新巨 (2420)-國泰-館前券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
57.7
漲跌
▼0.6
漲幅
-1.03%
成交量
349張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	57.81	0	0.00	57.70	0.2	472	0.04%
2024/05/15	1	57.41	1	58.40	57.40	0	473	0.00%
2024/05/14	1	58.40	0	0.00	57.40	1	472	0.21%
2024/05/13	0	57.88	0	56.80	57.80	0	471	0.01%
2024/05/10	0	0.00	1	61.00	59.80	-1	458	-0.22%
2024/05/09	0	0.00	2	59.65	60.30	-2	448	-0.45%
2024/05/07	4	58.20	7.1	59.17	58.90	-3.1	427	-0.73%
2024/05/06	0	0.00	8	57.31	58.30	-8	417	-1.92%
2024/05/03	1	55.00	1	55.60	55.20	0	400	0.00%
2024/05/02	0	0.00	1	54.80	55.10	-1	397	-0.25%
2024/04/30	1	54.10	0	0.00	54.10	1	394	0.25%
2024/04/29	0	53.40	0	0.00	53.70	0	394	0.01%
2024/04/26	0	0.00	0	53.70	53.40	0	393	0.00%
2024/04/25	0	0.00	1	53.80	53.60	-1	394	-0.25%
2024/04/24	0	0.00	1	54.10	54.00	-1	394	-0.25%
2024/04/22	0	0.00	3	53.43	53.50	-3	395	-0.76%
2024/04/19	0	54.00	2	54.40	54.30	-2	391	-0.51%
2024/04/18	0	54.60	3	55.00	54.60	-3	384	-0.78%
2024/04/17	0	54.70	0	0.00	54.50	0	386	0.00%
2024/04/16	20	53.50	0	0.00	53.80	20	385	5.19%
2024/04/15	0	55.39	0	0.00	55.20	0	378	0.00%
2024/04/12	0	54.50	0	0.00	55.00	0	373	0.00%
2024/04/11	0	55.20	1	55.10	55.10	-1	365	-0.27%
2024/04/09	0	0.00	1	54.60	54.60	-1	364	-0.27%
2024/04/08	0	0.00	21	54.00	54.00	-21	362	-5.79%
2024/04/02	0	53.90	0	0.00	54.00	0	363	0.00%
2024/03/29	0	0.00	7	53.44	53.50	-7	358	-1.95%
2024/03/28	2	53.55	20	53.90	53.50	-18	356	-5.05%
2024/03/27	0	54.20	4	53.75	54.00	-4	353	-1.13%
2024/03/26	0.1	53.36	0	0.00	53.20	0.1	350	0.01%
2024/03/25	0	0.00	4	55.03	54.30	-4	343	-1.16%
2024/03/22	0	53.90	1	54.20	54.10	-1	339	-0.28%
2024/03/21	0	53.90	0	54.10	54.10	0	337	0.00%
2024/03/20	0	54.20	1	54.60	54.20	-1	334	-0.30%
2024/03/19	1	53.80	5	53.80	54.20	-4	329	-1.22%
2024/03/14	0	0.00	6	52.50	52.20	-6	314	-1.91%
2024/03/13	0	53.10	0	0.00	52.90	0	312	0.00%
2024/03/12	0	53.00	1	53.40	52.90	-1	310	-0.32%
2024/03/11	0	51.70	0	52.10	52.10	0	307	0.00%
2024/03/08	10	52.00	5	52.20	51.90	5	302	1.66%
2024/03/07	1	53.70	2	53.80	53.50	-1	298	-0.33%
2024/03/06	0	53.30	0	0.00	53.50	0	291	0.00%
2024/03/05	30	52.50	0	0.00	52.20	30	285	10.52%
2024/03/04	1	53.20	11	53.10	52.90	-10	276	-3.62%
2024/03/01	0	0.00	1	53.00	52.80	-1	270	-0.37%
2024/02/27	0	0.00	1	52.10	51.10	-1	251	-0.40%
2024/02/26	4	52.38	2	52.70	52.60	2	238	0.83%
2024/02/23	1	50.50	1	51.70	51.70	0	227	0.00%
2024/02/22	0	0.00	1	50.50	50.50	-1	206	-0.48%
2024/02/21	0	0.00	5	50.40	50.50	-5	196	-2.54%
2024/02/16	0	49.30	5	49.03	49.15	-5	183	-2.72%
2024/02/15	0	0.00	3	48.20	48.50	-3	180	-1.66%
2024/02/05	2	47.80	0	0.00	47.80	2	177	1.13%
2024/01/25	0.5	48.00	0	0.00	47.85	0.5	189	0.26%
2024/01/23	1	47.65	0	0.00	47.65	1	192	0.52%
2024/01/22	1	47.55	0	0.00	47.55	1	192	0.52%
2024/01/19	1	47.35	6	47.50	47.30	-5	193	-2.59%
2024/01/18	0	47.40	0	0.00	47.35	0	195	0.00%
2024/01/17	0	0.00	1	47.35	47.40	-1	197	-0.51%
2024/01/16	0	48.00	0	0.00	47.60	0	197	0.01%
2024/01/15	0	48.05	3	48.00	47.95	-3	198	-1.51%
2024/01/12	0.1	47.60	0	0.00	47.70	0.1	201	0.06%
2024/01/11	0	0.00	4	47.60	47.50	-4	204	-1.95%
2024/01/10	1	47.95	0	0.00	48.00	1	222	0.45%
2024/01/09	1	48.05	0	0.00	48.15	1	227	0.44%
2024/01/05	0	48.90	0	0.00	48.45	0	235	0.01%
2024/01/03	0	49.20	0	0.00	49.45	0	251	0.00%
2024/01/02	2	49.15	0	0.00	49.10	2	249	0.80%
2023/12/25	4	48.15	0	0.00	48.10	4	255	1.58%
2023/12/22	0	47.97	0	0.00	47.90	0	255	0.01%
2023/12/21	0	48.10	0	0.00	47.95	0	254	0.00%
2023/12/20	3	47.98	0	0.00	48.00	3	253	1.19%
2023/12/19	2	48.30	0	0.00	48.05	2	252	0.80%
2023/12/18	5	48.50	0	0.00	48.65	5	250	2.00%
2023/12/15	10	48.78	0	0.00	49.10	10	250	4.00%
2023/12/14	0	49.20	9	49.13	49.10	-9	250	-3.59%
2023/12/13	5	48.75	0	0.00	48.95	5	248	2.02%
2023/12/12	2	48.50	0	0.00	48.70	2	249	0.81%
2023/12/08	0	48.70	1	48.70	48.35	-1	249	-0.40%
2023/12/06	0	49.35	0	0.00	49.15	0	257	0.00%
2023/12/05	0	49.16	1	49.50	49.20	-1	253	-0.39%
2023/12/04	0	49.00	14.1	48.91	48.80	-14	252	-5.56%
2023/12/01	0	47.75	8	48.08	48.10	-8	246	-3.25%
2023/11/30	0	48.00	1	48.25	48.00	-1	247	-0.40%
2023/11/29	0	47.55	1	48.00	48.00	-1	247	-0.40%
