1	1,671	-0.06%
2021/10/26	0	0.00	1	65.70	65.60	-1	1,624	-0.06%
2021/10/25	2	65.55	1	65.50	65.50	1	1,627	0.06%
2021/10/22	0	0.00	1	67.00	66.80	-1	1,611	-0.06%
2021/10/21	2	68.90	1	68.30	68.50	1	1,597	0.06%
2021/10/19	1	69.50	0	0.00	69.10	1	1,576	0.06%
2021/10/13	1	69.70	1	69.00	69.30	0	1,550	0.00%
2021/10/12	0	0.00	6	70.98	68.50	-6	1,529	-0.39%
2021/10/08	0	0.00	5.1	72.60	72.20	-5.1	1,493	-0.34%
2021/10/07	1	75.20	0	0.00	74.20	1	1,459	0.07%
2021/10/05	10	76.77	1	76.70	76.70	9	1,398	0.64%
2021/10/04	11	78.58	11	78.49	78.00	0	1,350	0.00%
2021/10/01	4	82.48	3.2	80.88	80.90	0.8	1,238	0.06%
2021/09/30	5	77.04	14	78.87	79.40	-9	1,001	-0.90%
2021/09/29	1	72.80	1	72.60	72.20	0	898	0.00%
2021/09/27	19.1	74.98	18	75.07	73.50	1.1	863	0.12%
2021/09/24	29	76.68	27	76.96	77.00	2	814	0.25%
2021/09/14	1	63.80	1	63.60	63.00	0	511	0.00%
2021/08/31	1	63.80	0	0.00	63.50	1	524	0.19%
2021/08/18	1	63.00	1	64.00	64.00	0	575	0.00%
2021/08/13	1	65.60	0	0.00	65.60	1	562	0.18%
2021/08/11	0	0.00	2	65.35	66.00	-2	571	-0.35%
2021/08/05	0	0.00	1	64.50	63.30	-1	579	-0.17%
2021/08/04	0	0.00	1	62.50	64.00	-1	586	-0.17%
2021/07/26	0	62.70	0	0.00	62.20	0	591	0.01%
2021/07/23	1	63.10	0	0.00	62.70	1	592	0.17%
2021/07/22	0	63.00	1	62.80	62.90	-1	601	-0.16%
2021/07/21	0	0.00	1	64.40	62.90	-1	603	-0.17%
2021/07/20	2	65.90	1	66.90	64.60	1	601	0.17%
2021/07/15	0	0.00	1	64.30	64.30	-1	605	-0.17%
2021/07/14	0.1	63.50	0	0.00	62.80	0.1	615	0.02%
2021/07/13	0	0.00	3	63.87	63.80	-3	619	-0.48%
2021/07/08	0	0.00	1	64.20	64.20	-1	620	-0.16%
2021/07/02	0	0.00	1	66.00	65.40	-1	630	-0.16%
2021/06/30	1.1	66.60	0	0.00	66.30	1.1	626	0.18%
2021/06/22	0	0.00	0.3	67.10	67.00	-0.3	630	-0.05%
2021/05/31	0	0.00	1	73.00	76.00	-1	608	-0.16%
2021/05/26	0	0.00	2	72.65	72.60	-2	620	-0.32%
2021/05/20	2	72.25	2	72.65	72.10	0	661	0.00%
2021/05/17	0	0.00	1	59.70	59.30	-1	609	-0.16%
2021/05/04	0	0.00	1	67.60	67.60	-1	597	-0.17%
2021/05/03	0	0.00	3	70.50	70.10	-3	593	-0.51%
2021/04/29	1	72.90	0	0.00	72.10	1	599	0.17%
2021/04/21	0	0.00	0.4	76.60	76.60	-0.4	603	-0.06%
2021/04/16	0.1	74.50	0	0.00	74.70	0.1	585	0.01%
2021/04/13	0	0.00	1	75.70	75.00	-1	589	-0.17%
2021/04/12	1	75.50	0	0.00	77.00	1	586	0.17%
2021/04/09	0.1	75.50	0	0.00	75.40	0.1	580	0.02%
2021/04/07	0	0.00	0.3	77.30	77.20	-0.3	564	-0.04%
2021/04/06	2	77.40	0	0.00	77.10	2	565	0.35%
2021/04/01	0	0.00	1	78.00	77.90	-1	565	-0.18%
2021/03/29	0	0.00	1	76.50	76.80	-1	573	-0.17%
2021/03/26	0	0.00	2	75.80	75.90	-2	574	-0.35%
2021/03/22	0	78.90	0	0.00	75.50	0	584	0.00%
2021/03/19	0	0.00	1	76.90	76.50	-1	585	-0.17%
2021/03/18	1	76.20	19	76.20	76.60	-18	585	-3.08%
2021/03/17	0.1	76.31	0	0.00	75.50	0.1	599	0.01%
2021/03/15	0	77.70	1	77.50	77.40	-1	647	-0.15%
2021/03/09	1	76.10	0.2	77.00	76.70	0.8	701	0.11%
2021/03/03	1	80.50	0	0.00	80.60	1	688	0.15%
2021/03/02	7	82.19	2	82.70	81.80	5	681	0.73%
2021/02/26	13	80.03	1	80.60	80.60	12	656	1.83%
2021/02/25	0	0.00	1	78.30	78.30	-1	648	-0.15%
2021/02/24	2	77.30	1	78.50	77.60	1	646	0.15%
2021/02/23	3	79.42	1	80.00	78.50	2	640	0.32%
2021/02/22	1	83.50	1	80.40	83.00	0	621	0.00%
2021/02/19	1	73.80	0	0.00	76.30	1	595	0.17%
2021/02/04	0	0.00	3	72.07	72.30	-3	576	-0.52%
2021/01/29	0	0.00	1	69.90	69.90	-1	573	-0.17%
2021/01/27	0	73.00	0	0.00	72.20	0	558	0.00%
2021/01/26	2	74.10	3	74.17	73.30	-1	552	-0.18%
2021/01/25	1	73.00	1	73.00	73.00	0	548	0.00%
2021/01/22	0	0.00	4	73.78	73.60	-4	556	-0.72%
2021/01/19	0	0.00	1	78.50	78.00	-1	535	-0.19%
2021/01/18	1	79.00	0	0.00	78.50	1	534	0.19%
2021/01/15	0	0.00	7	79.10	78.60	-7	529	-1.32%
2021/01/14	0	0.00	1	80.50	80.00	-1	527	-0.19%
2020/12/29	1	84.10	0	0.00	84.00	1	545	0.18%
2020/12/25	1	85.60	0	0.00	85.30	1	548	0.18%
2020/12/24	0	0.00	1	86.50	86.00	-1	559	-0.18%