2023/11/28	0	47.65	0	0.00	47.55	0	248	0.00%
2023/11/27	0	48.00	0	0.00	47.50	0	248	0.01%
2023/11/24	0	48.10	0	0.00	47.90	0	247	0.00%
2023/11/22	0	48.00	0	0.00	48.20	0	250	0.01%
2023/11/21	2	47.95	0	0.00	47.85	2	249	0.81%
2023/11/20	1	47.75	0	0.00	47.80	1	250	0.41%
2023/11/17	0	47.95	0	0.00	47.55	0	255	0.01%
2023/11/16	1	47.80	0	0.00	48.00	1	261	0.39%
2023/11/15	5	47.57	0	0.00	47.60	5	261	1.92%
2023/11/14	10	47.30	0	0.00	47.30	10	262	3.81%
2023/11/13	0	47.30	4	47.30	47.30	-4	263	-1.51%
2023/11/09	1	47.50	0	0.00	47.50	1	269	0.37%
2023/11/08	1	47.30	2	47.35	47.35	-1	272	-0.37%
2023/11/07	0	0.00	1	46.65	46.95	-1	272	-0.37%
2023/11/03	0	0.00	0.3	46.65	46.40	-0.3	274	-0.11%
2023/10/27	0.1	45.50	0	0.00	45.30	0.1	348	0.03%
2023/10/26	1	45.30	0	0.00	45.20	1	382	0.26%
2023/10/25	0.2	45.50	0	0.00	45.70	0.2	391	0.05%
2023/10/24	1	45.15	0	0.00	45.15	1	401	0.25%
2023/10/23	0	44.90	7	44.99	44.95	-7	434	-1.61%
2023/10/20	3	44.92	0	0.00	44.90	3	465	0.64%
2023/10/19	6	45.55	0	45.80	45.40	6	475	1.26%
2023/10/18	1	45.30	0	0.00	45.30	1	477	0.21%
2023/10/13	0	0.00	1	48.00	47.40	-1	474	-0.21%
2023/10/12	0	0.00	1	47.60	47.40	-1	490	-0.20%
2023/10/11	0	0.00	8	46.88	46.95	-8	489	-1.63%
2023/09/20	0	0.00	2	45.60	45.65	-2	493	-0.41%
2023/09/19	0	0.00	3	45.97	45.85	-3	494	-0.61%
2023/09/14	2	45.23	0	0.00	45.05	2	494	0.40%
2023/09/12	0.1	44.75	1	44.85	44.70	-1	493	-0.19%
2023/09/11	6	45.53	10	45.00	44.85	-4	494	-0.81%
2023/09/08	0	0.00	4	46.34	46.30	-4	488	-0.82%
2023/09/07	0	0.00	6	46.70	46.60	-6	488	-1.23%
2023/09/05	1	46.25	4	46.59	46.45	-3	491	-0.61%
2023/09/04	2	45.90	0	0.00	46.20	2	490	0.41%
2023/09/01	2	45.85	1	45.95	45.80	1	490	0.20%
2023/08/31	0	0.00	1	45.40	45.60	-1	492	-0.20%
2023/08/30	2	45.23	0	0.00	45.20	2	496	0.40%
2023/08/28	5	44.55	0	0.00	44.45	5	503	0.99%
2023/08/24	1	45.25	0	0.00	44.85	1	500	0.20%
2023/08/22	1	44.80	0	0.00	44.95	1	496	0.20%
2023/08/21	1	45.30	0	0.00	45.40	1	490	0.20%
2023/08/18	1	45.50	0	0.00	45.70	1	488	0.20%
2023/08/17	1	46.00	0	0.00	46.30	1	485	0.21%
2023/08/16	0	45.50	1	46.45	46.25	-1	484	-0.20%
2023/08/14	3	45.68	4	45.45	45.40	-1	476	-0.21%
2023/08/10	1	45.80	2	46.10	46.15	-1	470	-0.21%
2023/08/09	0.2	46.80	1	46.75	46.70	-0.8	466	-0.18%
2023/08/07	2	46.90	0	0.00	46.95	2	471	0.42%
2023/08/04	5	47.40	23	46.42	46.60	-18	467	-3.85%
2023/08/02	4	50.88	4	50.70	50.60	0	446	0.00%
2023/08/01	3	51.37	12	52.15	51.30	-9	438	-2.05%
2023/07/31	6	53.17	2	53.15	52.60	4	418	0.96%
2023/07/28	4	51.43	3	51.70	51.90	1	383	0.26%
2023/07/27	0.1	51.00	2	51.20	51.20	-1.9	374	-0.51%
2023/07/26	2	50.83	13	51.63	51.70	-11	363	-3.02%
2023/07/25	38	49.85	52.1	50.35	50.30	-14.1	331	-4.24%
2023/07/24	3	49.50	3	49.53	49.65	0	300	0.00%
2023/07/21	7	48.60	1	48.85	48.80	6	291	2.06%
2023/07/20	0.4	48.30	5	48.37	48.40	-4.6	290	-1.58%
2023/07/19	0.1	48.55	0	0.00	47.95	0.1	283	0.03%
2023/07/18	14	48.73	0	0.00	48.45	14	283	4.94%
2023/07/17	59	49.18	16	48.99	49.50	43	273	15.70%
2023/07/14	0	0.00	1	47.00	47.25	-1	255	-0.39%
2023/07/12	1.2	46.51	0	0.00	46.35	1.2	262	0.47%
2023/07/11	1	46.15	0	0.00	46.25	1	274	0.36%
2023/07/10	0	0.00	2	47.20	46.60	-2	273	-0.73%
2023/07/07	1.2	46.97	0	0.00	47.50	1.2	272	0.45%
2023/07/05	0.5	47.85	1	47.70	47.70	-0.5	267	-0.19%
2023/07/04	0	0.00	1	46.75	46.75	-1	257	-0.39%
2023/07/03	2	46.20	0	0.00	46.40	2	256	0.78%
2023/06/27	0.1	46.40	0	0.00	46.05	0.1	261	0.04%
2023/06/20	0	0.00	0.1	46.00	45.95	-0.1	263	-0.03%
2023/06/19	3	46.00	0	0.00	45.90	3	268	1.12%
2023/06/16	3	46.00	0	0.00	46.20	3	279	1.07%
2023/06/15	0	0.00	2	46.50	46.35	-2	279	-0.72%
2023/06/13	0	0.00	1	45.80	45.90	-1	284	-0.35%
2023/06/09	0.1	46.12	0	0.00	46.20	0.1	284	0.02%
2023/06/06	0	0.00	1	46.20	46.05	-1	285	-0.35%
2023/06/05	0	46.60	9.1	46.57	46.55	-9.1	285	-3.17%
2023/06/02	0	46.40	1	46.15	46.30	-1	291	-0.33%
2023/06/01	0	0.00	1	46.00	45.95	-1	291	-0.34%
2023/05/29	0	0.00	1	45.75	45.70	-1	298	-0.34%
2023/05/24	1	45.35	1	45.55	45.65	0	299	0.00%
2023/05/23	0	0.00	1	45.60	45.45	-1	298	-0.33%
2023/05/15	0.1	44.66	5	44.43	44.65	-4.9	294	-1.66%
2023/05/11	1	44.25	0	0.00	44.30	1	294	0.34%