2020/12/23	0	0.00	1.2	86.83	86.30	-1.2	564	-0.21%
2020/12/18	0	0.00	1	87.00	86.50	-1	597	-0.17%
2020/12/17	0	0.00	1	83.00	83.00	-1	602	-0.17%
2020/12/16	0	0.00	1	83.50	83.60	-1	610	-0.16%
2020/12/11	1	84.70	0	0.00	84.70	1	630	0.16%
2020/12/08	3.1	80.97	9	80.84	79.40	-5.9	613	-0.96%
2020/12/07	0.4	84.01	3	85.10	82.20	-2.6	597	-0.43%
2020/12/04	0	0.00	2	86.15	85.90	-2	581	-0.34%
2020/11/26	1	86.90	4	86.70	86.80	-3	785	-0.38%
2020/11/12	0.1	86.80	0	0.00	86.70	0.1	1,414	0.01%
2020/11/10	0	0.00	1	87.90	87.50	-1	1,489	-0.07%
2020/11/02	3	88.27	0	0.00	88.00	3	1,498	0.20%
2020/10/30	1.1	89.09	2	89.55	89.00	-0.9	1,499	-0.06%
2020/10/27	1	87.00	0	0.00	86.80	1	1,488	0.07%
2020/10/15	1	89.20	0	0.00	88.40	1	1,530	0.07%
2020/10/13	0	0.00	2	88.00	89.30	-2	1,558	-0.13%
2020/10/12	0	0.00	1	88.50	88.50	-1	1,556	-0.06%
2020/10/07	2	89.90	0	0.00	90.20	2	1,572	0.13%
2020/10/06	1	93.50	0	0.00	93.70	1	1,586	0.06%
2020/10/05	4	93.03	0	0.00	93.30	4	1,670	0.24%
2020/09/29	4	92.40	1	92.50	92.00	3	1,812	0.17%
2020/09/28	3	91.63	0	0.00	91.10	3	1,812	0.17%
2020/09/25	1	96.00	2	93.50	91.00	-1	1,816	-0.06%
2020/09/24	0.2	95.50	6	97.32	95.00	-5.8	1,813	-0.32%
2020/09/23	2	99.90	1	99.80	99.10	1	1,813	0.06%
2020/09/22	1	101.00	0	0.00	101.00	1	1,809	0.06%
2020/09/21	12	106.83	0	0.00	104.50	12	1,802	0.67%
2020/09/18	1	105.00	10	106.50	106.50	-9	1,805	-0.50%
2020/09/17	1	105.50	1	106.50	104.50	0	1,810	0.00%
2020/09/16	12	105.79	2	106.00	106.50	10	1,813	0.55%
2020/09/15	2	106.25	7	107.21	105.50	-5	1,824	-0.27%
2020/09/14	2	106.25	7	107.00	104.50	-5	1,826	-0.27%
2020/09/11	4	106.75	6	108.92	106.50	-2	1,827	-0.11%
2020/09/10	3	104.33	0	0.00	103.50	3	1,812	0.17%
2020/09/09	1	106.50	2	104.75	105.00	-1	1,811	-0.06%
2020/09/08	1	107.00	2	104.50	107.00	-1	1,809	-0.06%
2020/09/07	3	104.83	4	104.63	103.50	-1	1,808	-0.06%
2020/09/04	3	107.33	2	107.75	108.00	1	1,799	0.06%
2020/09/03	10	106.95	6	109.58	112.50	4	1,781	0.22%
2020/09/02	7	107.00	8	108.19	106.50	-1	1,742	-0.06%
2020/09/01	8	110.81	27	110.28	110.00	-19	1,715	-1.11%
2020/08/31	3	116.17	2	115.00	115.00	1	1,669	0.06%
2020/08/28	16	122.41	6	123.58	123.00	10	1,613	0.62%
2020/08/27	16	122.50	2	122.50	122.50	14	1,457	0.96%
2020/08/26	13	109.23	5	110.20	111.50	8	1,434	0.56%
2020/08/25	1	104.50	0	0.00	101.50	1	1,327	0.08%
2020/08/24	4	100.83	6	101.50	102.00	-2	1,297	-0.15%
2020/08/21	1	99.40	13	96.22	98.90	-12	1,260	-0.95%
2020/08/20	3	98.23	5	92.54	93.60	-2	1,255	-0.16%
2020/08/19	6	99.75	8	100.23	99.80	-2	1,251	-0.16%
2020/08/18	1	95.50	1	95.00	97.70	0	1,237	0.00%
2020/08/17	34.2	94.07	4	96.78	97.00	30.2	1,219	2.48%
2020/08/14	0	0.00	1.1	89.25	89.60	-1.1	1,176	-0.09%
2020/08/10	1	87.50	0	0.00	86.90	1	1,196	0.08%
2020/08/06	4	87.95	0	0.00	88.00	4	1,206	0.33%
2020/07/31	0	0.00	2	87.40	87.10	-2	1,287	-0.16%
2020/07/27	1	87.70	0	0.00	86.60	1	1,348	0.07%
2020/07/24	2	87.90	1	88.10	86.70	1	1,362	0.07%
2020/07/20	1	87.60	0	0.00	88.70	1	1,411	0.07%
2020/07/16	1	91.60	0	0.00	90.90	1	1,438	0.07%
2020/07/14	1	92.30	0	0.00	91.40	1	1,468	0.07%
2020/07/13	0	0.00	1	95.10	93.60	-1	1,469	-0.07%
2020/07/10	7	98.36	1	99.10	96.50	6	1,463	0.41%
2020/07/09	0	0.00	1	104.50	104.50	-1	1,431	-0.07%
2020/07/08	2	94.55	3	94.47	95.00	-1	1,387	-0.07%
2020/07/07	1	89.90	0	0.00	89.50	1	1,338	0.07%
2020/07/02	1	90.40	0	0.00	90.30	1	1,377	0.07%
2020/06/30	1.2	90.96	0	0.00	89.80	1.2	1,409	0.08%
2020/06/29	1	90.90	0	0.00	90.60	1	1,412	0.07%
2020/06/24	1.1	91.75	0	0.00	92.00	1.1	1,410	0.08%
2020/06/23	2	95.05	0	0.00	93.50	2	1,411	0.14%
2020/06/22	0	0.00	2	94.70	94.70	-2	1,412	-0.14%
2020/06/19	1.1	93.01	1	93.50	91.90	0.1	1,408	0.00%
2020/06/17	3	94.07	1	94.20	93.70	2	1,409	0.14%
2020/06/15	0	0.00	3	90.00	90.00	-3	1,445	-0.21%
2020/06/12	1	87.00	0	0.00	88.80	1	1,460	0.07%
2020/06/10	1	93.50	1	93.70	93.80	0	1,483	0.00%
2020/06/09	0	0.00	1	94.90	94.00	-1	1,507	-0.07%
2020/06/08	1	92.60	0	0.00	92.00	1	1,524	0.07%
2020/06/05	2	91.50	0	0.00	91.40	2	1,532	0.13%
2020/06/04	0	0.00	1	92.50	91.50	-1	1,545	-0.06%
2020/06/03	1	91.80	0	0.00	91.30	1	1,551	0.06%
2020/06/02	2	90.95	0	0.00	90.60	2	1,547	0.13%
2020/06/01	1.2	93.91	0	0.00	93.90	1.2	1,535	0.07%
2020/05/29	1	94.50	0	0.00	94.50	1	1,536	0.07%
2020/05/27	1	96.90	1	95.80	95.70	0	1,540	0.00%
2020/05/26	2	97.95	1	97.40	96.60	1	1,534	0.07%
2020/05/25	1	97.20	1	95.00	97.80	0	1,508	0.00%
2020/05/22	0	0.00	2	94.50	93.70	-2	1,487	-0.13%
2020/05/21	1	93.90	0	0.00	93.30	1	1,470	0.07%
2020/05/20	1	90.20	0	0.00	90.00	1	1,454	0.07%
2020/05/15	1	89.50	1	89.00	89.00	0	1,451	0.00%
2020/05/14	0	0.00	1	91.40	91.10	-1	1,445	-0.07%
2020/05/08	2	95.90	0	0.00	94.10	2	1,441	0.14%
2020/05/07	0	0.00	1	98.00	97.90	-1	1,417	-0.07%
2020/05/05	1	92.80	1	92.50	92.50	0	1,389	0.00%
2020/05/04	0	0.00	1	94.50	94.20	-1	1,390	-0.07%
2020/04/30	2	97.30	1	97.10	96.90	1	1,456	0.07%
2020/04/29	2	97.25	3	97.57	97.50	-1	1,505	-0.07%
2020/04/28	0	0.00	2	95.80	95.20	-2	1,504	-0.13%
2020/04/24	0	0.00	1	93.60	92.50	-1	1,508	-0.07%
2020/04/23	1	92.30	0	0.00	92.50	1	1,501	0.07%
2020/04/21	6	90.30	1	86.80	86.80	5	1,457	0.34%
2020/04/17	0.2	91.10	0	0.00	91.10	0.2	1,456	0.01%
2020/04/15	1.3	91.63	1	90.60	90.30	0.3	1,465	0.02%
2020/04/14	1	93.00	0	0.00	92.20	1	1,454	0.07%
2020/04/13	1	87.90	2	89.05	89.10	-1	1,415	-0.07%
2020/04/09	3	81.73	0	0.00	80.70	3	1,394	0.22%
2020/04/08	0	0.00	3	82.50	82.10	-3	1,390	-0.22%
2020/04/07	1	83.40	10	82.52	82.00	-9	1,377	-0.65%
2020/04/06	0	0.00	2	76.10	78.30	-2	1,338	-0.15%
2020/04/01	1	71.20	11	70.29	71.20	-10	1,310	-0.76%
2020/03/30	3	62.33	0	0.00	64.50	3	1,288	0.23%
2020/03/27	0	0.00	1	63.50	63.00	-1	1,293	-0.08%
2020/03/24	0	0.00	1	58.00	59.80	-1	1,414	-0.07%
2020/03/23	2	54.85	1	55.00	55.00	1	1,444	0.07%
2020/03/19	19	53.62	12	54.18	52.40	7	1,522	0.46%
2020/03/18	0	0.00	1	60.00	58.20	-1	1,598	-0.06%
2020/03/17	5	64.56	5	63.82	61.30	0	1,697	0.00%
2020/03/16	12	70.13	2	69.55	67.80	10	1,678	0.60%
2020/03/13	1	67.50	1	67.50	68.10	0	1,652	0.00%
2020/03/12	1	75.40	1	79.60	75.00	0	1,631	0.00%
2020/03/11	1	80.70	0.2	80.40	80.20	0.8	1,601	0.05%
2020/03/06	0	0.00	1	90.30	89.90	-1	1,570	-0.06%
2020/03/05	1	89.40	0	0.00	91.10	1	1,579	0.06%
2020/03/04	2	88.00	0	0.00	87.70	2	1,582	0.13%
2020/03/03	0	0.00	0.2	88.00	87.80	-0.2	1,625	-0.01%
2020/03/02	0.2	86.50	2	85.70	86.30	-1.8	1,663	-0.11%
2020/02/27	1	89.50	0.1	89.10	89.00	0.9	1,888	0.05%
2020/02/25	2.2	91.15	0	0.00	91.30	2.2	1,922	0.11%
2020/02/24	0	0.00	1	93.30	93.40	-1	1,924	-0.05%
2020/02/20	0.1	96.00	0	0.00	95.60	0.1	1,935	0.00%
2020/02/17	1	93.80	0	0.00	93.50	1	1,969	0.05%
2020/02/10	1	93.90	1	94.90	93.90	0	2,039	0.00%
2020/02/07	4	95.80	1	98.20	95.40	3	2,044	0.15%
2020/02/06	1	100.50	0	0.00	99.00	1	2,042	0.05%
2020/02/05	1	99.00	4	100.43	98.90	-3	2,078	-0.14%
2020/02/04	2	102.25	0	0.00	102.00	2	2,061	0.10%
2020/02/03	0	0.00	2	95.55	101.50	-2	1,991	-0.10%
2020/01/30	2	96.95	1	95.70	91.10	1	1,930	0.05%
2020/01/20	0	0.00	1	93.50	94.00	-1	1,914	-0.05%
2020/01/15	1	94.80	0	0.00	94.50	1	1,926	0.05%
2020/01/13	1	95.00	1	95.50	95.30	0	1,920	0.00%
2020/01/10	2	91.10	0	0.00	91.90	2	1,891	0.11%
2020/01/09	0	0.00	1	92.00	90.40	-1	1,889	-0.05%
2020/01/08	0	0.00	2	94.05	92.40	-2	1,880	-0.11%
2020/01/07	2	95.95	1	95.30	95.10	1	1,881	0.05%
2020/01/02	1	99.00	0	0.00	98.90	1	1,897	0.05%
2019/12/31	0	0.00	1	98.90	99.10	-1	1,891	-0.05%
2019/12/30	2	98.30	0	0.00	98.30	2	1,892	0.11%
2019/12/27	1	99.30	0	0.00	99.10	1	1,921	0.05%
2019/12/24	0.2	100.00	3	100.00	100.00	-2.8	1,964	-0.14%
2019/12/23	2	99.45	0	0.00	98.80	2	1,964	0.10%