2023/05/10	0	0.00	8	44.89	45.15	-8	284	-2.82%
2023/05/08	0.1	45.50	0.1	45.50	45.30	0	273	0.00%
2023/05/03	0	44.90	0	0.00	44.65	0	261	0.00%
2023/04/28	0	0.00	0.1	44.64	44.65	-0.1	258	-0.04%
2023/04/27	0.1	44.00	1	44.35	44.20	-0.9	254	-0.35%
2023/04/25	0.1	43.75	0	0.00	43.45	0.1	249	0.04%
2023/04/21	4.1	44.00	8	43.94	43.90	-3.9	240	-1.62%
2023/04/20	0	0.00	12	44.22	44.20	-12	234	-5.12%
2023/04/19	0	0.00	1	44.15	44.25	-1	231	-0.43%
2023/04/18	1.1	44.55	0	0.00	44.35	1.1	227	0.46%
2023/04/17	0.1	44.95	0.1	44.95	44.95	0	218	0.00%
2023/04/14	0	0.00	7.2	44.46	44.60	-7.2	213	-3.38%
2023/04/12	0.1	44.35	0.1	44.35	44.20	0	196	0.00%
2023/04/11	0	0.00	1	44.20	44.20	-1	194	-0.51%
2023/04/07	5	44.00	8	44.01	43.95	-3	190	-1.57%
2023/04/06	12	43.83	1.3	43.96	43.80	10.8	187	5.73%
2023/03/31	0	0.00	1	43.90	43.85	-1	185	-0.54%
2023/03/30	0	0.00	2	43.93	43.90	-2	183	-1.09%
2023/03/29	3	43.65	6	43.99	43.75	-3	180	-1.66%
2023/03/24	1	43.65	0	0.00	43.80	1	173	0.58%
2023/03/23	0	43.85	0	43.90	43.85	0	171	-0.01%
2023/03/21	0.1	43.65	3.1	43.97	43.85	-3	163	-1.86%
2023/03/20	4	43.23	1	43.35	43.25	3	150	1.99%
2023/03/17	21	43.19	0	0.00	43.10	21	147	14.20%
2023/03/15	8	43.06	10.3	43.06	43.15	-2.3	138	-1.66%
2023/03/10	2.1	42.51	0	0.00	42.40	2.1	130	1.61%
2023/03/09	1.1	42.82	15.1	43.10	43.00	-14	128	-10.89%
2023/03/08	0.1	43.00	0	0.00	43.10	0.1	127	0.05%
2023/03/07	11.2	42.92	1	43.15	42.70	10.2	124	8.18%
2023/03/03	0.1	43.30	0	0.00	43.45	0.1	107	0.07%
2023/03/02	0	42.85	0	0.00	42.80	0	101	0.00%
2023/03/01	0.1	42.73	0	0.00	42.55	0.1	100	0.07%
2023/02/24	0	0.00	5	42.10	42.50	-5	99	-5.04%
2023/02/22	0	42.10	0	0.00	42.00	0	93	0.00%
2023/02/21	0	42.10	0	0.00	42.00	0	91	0.01%
2023/02/17	0	42.00	0	0.00	41.90	0	96	0.00%
2023/02/16	0	41.80	1	41.60	41.95	-1	98	-1.02%
2023/02/15	0	0.00	0	41.20	41.20	0	98	-0.01%
2023/02/14	15	41.20	0	0.00	41.10	15	96	15.54%
2023/02/10	0	41.00	0	0.00	41.00	0	95	0.01%
2023/01/16	0	39.30	0	0.00	39.60	0	92	0.00%
2023/01/13	1	39.40	0	0.00	39.50	1	93	1.07%
2023/01/12	0.1	40.20	0	0.00	39.60	0.1	113	0.07%
2023/01/11	0	40.00	0	0.00	39.90	0	113	0.01%
2023/01/10	1	39.80	0	0.00	39.90	1	114	0.87%
2023/01/09	0	39.98	0	0.00	39.70	0	115	0.02%
2022/12/20	1	39.10	1	39.30	39.30	0	141	0.00%
2022/12/19	2	39.40	0	0.00	39.30	2	145	1.37%
2022/12/16	6	39.67	0	0.00	39.70	6	145	4.14%
2022/12/15	3	39.83	0	0.00	39.90	3	147	2.04%
2022/12/06	3	39.85	0	0.00	39.50	3	150	2.00%
2022/12/05	0	39.90	0	0.00	40.00	0	150	0.00%
2022/11/30	0	39.65	0	0.00	39.55	0	153	0.00%
2022/11/22	0	0.00	25	38.59	38.90	-25	168	-14.81%
2022/11/15	7	38.60	0	0.00	39.05	7	195	3.58%
2022/11/14	2	38.43	0	0.00	38.55	2	191	1.04%
2022/11/08	0	0.00	1	38.80	38.65	-1	202	-0.49%
2022/11/04	0	38.70	0	0.00	38.45	0	204	0.00%
2022/11/03	0	38.15	0	0.00	38.20	0	205	0.00%
2022/11/02	25	38.20	0	0.00	38.20	25	206	12.11%
2022/10/20	1.1	36.67	0.9	36.74	37.20	0.3	203	0.12%
2022/10/13	1	37.70	0	0.00	37.65	1	178	0.56%
2022/10/12	5	37.85	0	0.00	38.80	5	175	2.85%
2022/10/11	0	38.05	0	0.00	37.85	0	175	0.01%
2022/10/03	0	0.00	24	38.90	38.70	-24	170	-14.06%
2022/09/30	5	38.50	0	0.00	38.90	5	171	2.91%
2022/09/28	0	0.00	1	38.70	38.75	-1	171	-0.58%
2022/09/27	1	39.50	0	0.00	39.30	1	168	0.61%
2022/09/19	0	0.00	1	40.60	40.65	-1	164	-0.61%
2022/09/12	0	0.00	1	41.25	41.45	-1	170	-0.59%
2022/09/07	0	40.14	0	0.00	40.15	0	170	0.01%
2022/09/05	0	40.85	0	0.00	41.15	0	166	0.01%
2022/08/26	0.2	44.00	0	0.00	43.95	0.2	150	0.13%
2022/08/25	1	43.65	0	0.00	43.70	1	137	0.73%
2022/08/22	2	43.80	0	0.00	43.70	2	130	1.53%
2022/08/19	1	43.75	0	0.00	43.75	1	127	0.78%
2022/08/18	0	0.00	0	44.20	43.80	0	126	-0.02%
2022/08/09	0	0.00	6	41.80	42.00	-6	113	-5.30%
2022/08/03	0	0.00	3	41.22	41.60	-3	117	-2.56%
2022/08/02	0	0.00	0	41.60	41.45	0	118	0.00%
2022/07/29	0	0.00	1	41.55	41.35	-1	122	-0.81%
2022/07/22	1	41.00	7	41.00	40.95	-6	126	-4.73%
2022/07/20	1	41.20	0	0.00	40.70	1	133	0.75%
2022/07/13	0	0.00	4	40.13	40.25	-4	139	-2.87%
2022/07/07	0	39.90	0	0.00	39.75	0	144	0.00%
2022/07/06	0	40.00	0	0.00	39.90	0	145	0.02%
2022/07/01	0	40.90	0	0.00	40.30	0	151	0.02%