2019/12/20	1	99.40	1	99.00	101.50	0	1,946	0.00%
2019/12/19	4	96.85	1	94.90	94.60	3	1,880	0.16%
2019/12/18	2	99.95	8	99.99	99.80	-6	1,808	-0.33%
2019/12/17	1.2	103.07	0	0.00	102.50	1.2	1,770	0.07%
2019/12/16	3	101.33	4	104.88	104.00	-1	1,742	-0.06%
2019/12/13	2.1	106.71	2	107.25	106.00	0.1	1,665	0.01%
2019/12/12	3	122.00	1	118.50	117.50	2	1,555	0.13%
2019/12/04	1	132.00	0	0.00	132.50	1	1,425	0.07%
2019/12/02	1	135.50	2	134.00	134.00	-1	1,422	-0.07%
2019/11/29	2	135.50	0	0.00	136.50	2	1,428	0.14%
2019/11/28	1	138.50	1	136.00	138.50	0	1,426	0.00%
2019/11/27	1	132.50	1	135.50	133.00	0	1,382	0.00%
2019/11/26	1.1	131.91	2	132.25	131.00	-0.9	1,339	-0.07%
2019/11/25	1	133.00	0	0.00	131.00	1	1,097	0.09%
2019/11/22	3	134.17	3	134.67	134.50	0	1,091	0.00%
2019/11/21	1	132.00	0	0.00	132.00	1	1,057	0.09%
2019/11/19	4	130.00	1	131.00	130.50	3	1,037	0.29%
2019/11/18	1	131.50	1	130.50	131.00	0	1,031	0.00%
2019/11/15	3.2	131.00	0	0.00	130.50	3.2	1,029	0.31%
2019/11/14	1	130.00	1	131.00	131.00	0	1,019	0.00%
2019/11/11	1	132.50	1	136.50	137.50	0	983	0.00%
2019/11/08	1	133.50	1	135.00	133.00	0	973	0.00%
2019/11/06	2	137.00	2	137.25	136.00	0	942	0.00%
2019/11/05	1	138.50	1	139.50	138.50	0	939	0.00%
2019/11/04	1	140.50	1	141.00	140.00	0	946	0.00%
2019/11/01	1	135.50	1	135.00	135.00	0	925	0.00%
2019/10/31	1	133.52	2	133.75	133.50	-1	939	-0.10%
2019/10/30	1	131.50	1	133.00	133.50	0	937	0.00%
2019/10/28	0.2	135.50	0	0.00	135.00	0.2	945	0.02%
2019/10/25	1	137.50	0	0.00	137.00	1	936	0.11%
2019/10/23	2	138.75	2	139.25	138.00	0	935	0.00%
2019/10/21	1	137.00	0	0.00	138.00	1	925	0.11%
2019/10/18	0.2	138.00	0	0.00	137.00	0.2	928	0.02%
2019/10/17	2	136.75	1	136.00	138.50	1	939	0.11%
2019/10/16	1	136.00	4	134.63	134.50	-3	975	-0.31%
2019/10/15	3	137.00	1	136.50	136.00	2	984	0.20%
2019/10/14	2	139.75	0	0.00	138.50	2	988	0.20%
2019/10/09	0	0.00	1	142.50	142.50	-1	956	-0.10%
2019/10/08	1	147.00	0	0.00	147.50	1	935	0.11%
2019/10/07	0	0.00	1	147.50	147.00	-1	935	-0.11%
2019/10/04	1	149.50	1	148.00	148.00	0	941	0.00%
2019/10/03	1	149.50	2	151.00	148.00	-1	944	-0.11%
2019/10/01	2	148.50	0	0.00	147.50	2	916	0.22%
2019/09/27	6	149.08	5	149.50	149.00	1	908	0.11%
2019/09/26	1	148.50	0	0.00	145.00	1	869	0.11%
2019/09/17	1	150.50	0	0.00	151.00	1	938	0.11%
2019/09/16	1	152.00	0	0.00	151.00	1	950	0.11%
2019/09/12	1	151.00	1	152.50	151.50	0	973	0.00%
2019/09/11	0	0.00	1	151.00	151.50	-1	981	-0.10%
2019/09/10	1	150.50	1	149.50	151.00	0	984	0.00%
2019/09/09	1	149.50	2	151.00	150.00	-1	995	-0.10%
2019/09/06	1	149.00	1	149.00	149.00	0	995	0.00%
2019/09/05	2	147.75	1	150.00	149.00	1	999	0.10%
2019/09/03	1	150.50	1	152.50	149.00	0	1,049	0.00%
2019/09/02	1	148.50	1	152.50	149.00	0	1,036	0.00%
2019/08/16	0.2	143.00	0.9	143.00	142.50	-0.8	1,058	-0.07%
2019/08/15	1	139.50	1	142.00	143.50	0	1,063	0.00%
2019/08/12	1	144.00	0	0.00	144.00	1	1,067	0.09%
2019/08/08	0	0.00	1	148.50	149.00	-1	1,061	-0.09%
2019/08/07	1	152.00	1	147.50	147.50	0	1,066	0.00%
2019/08/05	0	0.00	3	153.50	150.50	-3	1,085	-0.28%
2019/08/02	2	162.50	0	0.00	158.50	2	1,082	0.18%
2019/08/01	0	0.00	1	165.50	167.50	-1	1,068	-0.09%
2019/07/31	2	164.75	0	0.00	167.00	2	1,070	0.19%
2019/07/30	1	165.50	2	165.50	165.00	-1	1,059	-0.09%
2019/07/29	0	0.00	1	168.50	168.50	-1	1,047	-0.10%
2019/07/26	2	162.75	4	164.63	163.50	-2	1,037	-0.19%
2019/07/24	1	166.00	1	165.00	164.00	0	1,039	0.00%
2019/07/23	1	167.00	0	0.00	164.50	1	1,052	0.10%
2019/07/19	1	169.50	0	0.00	169.50	1	1,048	0.10%
2019/07/18	3	170.67	2	170.00	168.00	1	1,035	0.10%
2019/07/17	2	166.75	0	0.00	167.50	2	991	0.20%
2019/07/16	0	0.00	1	165.00	164.00	-1	965	-0.10%
2019/07/11	1	160.50	2	162.75	160.50	-1	959	-0.10%
2019/07/10	0	0.00	8	161.13	161.50	-8	965	-0.83%
2019/07/09	1	160.00	0	0.00	159.00	1	965	0.10%
2019/07/08	1	166.00	0	0.00	162.50	1	963	0.10%
2019/07/05	1	163.50	0	0.00	165.00	1	960	0.10%
2019/07/04	1	165.00	3	166.33	166.00	-2	961	-0.21%
2019/07/03	1	165.00	1	167.00	165.00	0	971	0.00%
2019/07/02	0	0.00	2	164.25	165.00	-2	970	-0.21%
2019/06/28	1	159.50	0	0.00	159.00	1	958	0.10%
2019/06/27	1	159.00	2	160.50	159.50	-1	959	-0.10%
2019/06/26	1	157.50	1	158.00	159.00	0	970	0.00%
2019/06/25	3	162.50	1	160.00	159.00	2	973	0.21%
2019/06/24	0	0.00	2	162.00	161.50	-2	962	-0.21%
2019/06/21	1	157.50	0	0.00	157.00	1	944	0.11%
2019/06/20	0	0.00	2	153.50	157.50	-2	939	-0.21%
2019/06/19	1	153.00	0	0.00	152.00	1	923	0.11%
2019/06/17	1	154.50	1	152.50	151.00	0	926	0.00%
2019/06/14	1	151.50	1	150.50	151.00	0	921	0.00%
2019/06/13	2	150.50	2	152.00	151.00	0	944	0.00%
2019/06/12	2	153.50	4	152.13	152.50	-2	956	-0.21%
2019/06/11	0	0.00	1.3	143.46	150.00	-1.3	960	-0.14%
2019/06/05	1	140.00	1	137.50	137.50	0	948	0.00%
2019/06/04	2	139.50	0	0.00	138.50	2	956	0.21%
2019/05/31	0.2	140.00	0	0.00	139.00	0.2	1,011	0.02%
2019/05/29	0.2	137.50	0	0.00	136.00	0.2	1,075	0.01%
2019/05/27	1	135.50	0	0.00	134.00	1	1,081	0.09%
2019/05/24	1	137.50	0	0.00	137.00	1	1,096	0.09%
2019/05/23	0	0.00	2	137.50	137.50	-2	1,119	-0.18%
2019/05/22	0	0.00	1	143.00	139.00	-1	1,145	-0.09%
2019/05/21	1	138.00	0	0.00	142.50	1	1,168	0.09%
2019/05/17	1	137.50	0	0.00	134.00	1	1,231	0.08%
2019/05/16	0.2	138.50	0	0.00	136.50	0.2	1,278	0.01%
2019/05/15	0	0.00	1	139.00	140.00	-1	1,307	-0.08%
2019/05/14	2	134.00	1	135.00	138.50	1	1,307	0.08%
2019/05/13	5	138.70	2	141.50	136.50	3	1,310	0.23%
2019/05/10	4	146.13	3	146.17	143.50	1	1,299	0.08%
2019/05/08	1	153.50	1	155.00	154.00	0	1,302	0.00%
2019/05/07	1	154.50	1	155.50	154.00	0	1,305	0.00%
2019/05/06	1	153.00	1	154.00	153.00	0	1,320	0.00%
2019/05/03	1	158.00	0	0.00	158.00	1	1,347	0.07%
2019/05/02	1	158.50	0	0.00	158.50	1	1,397	0.07%
2019/04/30	0	0.00	3	158.17	157.00	-3	1,405	-0.21%
2019/04/29	4	156.00	3	157.83	155.50	1	1,401	0.07%
2019/04/26	1	161.50	0.1	162.50	161.50	0.9	1,393	0.06%
2019/04/25	0	0.00	2	164.25	164.00	-2	1,398	-0.14%
2019/04/24	2	165.25	2	167.25	164.50	0	1,416	0.00%
2019/04/23	0	0.00	1	164.50	166.50	-1	1,425	-0.07%
2019/04/19	2	164.75	0	0.00	163.50	2	1,463	0.14%
2019/04/18	1	164.00	0	0.00	164.00	1	1,574	0.06%
2019/04/17	0	0.00	1	168.00	168.50	-1	1,586	-0.06%
2019/04/16	1	167.00	1	167.00	167.50	0	1,628	0.00%
2019/04/15	2	168.00	0	0.00	168.00	2	1,642	0.12%
2019/04/12	1.2	170.58	1	172.50	169.00	0.2	1,698	0.01%
2019/04/11	1	170.50	1	173.50	170.50	0	1,762	0.00%
2019/04/09	0	0.00	1	172.50	170.50	-1	1,824	-0.05%
2019/04/08	1	170.00	0	0.00	170.00	1	1,823	0.05%
2019/04/03	1	170.00	0	0.00	170.00	1	1,822	0.05%
2019/04/02	1.1	169.23	3	170.67	171.00	-1.9	1,821	-0.10%
2019/04/01	0	0.00	1	167.00	168.00	-1	1,812	-0.06%
2019/03/29	1	167.50	1	169.50	168.00	0	1,806	0.00%
2019/03/28	1	167.00	0	0.00	167.00	1	1,809	0.06%
2019/03/27	5	168.60	0	0.00	168.00	5	1,824	0.27%
2019/03/26	1	171.00	0	0.00	169.00	1	1,833	0.05%
2019/03/21	0	0.00	6	174.50	175.00	-6	1,948	-0.31%
2019/03/19	2	170.75	0	0.00	171.00	2	2,005	0.10%
2019/03/18	4	171.88	0	0.00	170.50	4	2,014	0.20%
2019/03/15	3	174.83	0	0.00	174.50	3	1,999	0.15%
2019/03/14	0	0.00	9	179.28	175.00	-9	2,011	-0.45%
2019/03/13	1	180.00	0	0.00	179.00	1	2,051	0.05%
2019/03/12	1	179.50	0	0.00	181.00	1	2,089	0.05%
2019/03/11	2	179.75	1	179.00	178.00	1	2,136	0.05%
2019/03/08	0	0.00	10	180.55	180.00	-10	2,151	-0.46%
2019/03/07	1	182.50	1	187.50	181.50	0	2,200	0.00%
2019/03/06	3	183.00	3	182.83	184.00	0	2,218	0.00%
2019/03/05	0	0.00	1	182.50	183.00	-1	2,203	-0.05%
2019/03/04	2	182.00	1	184.00	179.00	1	2,190	0.05%
2019/02/27	3	176.00	2	181.50	181.50	1	2,157	0.05%