2022/06/29	1	41.55	0	0.00	41.60	1	150	0.67%
2022/06/27	0	42.20	0	0.00	42.00	0	153	0.00%
2022/06/23	0	41.35	0	0.00	41.35	0	156	0.02%
2022/06/22	1	41.70	0	0.00	41.60	1	156	0.65%
2022/06/21	0	0.00	3	42.03	42.20	-3	154	-1.94%
2022/06/20	3	42.01	0	0.00	41.80	3	157	1.92%
2022/06/17	1	42.40	0	0.00	42.65	1	156	0.64%
2022/06/15	1	43.00	0	0.00	43.10	1	160	0.62%
2022/06/07	2	43.40	0	0.00	43.35	2	181	1.10%
2022/06/06	0	0.00	1	43.75	43.55	-1	188	-0.53%
2022/05/31	10	43.25	0	0.00	43.20	10	203	4.92%
2022/05/24	2	42.23	2	42.53	42.30	0	210	0.00%
2022/05/18	0	0.00	0	42.90	42.65	0	221	0.00%
2022/05/06	1	42.20	0	0.00	42.40	1	235	0.43%
2022/04/22	1	42.65	0	0.00	42.70	1	264	0.38%
2022/04/14	0	43.85	0	0.00	43.30	0	289	0.00%
2022/04/12	2	42.55	0	0.00	42.65	2	295	0.68%
2022/04/11	0	0.00	1	42.55	42.55	-1	297	-0.34%
2022/04/07	1	43.15	0	0.00	42.95	1	301	0.33%
2022/03/30	0	0.00	1	43.60	43.40	-1	325	-0.31%
2022/03/29	0	0.00	0	43.50	43.40	0	333	0.00%
2022/03/25	1	43.50	0	0.00	43.55	1	339	0.29%
2022/03/22	2	43.85	0	0.00	43.90	2	359	0.56%
2022/03/16	0	0.00	2	43.05	43.00	-2	398	-0.50%
2022/03/15	3	43.43	0	0.00	43.35	3	406	0.74%
2022/03/14	0	0.00	0.1	44.10	44.10	-0.1	419	-0.01%
2022/03/11	0	0.00	11	43.34	43.40	-11	444	-2.48%
2022/03/10	0	0.00	39	43.30	43.20	-39	475	-8.21%
2022/03/09	0	0.00	1.1	43.42	43.25	-1.1	476	-0.23%
2022/03/08	3	42.67	0	0.00	42.85	3	481	0.62%
2022/03/07	0	0.00	1	41.95	42.05	-1	476	-0.21%
2022/02/25	0	0.00	7	42.20	42.20	-7	592	-1.18%
2022/02/24	1	42.00	0	0.00	42.15	1	606	0.16%
2022/02/22	1	42.55	1	42.50	42.55	0	636	0.00%
2022/02/18	0	43.65	1	43.35	43.35	-1	647	-0.15%
2022/02/17	0	43.30	0.1	43.35	43.35	-0.1	650	-0.02%
2022/02/16	1	42.65	0	0.00	42.70	1	658	0.15%
2022/02/10	0.2	42.83	3	42.72	42.75	-2.8	688	-0.40%
2022/02/09	0	0.00	3	42.80	42.95	-3	721	-0.42%
2022/02/08	50	42.36	0	0.00	42.45	50	760	6.57%
2022/02/07	1	42.00	1	42.25	42.10	0	764	0.00%
2022/01/25	0	42.10	0	0.00	41.85	0	788	0.00%
2022/01/24	2	42.20	0	0.00	42.45	2	796	0.25%
2022/01/21	1	41.70	0	0.00	41.90	1	794	0.13%
2022/01/20	0	0.00	1	41.80	42.10	-1	792	-0.13%
2022/01/18	1	42.50	2	42.88	42.90	-1	795	-0.13%
2022/01/13	0	0.00	2	42.30	42.20	-2	817	-0.24%
2022/01/12	0	0.00	0	42.50	42.25	0	827	0.00%
2022/01/11	0	42.75	0	0.00	42.20	0	855	0.00%
2022/01/06	1	43.90	0	0.00	43.90	1	891	0.11%
2022/01/05	1	44.10	1	44.15	44.05	0	897	0.00%
2021/12/30	0	0.00	1	45.45	45.25	-1	901	-0.11%
2021/12/27	0	0.00	1	45.00	44.85	-1	913	-0.11%
2021/12/24	2	44.55	10	44.50	44.55	-8	934	-0.86%
2021/12/23	2.7	44.53	0	0.00	44.55	2.7	939	0.29%
2021/12/20	2	45.30	0	0.00	44.90	2	1,069	0.19%
2021/12/17	4	45.59	0	0.00	45.80	4	1,093	0.37%
2021/12/16	2	46.28	0	0.00	46.10	2	1,092	0.18%
2021/12/15	3	46.50	1	46.40	46.35	2	1,092	0.18%
2021/12/14	6	46.58	2	46.40	46.60	4	1,090	0.37%
2021/12/13	4.5	47.73	0	0.00	47.35	4.5	1,084	0.42%
2021/12/10	0	0.00	3	47.98	47.95	-3	1,074	-0.28%
2021/12/09	11	48.03	1	47.60	47.60	10	1,060	0.94%
2021/12/08	2	47.40	2	47.98	48.15	0	1,052	0.00%
2021/12/07	0	0.00	4	47.78	47.75	-4	1,042	-0.38%
2021/12/06	0	0.00	3	47.45	47.20	-3	1,016	-0.30%
2021/12/03	0	0.00	0.1	46.30	46.55	-0.1	985	-0.01%
2021/12/02	1.3	46.64	2	46.20	45.90	-0.7	982	-0.07%
2021/12/01	1	46.65	0	46.70	47.00	1	978	0.10%
2021/11/30	10	46.79	1	46.40	46.95	9	977	0.92%
2021/11/29	5	45.98	2	46.20	46.90	3	953	0.31%
2021/11/26	6	45.82	8	46.01	46.95	-2	935	-0.21%
2021/11/25	12	46.77	0	0.00	46.20	12	926	1.29%
2021/11/24	19	46.77	9	46.71	47.20	10	911	1.10%
2021/11/23	2	44.65	21	45.30	45.35	-19	872	-2.18%
2021/11/22	1	44.30	2	44.58	45.20	-1	857	-0.12%
2021/11/19	1.3	44.62	1	44.45	45.15	0.3	846	0.03%
2021/11/18	7	43.83	0	43.60	44.00	7	826	0.84%
2021/11/17	4	43.60	2	43.60	43.70	2	813	0.25%
2021/11/16	3.5	43.53	2	43.58	43.80	1.5	810	0.18%
2021/11/15	2	43.53	2.1	43.89	43.65	-0.1	808	-0.02%
2021/11/12	2	42.63	1	42.95	42.60	1	807	0.12%
2021/11/11	1	42.65	0	0.00	42.30	1	811	0.12%
2021/11/10	3	42.75	4	43.14	43.35	-1	808	-0.12%
2021/11/09	21	43.77	1	43.95	43.30	20	806	2.48%
2021/11/08	1	44.15	2	44.25	44.80	-1	794	-0.13%
2021/11/05	0	0.00	8	42.46	43.60	-8	765	-1.04%
2021/11/04	0	0.00	1	42.05	41.95	-1	729	-0.14%
2021/11/03	0	0.00	1	42.45	42.15	-1	725	-0.14%
2021/11/02	1	41.35	2	41.78	41.90	-1	722	-0.14%
2021/11/01	2	40.45	15	41.07	41.60	-13	709	-1.83%
2021/10/28	0	0.00	16	39.72	39.95	-16	701	-2.28%
2021/10/27	0	0.00	10	39.45	39.55	-10	705	-1.42%
2021/10/21	2.2	39.45	4	40.00	40.60	-1.8	722	-0.25%
2021/10/20	1	39.10	0	0.00	39.20	1	711	0.14%
2021/10/19	14	39.70	0	0.00	39.60	14	710	1.97%
2021/10/18	25	42.85	14	42.48	42.95	11	686	1.60%
2021/10/15	1	42.10	0	0.00	42.10	1	662	0.15%
2021/10/14	3	41.73	0	0.00	41.80	3	660	0.46%
2021/10/13	5.1	41.77	0	0.00	41.70	5.1	667	0.76%
2021/10/12	5	42.06	2	42.25	42.20	3	678	0.44%
2021/10/08	1	42.50	1	42.75	42.20	0	682	0.00%
2021/10/07	1	42.60	0	0.00	42.55	1	687	0.15%
2021/10/06	1	42.05	0	0.00	41.95	1	727	0.14%
2021/10/05	1	41.80	0	0.00	42.20	1	753	0.13%
2021/10/04	1	41.75	2	42.08	41.65	-1	811	-0.12%
2021/10/01	2	41.60	4	42.70	41.15	-2	807	-0.25%
2021/09/30	0	0.00	1	43.75	43.55	-1	784	-0.13%
2021/09/29	5	43.68	0	0.00	43.10	5	777	0.64%
2021/09/28	11	44.99	3	44.92	45.20	8	753	1.06%
2021/09/27	0	0.00	3	44.40	43.75	-3	685	-0.44%
2021/09/24	4	43.36	6	43.09	43.95	-2	644	-0.32%
2021/09/23	1	42.00	0	41.85	42.00	1	614	0.16%
2021/09/22	1	41.30	0	0.00	41.30	1	610	0.16%
2021/09/17	0	0.00	5	41.60	41.85	-5	615	-0.81%
2021/09/16	3	41.55	1	41.90	41.60	2	617	0.32%
2021/09/14	1	41.55	0	0.00	41.50	1	612	0.16%
2021/09/09	0	0.00	1	40.85	41.05	-1	608	-0.16%
2021/09/07	0	0.00	2	41.05	41.05	-2	610	-0.33%
2021/09/06	3	41.18	1	41.50	41.05	2	609	0.33%
2021/09/02	2	41.00	1	40.95	40.80	1	605	0.17%
2021/09/01	0	0.00	2	41.28	41.25	-2	604	-0.33%
2021/08/31	2	41.20	0	0.00	41.15	2	603	0.33%
2021/08/30	1	40.55	0	0.00	40.95	1	600	0.17%
2021/08/20	0	39.00	0	0.00	39.20	0	594	0.00%
2021/08/19	0	0.00	1	39.55	39.30	-1	592	-0.17%
2021/08/13	2	40.65	0	0.00	40.15	2	572	0.35%
2021/08/12	0	0.00	2	40.10	40.00	-2	567	-0.35%
2021/08/10	0	0.00	1	40.20	40.15	-1	564	-0.18%
2021/08/04	0	0.00	1	42.10	41.55	-1	590	-0.17%
2021/08/03	0	41.80	0	0.00	41.95	0	597	0.00%
2021/07/30	0	0.00	2	41.10	40.95	-2	590	-0.34%
2021/07/28	0.1	40.32	1	40.65	40.45	-0.9	587	-0.15%
2021/07/23	1	41.70	4	41.60	41.90	-3	592	-0.51%
2021/07/22	1	41.25	90	41.22	41.10	-89	590	-15.08%
2021/07/21	0	0.00	1	41.00	41.00	-1	600	-0.17%
2021/07/20	1	40.80	0	0.00	40.75	1	606	0.16%
2021/07/16	0	0.00	5.5	41.61	41.90	-5.5	605	-0.91%
2021/07/15	1	40.65	0	0.00	40.75	1	598	0.17%
2021/07/13	99	41.59	1	40.90	40.85	98	605	16.20%
2021/07/12	5	41.47	5.2	41.31	41.50	-0.2	564	-0.04%
2021/07/09	15	40.13	7	40.61	41.00	8	534	1.50%
2021/07/08	1.2	39.60	7	39.60	39.60	-5.8	480	-1.21%
2021/07/07	0	0.00	1	39.10	39.10	-1	480	-0.21%
2021/07/06	0	0.00	5	39.34	39.25	-5	485	-1.03%
2021/07/02	1	38.90	0	0.00	38.80	1	496	0.20%
2021/07/01	2	39.05	0	0.00	38.95	2	499	0.40%
2021/06/30	0	0.00	3	39.05	39.00	-3	503	-0.60%
2021/06/28	11	38.42	2	38.70	38.75	9	531	1.69%
2021/06/24	1	37.85	0	0.00	37.80	1	534	0.19%
2021/06/23	1	37.60	0	0.00	37.75	1	537	0.19%
2021/06/17	1	38.00	1	38.00	38.00	0	554	0.00%
2021/06/15	0	0.00	6	38.40	38.40	-6	562	-1.07%
2021/06/11	3	38.25	3	38.15	38.25	0	566	0.00%
2021/06/09	1	37.35	0	0.00	37.45	1	581	0.17%
2021/06/07	0	0.00	20	37.00	37.25	-20	597	-3.35%
2021/06/01	2	37.03	0	0.00	37.15	2	653	0.31%
2021/05/26	5	36.25	0	0.00	36.40	5	686	0.73%
2021/05/25	1	36.40	0	0.00	36.40	1	738	0.14%
2021/05/18	0	0.00	1	35.85	36.15	-1	756	-0.13%
2021/05/17	11	34.62	0	0.00	35.00	11	753	1.46%
2021/05/14	3	35.78	0	0.00	35.95	3	743	0.41%
2021/05/13	0	0.00	1	36.50	35.75	-1	738	-0.14%
2021/05/12	10	36.65	1	37.35	36.20	9	729	1.23%
2021/05/11	4.1	37.73	0	0.00	37.45	4.1	706	0.58%
2021/05/10	6	38.11	7	38.15	38.10	-1	696	-0.14%
2021/05/07	1	38.00	0	0.00	38.10	1	698	0.14%
2021/05/06	2	37.78	0	0.00	37.45	2	696	0.29%
2021/05/04	3	37.50	0	0.00	37.35	3	688	0.44%
2021/05/03	0.5	39.15	0	0.00	38.75	0.5	669	0.07%
2021/04/29	1	39.30	1	39.60	39.30	0	662	0.00%
2021/04/28	2	39.78	20	39.60	39.65	-18	654	-2.75%
2021/04/27	0	0.00	30	39.79	39.85	-30	651	-4.60%
2021/04/26	3	39.30	0	0.00	39.35	3	637	0.47%
2021/04/23	0	0.00	2	38.60	38.60	-2	625	-0.32%