2019/02/26	0	0.00	1	177.50	177.00	-1	2,146	-0.05%
2019/02/25	2	179.25	0	0.00	177.00	2	2,158	0.09%
2019/02/21	2	179.50	1	182.50	180.00	1	2,168	0.05%
2019/02/20	1	179.00	1	181.00	179.00	0	2,152	0.00%
2019/02/19	3	178.67	6.1	177.69	177.50	-3.1	2,182	-0.14%
2019/02/18	0	0.00	1	172.00	171.50	-1	2,155	-0.05%
2019/02/15	2	172.75	2	176.00	170.50	0	2,160	0.00%
2019/02/14	1	167.00	2	168.75	172.00	-1	2,127	-0.05%
2019/02/12	4	168.75	2	168.75	167.50	2	2,114	0.09%
2019/02/11	4	168.63	0	0.00	166.50	4	2,151	0.19%
2019/01/30	0	0.00	1	169.50	168.50	-1	2,220	-0.05%
2019/01/29	2	169.25	1	171.50	168.00	1	2,302	0.04%
2019/01/28	1	172.50	1	173.50	172.50	0	2,360	0.00%
2019/01/25	1	173.00	1	174.00	172.00	0	2,390	0.00%
2019/01/24	1	175.50	1	178.00	175.00	0	2,389	0.00%
2019/01/23	1	174.50	1	176.50	173.50	0	2,398	0.00%
2019/01/16	0.1	169.00	0	0.00	168.00	0.1	2,468	0.00%
2019/01/11	6	173.75	1	175.00	172.00	5	2,461	0.20%
2019/01/10	3	181.33	2.1	181.29	175.50	0.9	2,440	0.04%
2019/01/09	3	174.83	2	174.50	175.00	1	2,332	0.04%
2019/01/08	2	172.50	3	173.67	172.50	-1	2,325	-0.04%
2019/01/07	5	172.10	0	0.00	169.50	5	2,290	0.22%
2019/01/04	0	0.00	1	170.50	168.50	-1	2,294	-0.04%
2019/01/03	6	171.08	2.1	169.95	173.00	3.9	2,269	0.17%
2019/01/02	1	168.00	0	0.00	163.50	1	2,226	0.04%
2018/12/28	0	0.00	2	166.50	165.50	-2	2,243	-0.09%
2018/12/27	0	0.00	1	162.50	161.00	-1	2,290	-0.04%
2018/12/26	1	161.00	1	163.50	158.00	0	2,372	0.00%
2018/12/25	1	160.00	0	0.00	160.50	1	2,405	0.04%
2018/12/21	0	0.00	1	160.50	160.50	-1	2,502	-0.04%
2018/12/20	1	160.50	1	162.00	159.50	0	2,521	0.00%
2018/12/19	1	161.50	3	159.50	160.00	-2	2,508	-0.08%
2018/12/18	1.1	161.91	2	163.25	161.00	-0.9	2,505	-0.04%
2018/12/17	0	0.00	2	165.00	163.50	-2	2,514	-0.08%
2018/12/14	0	0.00	1	160.50	160.00	-1	2,491	-0.04%
2018/12/12	1	149.50	1	150.00	148.50	0	2,406	0.00%
2018/12/11	5	149.70	0	0.00	148.00	5	2,414	0.21%
2018/12/07	1	149.00	0	0.00	151.50	1	2,435	0.04%
2018/12/06	7	158.07	3	157.83	152.50	4	2,413	0.17%
2018/12/05	1	173.00	5	169.80	169.00	-4	2,364	-0.17%
2018/12/04	0	0.00	1.1	174.55	173.50	-1.1	2,345	-0.05%
2018/12/03	2	166.50	1.1	167.91	166.50	0.9	2,343	0.04%
2018/11/30	0.2	161.50	0	0.00	161.00	0.2	2,356	0.01%
2018/11/29	1	148.00	5	153.40	158.50	-4	2,310	-0.17%
2018/11/28	0	0.00	1	144.00	144.50	-1	2,261	-0.04%
2018/11/27	1	144.00	0	0.00	144.00	1	2,269	0.04%
2018/11/26	2	144.50	2	142.50	144.00	0	2,270	0.00%
2018/11/23	1	145.00	0	0.00	145.00	1	2,286	0.04%
2018/11/20	1	148.50	3	147.83	149.50	-2	2,280	-0.09%
2018/11/16	2	142.75	2	145.25	144.00	0	2,244	0.00%
2018/11/15	3	142.33	0	0.00	140.50	3	2,191	0.14%
2018/11/14	0.2	150.00	1	151.00	149.50	-0.8	2,161	-0.04%
2018/11/13	1.1	150.27	1	151.00	151.00	0.1	2,151	0.00%
2018/11/12	1	157.00	1	159.00	156.00	0	2,133	0.00%
2018/11/09	1.1	159.09	1	161.00	158.00	0.1	2,129	0.00%
2018/11/08	1	161.00	1	164.00	157.50	0	2,114	0.00%
2018/11/07	3	154.00	5	156.30	157.50	-2	2,061	-0.10%
2018/11/06	5	169.90	2	172.75	163.50	3	1,984	0.15%
2018/11/05	7	184.64	1	181.00	181.00	6	1,886	0.32%
2018/11/01	1	194.00	2	194.00	196.00	-1	1,787	-0.06%
2018/10/31	3	197.83	0	0.00	193.00	3	1,783	0.17%
2018/10/30	0	0.00	1	195.00	196.00	-1	1,774	-0.06%
2018/10/29	4	197.25	6	198.75	193.00	-2	1,766	-0.11%
2018/10/26	2	192.75	3	191.17	190.50	-1	1,743	-0.06%
2018/10/25	4	189.63	3	192.50	189.50	1	1,751	0.06%
2018/10/24	1	192.50	2	192.75	194.00	-1	1,715	-0.06%
2018/10/23	1	189.00	1	189.00	187.00	0	1,692	0.00%
2018/10/22	1	188.50	1	191.50	191.00	0	1,700	0.00%
2018/10/19	2.1	187.33	3	186.67	188.00	-0.9	1,715	-0.05%
2018/10/18	1	193.50	1	196.50	191.00	0	1,736	0.00%
2018/10/17	3	192.67	2	195.25	191.50	1	1,747	0.06%
2018/10/16	2	192.50	2	195.25	192.50	0	1,778	0.00%