2021/04/22	12	38.93	3	38.85	38.30	9	621	1.45%
2021/04/21	1	38.95	3	39.15	39.30	-2	609	-0.33%
2021/04/20	4	38.95	5	38.79	38.75	-1	598	-0.17%
2021/04/19	0	0.00	4	38.64	38.65	-4	588	-0.68%
2021/04/16	0	0.00	2	38.00	38.10	-2	577	-0.35%
2021/04/14	1	37.55	0	0.00	37.55	1	574	0.17%
2021/04/13	2	38.03	52	38.22	38.00	-50	567	-8.81%
2021/04/09	2	38.33	20	38.45	38.40	-18	568	-3.17%
2021/04/08	4	38.44	1.3	38.53	38.75	2.7	567	0.48%
2021/04/07	20	37.95	0	0.00	38.00	20	554	3.60%
2021/04/01	0	0.00	1	38.00	37.90	-1	545	-0.18%
2021/03/31	0	0.00	1	38.05	38.05	-1	532	-0.19%
2021/03/30	1	37.35	1	37.30	37.40	0	509	0.00%
2021/03/23	2	37.28	0	0.00	36.85	2	483	0.41%
2021/03/22	0	0.00	2	36.90	37.10	-2	477	-0.42%
2021/03/19	2	36.80	0	0.00	36.80	2	463	0.43%
2021/03/18	1	36.95	2	36.90	36.90	-1	457	-0.22%
2021/03/17	0	0.00	4	36.85	36.80	-4	452	-0.88%
2021/03/15	0.1	36.80	1	36.85	36.95	-0.9	441	-0.20%
2021/03/12	3.3	36.31	0	0.00	36.35	3.3	429	0.77%
2021/03/10	51	36.55	0	0.00	36.50	51	419	12.15%
2021/03/09	1	36.00	26	36.17	36.55	-25	409	-6.10%
2021/03/05	0	0.00	3	35.30	35.35	-3	371	-0.81%
2021/03/04	1	35.20	0	0.00	35.30	1	369	0.27%
2021/03/03	0	0.00	4	35.00	35.35	-4	368	-1.08%
2021/02/26	0	0.00	2	35.38	35.30	-2	353	-0.57%
2021/02/25	0	0.00	12	35.89	36.00	-12	337	-3.55%
2021/02/24	1	33.90	2	34.43	34.70	-1	285	-0.35%
2021/02/23	7	33.86	4	34.01	34.10	3	275	1.09%
2021/02/22	10	33.68	1	33.90	33.80	9	272	3.30%
2021/02/19	5	33.60	0	0.00	33.60	5	269	1.85%
2021/01/21	1	32.85	0	0.00	32.85	1	255	0.39%
2021/01/20	0	0.00	1	33.20	32.95	-1	253	-0.39%
2021/01/19	2	33.45	6	33.40	33.45	-4	246	-1.62%
2021/01/18	0	0.00	2	33.35	33.45	-2	242	-0.82%
2021/01/15	1	33.80	3	33.95	33.85	-2	240	-0.83%
2021/01/11	3	33.95	0	0.00	34.10	3	249	1.20%
2021/01/06	0	0.00	1	33.80	33.90	-1	239	-0.42%
2021/01/04	0	0.00	3	34.63	34.85	-3	224	-1.34%
2020/12/28	1	33.45	0	0.00	33.55	1	196	0.51%
2020/12/10	0	0.00	1	33.70	33.70	-1	200	-0.50%
2020/11/25	1	32.90	5	33.10	33.00	-4	299	-1.34%
2020/11/24	1	33.20	0	0.00	33.05	1	300	0.33%
2020/11/19	0	0.00	2	33.10	33.20	-2	304	-0.66%
2020/11/17	0	0.00	9	32.70	33.00	-9	306	-2.93%
2020/11/13	0	0.00	8	32.50	32.55	-8	318	-2.51%
2020/11/12	1	32.75	0	0.00	32.50	1	325	0.31%
2020/11/09	1	32.40	0	0.00	32.45	1	338	0.30%
2020/11/02	10	31.83	0	0.00	31.90	10	357	2.80%
2020/10/30	5	32.04	0	0.00	31.90	5	364	1.37%
2020/10/29	3	31.85	0	0.00	32.05	3	364	0.82%
2020/10/28	1	32.10	0	0.00	32.15	1	363	0.27%
2020/10/21	1	33.45	1	33.45	32.70	0	372	0.00%
2020/10/19	0	32.15	2	32.00	32.15	-2	350	-0.57%
2020/10/15	0	0.00	1	32.00	31.90	-1	350	-0.29%
2020/10/13	0	0.00	2	32.05	31.90	-2	352	-0.57%
2020/10/06	1	31.60	0	0.00	31.80	1	370	0.27%
2020/09/10	4	34.93	1	35.00	34.85	3	369	0.81%
2020/09/09	1	34.60	0	0.00	34.80	1	355	0.28%
2020/09/07	2	34.85	2	34.78	34.80	0	360	0.00%
2020/09/04	4	34.98	7	34.80	34.80	-3	359	-0.83%
2020/09/03	3	35.68	0	0.00	35.45	3	346	0.86%
2020/09/02	3	35.85	2	35.93	35.80	1	338	0.30%
2020/09/01	1	35.30	1	35.40	35.45	0	323	0.00%
2020/08/31	7	35.42	1	35.10	35.35	6	321	1.87%
2020/08/28	0	0.00	4	35.03	34.90	-4	301	-1.32%
2020/08/27	4	34.98	1	35.05	34.95	3	302	0.99%
2020/08/26	0	0.00	4	34.98	34.95	-4	301	-1.33%
2020/08/21	1	34.20	1	34.40	34.65	0	301	0.00%
2020/08/20	1	34.35	0	0.00	34.15	1	306	0.33%
2020/08/18	3	34.97	2	35.15	35.15	1	295	0.34%
2020/08/12	1	34.55	1	34.75	34.60	0	283	0.00%
2020/08/10	0	0.00	1	34.00	33.95	-1	276	-0.36%
2020/08/06	1	34.00	1	34.05	33.90	0	282	0.00%
2020/07/31	0	0.00	1	33.20	33.35	-1	306	-0.33%
2020/07/29	1	32.70	0	0.00	33.20	1	340	0.29%
2020/07/27	0	0.00	1	33.00	33.00	-1	453	-0.22%
2020/07/24	1	33.75	0	0.00	33.55	1	458	0.22%
2020/07/17	0	0.00	3	33.95	33.90	-3	457	-0.66%
2020/07/15	4	34.13	4	34.38	34.05	0	461	0.00%
2020/07/14	0	0.00	1	33.70	33.70	-1	457	-0.22%
2020/07/13	0	0.00	1	33.70	33.60	-1	458	-0.22%
2020/07/07	0	0.00	1	33.95	34.00	-1	450	-0.22%
2020/06/19	1	33.35	0	0.00	33.35	1	459	0.22%
2020/06/12	3	32.70	0	0.00	32.70	3	492	0.61%
2020/06/11	5	33.76	0	0.00	33.40	5	489	1.02%
2020/06/10	0	0.00	1	34.05	34.00	-1	493	-0.20%
2020/06/09	3	34.13	0	0.00	34.15	3	509	0.59%