2018/10/12	3	184.33	4	187.75	190.50	-1	1,804	-0.06%
2018/10/11	5	187.90	3	187.33	183.50	2	1,825	0.11%
2018/10/09	4	203.13	4	203.75	203.50	0	1,808	0.00%
2018/10/08	6	211.33	4	209.00	206.00	2	1,802	0.11%
2018/10/05	5	214.20	5	216.20	213.50	0	1,791	0.00%
2018/10/03	0	0.00	1	207.00	206.50	-1	1,679	-0.06%
2018/10/02	2	205.50	2	206.75	201.00	0	1,669	0.00%
2018/09/26	0	0.00	1	185.50	185.00	-1	1,582	-0.06%
2018/09/25	0	0.00	1	180.50	183.50	-1	1,598	-0.06%
2018/09/21	1	180.00	1	182.50	182.00	0	1,622	0.00%
2018/09/20	1	185.00	0	0.00	184.00	1	1,590	0.06%
2018/09/19	1	190.00	0	0.00	189.50	1	1,574	0.06%
2018/09/18	1	195.50	0	0.00	189.00	1	1,575	0.06%
2018/09/17	2	201.25	1	198.50	197.00	1	1,581	0.06%
2018/09/14	0	0.00	1	195.00	196.00	-1	1,583	-0.06%
2018/09/13	0	0.00	1	188.00	196.50	-1	1,600	-0.06%
2018/09/11	1	184.65	1	186.50	187.50	0	1,580	0.00%
2018/09/10	0.2	192.00	0	0.00	190.50	0.2	1,571	0.01%
2018/09/07	3	194.33	3	192.83	191.00	0	1,574	0.00%
2018/09/06	3	211.17	0	0.00	203.50	3	1,541	0.19%
2018/09/05	2	215.25	3	215.67	215.00	-1	1,505	-0.07%
2018/09/04	1	221.50	3	220.17	222.00	-2	1,498	-0.13%
2018/09/03	1	216.00	1	215.00	215.00	0	1,491	0.00%
2018/08/31	2	228.25	2	230.75	228.50	0	1,481	0.00%
2018/08/29	2	225.50	1	221.00	221.00	1	1,503	0.07%
2018/08/28	3	232.48	1	229.00	229.00	2	1,484	0.14%
2018/08/24	1	238.00	1	240.00	237.00	0	1,490	0.00%
2018/08/22	1	246.00	1	245.00	245.50	0	1,525	0.00%
2018/08/21	2	249.75	2	247.25	245.50	0	1,546	0.00%
2018/08/17	2	241.00	2	240.75	238.50	0	1,660	0.00%
2018/08/16	0.2	238.00	0	0.00	238.00	0.2	1,706	0.01%
2018/08/09	1	246.00	0	0.00	244.50	1	1,847	0.05%
2018/08/08	0.2	249.00	1	249.00	247.00	-0.8	1,900	-0.04%
2018/08/06	1	253.00	0	0.00	250.50	1	2,007	0.05%
2018/08/01	0	0.00	1	272.00	270.00	-1	2,086	-0.05%
2018/07/27	2	257.50	2	258.25	262.00	0	2,288	0.00%
2018/07/25	2	256.00	4	252.00	255.50	-2	2,494	-0.08%
2018/07/24	1	243.00	1	245.00	248.50	0	2,551	0.00%
2018/07/23	3	253.83	5	242.40	240.50	-2	2,626	-0.08%
2018/07/20	3	255.00	5	257.90	257.00	-2	2,754	-0.07%
2018/07/19	1	256.00	1	258.50	251.00	0	2,801	0.00%
2018/07/18	5	260.50	4	259.25	253.00	1	2,871	0.03%
2018/07/17	1	274.00	1	272.00	268.00	0	2,955	0.00%
2018/07/16	1.2	269.00	0	0.00	267.50	1.2	3,005	0.04%
2018/07/12	2	268.00	0	0.00	266.50	2	3,144	0.06%
2018/07/11	2	272.75	2	271.00	268.50	0	3,127	0.00%
2018/07/10	5	285.50	1	285.00	281.00	4	3,096	0.13%
2018/07/09	0	0.00	1	286.00	292.50	-1	3,072	-0.03%
2018/07/06	2	286.00	1	290.00	292.00	1	3,126	0.03%
2018/07/05	1	298.00	1	295.50	295.00	0	3,108	0.00%
2018/07/04	0	0.00	1	305.00	302.00	-1	3,116	-0.03%
2018/07/03	1	308.00	0	0.00	302.00	1	3,133	0.03%
2018/07/02	1	320.00	1	327.00	315.00	0	3,124	0.00%
2018/06/28	1	306.00	1	309.00	306.00	0	3,150	0.00%
2018/06/26	1	314.00	1	314.00	313.50	0	3,153	0.00%
2018/06/25	1	312.50	4	315.13	316.00	-3	3,142	-0.10%
2018/06/22	1	301.00	1	309.00	308.00	0	3,128	0.00%
2018/06/19	1	290.00	0	0.00	292.50	1	3,138	0.03%
2018/06/15	2	293.25	3	292.33	292.50	-1	3,177	-0.03%
2018/06/14	1	298.00	3	301.00	298.00	-2	3,184	-0.06%
2018/06/12	0.2	308.00	0	0.00	306.00	0.2	3,190	0.01%
2018/06/11	0.2	309.00	0	0.00	307.50	0.2	3,213	0.00%
2018/06/07	0	0.00	1	314.50	310.50	-1	3,292	-0.03%
2018/06/06	3	302.83	2	305.50	316.00	1	3,338	0.03%
2018/06/05	3	313.33	2	313.00	310.50	1	3,354	0.03%
2018/06/01	2	319.25	0	0.00	315.50	2	3,684	0.05%
2018/05/30	0	0.00	1	310.00	309.00	-1	3,674	-0.03%
2018/05/29	0	0.00	1	308.00	314.50	-1	3,664	-0.03%
2018/05/28	2	314.25	0	0.00	310.00	2	3,641	0.05%
2018/05/25	6	331.75	1	323.00	320.50	5	3,594	0.14%
2018/05/24	1	344.00	1	336.50	337.00	0	3,520	0.00%
2018/05/23	2	341.00	4	341.88	341.00	-2	3,473	-0.06%
2018/05/22	0	0.00	2	326.25	330.00	-2	3,386	-0.06%
2018/05/21	1	323.00	0	0.00	324.00	1	3,366	0.03%