2020/06/08	5	34.25	0	0.00	34.20	5	530	0.94%
2020/06/05	2	34.15	0	0.00	34.25	2	549	0.36%
2020/06/04	0	0.00	2	34.10	34.10	-2	554	-0.36%
2020/05/27	2	34.20	4	34.34	34.25	-2	554	-0.36%
2020/05/26	0	0.00	1	33.60	33.50	-1	548	-0.18%
2020/05/22	1	33.45	0	0.00	33.45	1	548	0.18%
2020/05/21	1	34.15	0	0.00	34.20	1	546	0.18%
2020/05/20	1	33.70	0	0.00	33.70	1	542	0.18%
2020/05/14	3	33.70	2	33.73	33.65	1	536	0.19%
2020/05/13	0	0.00	2	33.60	34.05	-2	536	-0.37%
2020/05/12	1	33.45	1	33.40	33.55	0	534	0.00%
2020/05/11	2	33.83	0	0.00	33.65	2	531	0.38%
2020/05/08	0	0.00	4	34.20	33.95	-4	521	-0.77%
2020/05/07	4	34.23	0	0.00	34.50	4	513	0.78%
2020/05/05	2	35.38	0	0.00	34.30	2	505	0.40%
2020/05/04	11	35.86	2	35.40	35.20	9	480	1.87%
2020/04/30	1	35.90	1	35.95	35.95	0	420	0.00%
2020/04/27	2	30.98	0	0.00	31.00	2	381	0.52%
2020/04/17	0	0.00	5	31.20	31.20	-5	387	-1.29%
2020/04/09	1	30.00	0	0.00	30.20	1	376	0.27%
2020/04/08	0	0.00	2	29.90	29.90	-2	372	-0.54%
2020/03/31	3	28.80	0	0.00	28.65	3	366	0.82%
2020/03/27	1	28.85	0	0.00	28.85	1	361	0.28%
2020/03/26	7	29.00	1	28.50	28.85	6	358	1.68%
2020/03/25	2	28.65	0	0.00	28.85	2	355	0.56%
2020/03/20	1	27.25	0	0.00	27.60	1	347	0.29%
2020/03/19	1	25.90	12	27.12	25.90	-11	340	-3.23%
2020/03/17	1	29.00	0	0.00	29.15	1	320	0.31%
2020/03/13	1	30.20	2	30.00	30.65	-1	310	-0.32%
2020/03/12	1	31.95	2	31.85	31.85	-1	293	-0.34%
2020/03/11	6	33.72	0	0.00	33.70	6	272	2.21%
2020/03/04	1	35.35	0	0.00	35.50	1	239	0.42%
2020/02/27	3	35.83	0	0.00	35.70	3	229	1.31%
2020/02/25	0	0.00	2	35.80	35.85	-2	224	-0.89%
2020/02/24	0	0.00	4	35.85	35.85	-4	227	-1.76%
2020/02/21	2	36.30	1	36.25	36.10	1	227	0.44%
2020/02/17	1	36.20	0	0.00	36.10	1	243	0.41%
2020/02/13	2	36.30	0	0.00	36.40	2	256	0.78%
2020/02/12	2	36.30	0	0.00	36.35	2	257	0.78%
2020/02/07	0	0.00	20	35.90	35.90	-20	255	-7.83%
2020/02/05	1	35.70	0	0.00	35.80	1	252	0.40%
2020/02/04	8	35.80	0	0.00	35.70	8	253	3.15%
2020/01/31	1	35.40	0	0.00	35.75	1	257	0.39%
2020/01/16	2	36.20	0	0.00	36.20	2	242	0.82%
2020/01/09	1	35.80	0	0.00	35.80	1	234	0.43%
2020/01/06	1	35.80	0	0.00	35.95	1	234	0.43%
2020/01/03	1	35.95	0	0.00	35.95	1	233	0.43%
2020/01/02	0	0.00	8	36.00	36.10	-8	231	-3.45%
2019/12/25	0	0.00	3	36.10	36.20	-3	235	-1.28%
2019/12/11	0	0.00	1	35.65	35.80	-1	246	-0.40%
2019/12/06	3	35.97	0	0.00	36.00	3	246	1.22%
2019/12/05	1	36.00	0	0.00	36.00	1	244	0.41%
2019/11/25	1	36.35	0	0.00	36.40	1	240	0.41%
2019/11/22	10	36.49	0	0.00	36.40	10	240	4.16%
2019/11/20	6	36.55	1	36.55	36.70	5	242	2.06%
2019/11/19	10	36.85	6	36.93	36.95	4	240	1.67%
2019/11/18	4	36.65	2	36.55	36.80	2	234	0.85%
2019/11/08	1	35.40	0	0.00	35.35	1	230	0.43%
2019/11/07	2	35.48	10	35.50	35.65	-8	231	-3.46%
2019/11/05	0	0.00	1	35.75	35.60	-1	234	-0.43%
2019/11/01	0	0.00	5	35.60	35.70	-5	245	-2.04%
2019/10/31	0	0.00	1	35.70	35.85	-1	252	-0.40%
2019/10/30	1	35.95	0	0.00	36.00	1	255	0.39%
2019/10/23	1	34.70	0	0.00	34.80	1	324	0.31%
2019/10/15	1	34.30	0	0.00	34.60	1	363	0.28%
2019/10/07	4	34.43	0	0.00	34.40	4	404	0.99%
2019/10/04	1	34.40	0	0.00	34.50	1	410	0.24%
2019/09/23	5	35.10	0	0.00	35.20	5	470	1.06%
2019/09/10	6	35.35	0	0.00	35.20	6	473	1.27%
2019/09/05	10	35.50	0	0.00	35.40	10	476	2.10%
2019/08/30	3	35.10	0	0.00	35.05	3	481	0.62%
2019/08/22	0	0.00	1	34.80	34.80	-1	485	-0.21%
2019/08/19	1	34.75	0	0.00	34.95	1	486	0.21%
2019/08/15	1	34.00	20	33.96	34.00	-19	475	-4.00%
2019/08/14	20	34.44	2	34.20	34.35	18	471	3.82%
2019/08/08	2	34.35	0	0.00	34.50	2	480	0.42%
2019/08/07	2	34.40	0	0.00	34.25	2	481	0.42%
2019/08/05	2	34.10	0	0.00	34.10	2	486	0.41%
2019/08/01	3	35.00	0	0.00	34.85	3	478	0.63%
2019/07/29	4	35.73	0	0.00	35.40	4	474	0.84%
2019/07/26	6	38.45	3	38.50	38.60	3	446	0.67%
2019/07/17	4	38.35	0	0.00	38.35	4	385	1.04%
2019/07/16	1	38.30	1	38.60	38.35	0	382	0.00%
2019/07/15	2	38.60	0	0.00	38.60	2	377	0.53%
2019/07/11	10	38.05	0	0.00	38.60	10	371	2.69%
2019/07/09	0	0.00	0.1	38.50	38.10	-0.1	345	-0.04%
2019/07/08	0	0.00	3	38.23	38.10	-3	345	-0.87%
2019/07/05	1	37.85	2	38.05	38.30	-1	340	-0.29%
2019/07/04	2	37.70	0	0.00	37.65	2	317	0.63%