2018/05/18	1	324.50	0	0.00	325.00	1	3,361	0.03%
2018/05/17	1	325.00	0	0.00	323.00	1	3,352	0.03%
2018/05/15	1	315.00	4	323.88	325.50	-3	3,288	-0.09%
2018/05/14	2	310.75	9	311.06	310.00	-7	3,232	-0.22%
2018/05/11	2	318.75	0	0.00	317.00	2	3,191	0.06%
2018/05/10	0	0.00	1	318.50	319.50	-1	3,159	-0.03%
2018/05/09	6	311.75	2	316.25	316.00	4	3,116	0.13%
2018/05/08	2	314.50	0	0.00	314.00	2	3,052	0.07%
2018/05/07	2	320.25	3	318.83	319.00	-1	3,013	-0.03%
2018/05/04	21	335.24	6	327.83	322.00	15	2,939	0.51%
2018/05/03	4	335.25	3	336.83	338.00	1	2,830	0.04%
2018/05/02	7	320.71	0	0.00	325.00	7	2,670	0.26%
2018/04/27	4	298.88	5	295.10	307.50	-1	2,501	-0.04%
2018/04/26	2	287.00	1	302.50	288.00	1	2,400	0.04%
2018/04/25	1	286.00	1	290.00	298.00	0	2,241	0.00%
2018/04/24	3	286.83	4	284.38	283.50	-1	2,179	-0.05%
2018/04/23	2	290.00	2	295.25	293.00	0	2,106	0.00%
2018/04/20	1	274.00	4	269.00	273.50	-3	2,009	-0.15%
2018/04/19	1	264.50	1	268.00	261.50	0	1,966	0.00%
2018/04/18	2	258.00	1	258.00	258.50	1	1,874	0.05%
2018/04/16	1	249.00	3	246.33	247.50	-2	1,772	-0.11%
2018/04/13	1	246.00	2	243.75	243.00	-1	1,762	-0.06%
2018/04/12	8	250.69	13	249.62	245.50	-5	1,769	-0.28%
2018/04/10	2	236.00	2	237.50	236.50	0	1,678	0.00%
2018/04/09	1	240.00	0	0.00	237.50	1	1,661	0.06%
2018/04/03	2	242.50	1	243.50	242.50	1	1,638	0.06%
2018/04/02	0	0.00	2	246.50	246.50	-2	1,626	-0.12%
2018/03/31	1	251.00	1	244.00	249.00	0	1,603	0.00%
2018/03/29	0	0.00	1	240.00	241.50	-1	1,547	-0.06%
2018/03/28	1	238.00	1	239.00	237.00	0	1,527	0.00%
2018/03/27	1	245.00	0	0.00	238.00	1	1,520	0.07%
2018/03/26	1	237.00	1	239.00	241.00	0	1,512	0.00%
2018/03/23	2	233.25	2	236.50	235.50	0	1,502	0.00%
2018/03/22	1	238.00	1	245.50	237.00	0	1,484	0.00%
2018/03/21	2	240.50	3	241.17	241.50	-1	1,453	-0.07%
2018/03/20	1	235.00	0	0.00	231.50	1	1,400	0.07%
2018/03/19	0	0.00	2	242.00	238.00	-2	1,375	-0.15%
2018/03/16	1	244.50	0	0.00	242.50	1	1,374	0.07%
2018/03/15	2	242.25	1	242.50	243.00	1	1,386	0.07%
2018/03/14	1	238.00	2	240.00	240.00	-1	1,357	-0.07%
2018/03/13	8	249.25	0	0.00	245.50	8	1,310	0.61%
2018/03/12	1	252.00	7	250.57	255.00	-6	1,270	-0.47%
2018/03/09	6	248.33	3	250.83	247.50	3	1,213	0.25%
2018/03/08	6.1	247.66	4	254.88	246.50	2.1	1,156	0.18%
2018/03/07	2	234.00	1	234.00	234.00	1	914	0.11%
2018/03/06	0	0.00	1	210.00	213.00	-1	807	-0.12%
2018/03/02	0	0.00	1	205.00	204.00	-1	782	-0.13%
2018/03/01	1	203.00	0	0.00	203.00	1	787	0.13%
2018/02/26	1	202.00	1	206.00	203.50	0	802	0.00%
2018/02/23	0	0.00	1	198.50	198.50	-1	793	-0.13%
2018/02/22	1	198.50	2	199.75	197.50	-1	797	-0.13%
2018/02/21	1	191.00	2	194.25	195.50	-1	791	-0.13%
2018/02/12	1	187.00	1	187.50	188.00	0	791	0.00%
2018/02/09	1	182.00	0	0.00	182.00	1	791	0.13%
2018/02/08	0	0.00	1	182.00	183.00	-1	792	-0.13%
2018/02/07	0	0.00	6	187.50	184.00	-6	798	-0.75%
2018/02/06	1	189.00	15	182.83	181.00	-14	824	-1.70%
2018/02/02	2	198.50	1	198.50	198.00	1	799	0.13%
2018/01/31	1	199.50	1	200.50	200.50	0	815	0.00%
2018/01/30	3	203.33	9	203.67	200.50	-6	815	-0.74%
2018/01/29	0.2	206.00	0	0.00	206.00	0.2	810	0.02%
2018/01/26	1	205.50	2	207.75	205.50	-1	813	-0.12%
2018/01/24	3	201.83	0	0.00	201.50	3	820	0.37%
2018/01/23	1	203.00	2	203.75	203.00	-1	849	-0.12%
2018/01/19	1	202.50	1	205.50	202.00	0	914	0.00%
2018/01/18	1	201.50	1	203.50	202.50	0	915	0.00%
2018/01/17	20	196.65	2	195.25	198.00	18	922	1.95%
2018/01/16	0	0.00	2	205.00	201.00	-2	941	-0.21%
2018/01/15	1	200.50	6	199.75	200.00	-5	908	-0.55%
2018/01/12	0	0.00	1	190.50	190.00	-1	877	-0.11%
2018/01/11	1	192.50	2	192.25	192.50	-1	877	-0.11%
2018/01/10	4	193.00	0	0.00	194.00	4	881	0.45%
2018/01/09	1	190.50	2	191.00	189.50	-1	876	-0.11%
2018/01/08	13	190.65	2	191.00	191.50	11	875	1.26%