2019/06/27	11	36.85	0	0.00	36.95	11	318	3.46%
2019/06/18	0	0.00	1	36.65	36.65	-1	371	-0.27%
2019/06/17	0	0.00	1	36.40	36.40	-1	374	-0.27%
2019/06/12	0	0.00	1	37.00	36.95	-1	389	-0.26%
2019/06/03	0	0.00	1	36.65	36.75	-1	392	-0.25%
2019/05/10	8	35.30	1	35.20	35.30	7	393	1.78%
2019/04/26	0	0.00	1	36.75	36.80	-1	363	-0.28%
2019/04/18	0.1	36.00	0	0.00	36.00	0.1	341	0.03%
2019/04/16	1	36.05	3	36.15	36.15	-2	333	-0.60%
2019/04/15	0	36.45	0	0.00	36.30	0	330	0.01%
2019/04/12	0	0.00	6	36.07	36.05	-6	327	-1.83%
2019/04/11	2	36.80	7	36.77	36.80	-5	316	-1.58%
2019/04/03	0	0.00	1	37.20	37.30	-1	291	-0.34%
2019/04/01	0	0.00	2	37.10	36.85	-2	281	-0.71%
2019/03/29	0	37.10	0	0.00	37.10	0	275	0.00%
2019/03/28	0	37.15	1	37.00	37.00	-1	273	-0.37%
2019/03/26	1	37.10	2	36.70	37.20	-1	263	-0.38%
2019/03/22	0	37.20	3	37.82	37.20	-3	247	-1.21%
2019/03/18	2	35.93	0	0.00	36.00	2	199	1.00%
2019/03/12	1	35.85	0	0.00	35.70	1	179	0.56%
2019/03/07	1	35.00	0	0.00	35.15	1	170	0.59%
2019/03/05	2	35.20	0	0.00	35.35	2	160	1.24%
2019/02/22	0	0.00	1	34.60	34.65	-1	135	-0.74%
2019/02/21	1	34.25	0	0.00	34.60	1	134	0.74%
2019/02/13	1	33.60	1	33.65	33.80	0	121	0.00%
2019/01/29	0	0.00	2	32.95	32.95	-2	111	-1.79%
2019/01/24	0	0.00	5	32.80	32.85	-5	110	-4.53%
2018/12/10	0	0.00	1	31.20	31.65	-1	183	-0.54%
2018/12/07	0	0.00	1	31.80	31.50	-1	198	-0.50%
2018/12/03	0	0.00	10	31.94	32.00	-10	227	-4.40%
2018/11/30	10	31.68	0	0.00	31.75	10	252	3.96%
2018/11/15	1	31.00	0	0.00	30.95	1	359	0.28%
2018/11/13	4	29.50	0	0.00	29.70	4	358	1.12%
2018/11/09	1	29.30	0	0.00	29.25	1	363	0.28%
2018/11/02	1	29.30	0	0.00	29.20	1	375	0.27%
2018/10/26	1	28.70	0	0.00	28.75	1	382	0.26%
2018/10/25	6	28.70	0	0.00	28.65	6	381	1.57%
2018/10/24	2	29.50	0	0.00	29.15	2	378	0.53%
2018/10/23	1	29.80	0	0.00	30.00	1	373	0.27%
2018/10/11	3	30.12	5	30.76	30.00	-2	372	-0.54%
2018/10/05	1	31.70	0	0.00	31.70	1	361	0.28%
2018/10/04	1	32.30	0	0.00	32.20	1	358	0.28%
2018/09/26	0	0.00	1	32.50	32.30	-1	358	-0.28%
2018/09/19	1	32.25	0	0.00	32.40	1	352	0.28%
2018/09/18	1	32.90	0	0.00	32.60	1	348	0.29%
2018/09/17	1	32.80	0	0.00	32.90	1	346	0.29%
2018/09/13	2	31.35	0	0.00	31.70	2	333	0.60%
2018/09/12	4	31.64	0	0.00	31.20	4	319	1.25%
2018/09/11	1	31.60	0	0.00	31.75	1	312	0.32%
2018/09/10	2	32.13	0	0.00	31.80	2	313	0.64%
2018/09/07	7	33.10	0	0.00	32.80	7	303	2.31%
2018/09/06	3	33.88	0	0.00	33.60	3	297	1.01%
2018/09/03	0	0.00	3	36.98	37.00	-3	245	-1.22%
2018/08/31	0	0.00	2	36.90	37.00	-2	246	-0.81%
2018/08/30	1	37.15	1	37.15	37.05	0	243	0.00%
2018/08/28	1	37.20	3	37.17	37.15	-2	234	-0.85%
2018/08/27	1	37.00	0	0.00	37.15	1	222	0.45%
2018/08/23	0	0.00	1	36.10	36.10	-1	207	-0.48%
2018/08/17	4	36.00	0	0.00	35.95	4	211	1.89%
2018/08/13	1	35.70	1	36.00	35.90	0	202	0.00%
2018/08/09	0	0.00	3	36.40	36.35	-3	195	-1.54%
2018/08/07	0	0.00	2	36.40	36.35	-2	194	-1.03%
2018/07/26	1	35.20	0	0.00	35.30	1	180	0.55%
2018/07/19	1	35.20	0	0.00	35.10	1	183	0.55%
2018/07/17	1	35.10	0	0.00	35.15	1	182	0.55%
2018/07/16	2	35.20	0	0.00	35.15	2	182	1.10%
2018/07/13	1	35.40	0	0.00	35.35	1	182	0.55%
2018/07/05	0	0.00	1	35.05	35.00	-1	186	-0.54%
2018/06/19	2	35.20	0	0.00	35.15	2	209	0.96%
2018/06/13	15	35.50	0	0.00	35.50	15	209	7.15%
2018/06/12	2	35.75	0	0.00	35.65	2	210	0.95%
2018/06/06	1	36.00	1	35.80	36.00	0	216	0.00%
2018/06/05	1	36.35	0	0.00	36.00	1	222	0.45%
2018/05/30	6	35.48	0	0.00	35.30	6	210	2.85%
2018/05/24	1	35.50	0	0.00	35.50	1	207	0.48%
2018/05/11	0	0.00	1	35.45	35.50	-1	221	-0.45%
2018/05/09	1	35.80	0	0.00	35.80	1	220	0.45%
2018/05/02	1	35.95	0	0.00	36.00	1	226	0.44%
2018/04/17	1	35.20	0	0.00	35.50	1	254	0.39%
2018/04/10	1	36.10	0	0.00	36.00	1	260	0.38%
2018/03/23	1	35.20	0	0.00	35.25	1	252	0.40%
2018/03/13	0	0.00	5	35.30	35.25	-5	245	-2.04%
2018/03/09	0	0.00	1	33.85	34.30	-1	234	-0.43%
2018/02/27	1	34.50	0	0.00	34.25	1	259	0.39%
2018/02/26	1	34.70	0	0.00	34.65	1	262	0.38%
2018/02/22	1	33.80	0	0.00	34.25	1	290	0.34%
2018/02/01	5	34.40	0	0.00	34.40	5	307	1.63%
2018/01/29	0	0.00	3	34.50	34.80	-3	324	-0.93%
2018/01/03	1	36.00	3	36.00	35.95	-2	373	-0.54%