日勝生 (2547)-國泰-板橋券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.15
漲跌
▲0.10
漲幅
+0.90%
成交量
2,481張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	11.15	6	11.18	11.15	-5	9,097	-0.05%
2024/06/17	1	11.10	10	11.15	11.05	-9	9,082	-0.10%
2024/06/14	3	11.38	2	11.25	11.15	1	9,053	0.01%
2024/06/13	1	11.15	13	11.13	11.10	-12	9,043	-0.13%
2024/06/12	12.1	11.10	0.1	11.15	11.10	12	9,110	0.13%
2024/06/11	21	11.41	1.1	11.32	11.25	19.9	9,084	0.22%
2024/06/07	13	11.48	38	11.51	11.55	-25	9,032	-0.28%
2024/06/06	0.1	10.90	3	11.05	11.00	-2.9	8,869	-0.03%
2024/06/05	8	11.15	8	11.19	11.10	0	8,850	0.00%
2024/06/04	10	11.28	1	11.15	11.35	9	8,855	0.10%
2024/06/03	35.1	11.34	29	11.34	11.35	6.1	8,903	0.07%
2024/05/31	9	10.70	5.7	10.73	10.80	3.3	8,665	0.04%
2024/05/30	11	10.50	1	10.45	10.45	10	8,636	0.12%
2024/05/29	2	10.50	2	10.75	10.60	0	8,623	0.00%
2024/05/28	0	0.00	15.2	10.58	10.60	-15.2	8,568	-0.18%
2024/05/27	2.2	10.36	12	10.45	10.45	-9.8	8,594	-0.11%
2024/05/24	3.1	10.40	1.4	10.48	10.45	1.7	8,579	0.02%
2024/05/23	13.4	10.49	3	10.53	10.50	10.4	8,598	0.12%
2024/05/22	8	10.74	9	10.67	10.70	-1	8,547	-0.01%
2024/05/21	3	10.78	0	0.00	10.90	3	8,501	0.04%
2024/05/20	8	11.04	10	11.20	11.20	-2	8,476	-0.02%
2024/05/17	24	10.82	7	10.81	10.95	17	8,418	0.20%
2024/05/16	6	10.80	19	10.79	10.80	-13	8,381	-0.16%
2024/05/15	5.3	10.67	0	0.00	10.60	5.3	8,320	0.06%
2024/05/14	16	10.68	35.1	10.66	10.70	-19.1	8,276	-0.23%
2024/05/13	7.1	10.74	181.5	10.85	10.80	-174.4	8,213	-2.12%	大賣/鉅額交易
2024/05/10	6.1	11.30	0.3	11.33	11.25	5.8	8,055	0.07%
2024/05/09	13.2	11.42	14.2	11.52	11.25	-1	7,988	-0.01%
2024/05/08	33.4	11.55	131	11.59	11.50	-97.7	7,874	-1.24%	大賣/
2024/05/07	23	11.97	14	12.02	11.75	9	7,734	0.12%
2024/05/06	135	12.38	20	12.33	12.25	115	7,498	1.53%	大買/鉅額交易
2024/05/03	45.8	12.56	26.4	12.51	12.55	19.4	7,274	0.27%
2024/05/02	34	12.18	62.5	12.24	12.20	-28.5	6,851	-0.42%
2024/04/30	37.4	11.85	10	11.86	11.90	27.4	6,579	0.42%
2024/04/29	46.4	12.36	61	12.23	12.20	-14.7	6,390	-0.23%
2024/04/26	77	11.68	29	11.61	11.70	48	5,952	0.81%
2024/04/25	21.1	11.49	10	11.49	11.40	11.1	5,736	0.19%
2024/04/24	13.1	11.82	21.2	11.69	11.65	-8.1	5,525	-0.15%
2024/04/23	70.2	11.97	76.4	11.88	11.85	-6.2	5,349	-0.12%
2024/04/22	247.4	12.63	347.5	12.76	11.95	-100.1	4,952	-2.02%	大買/大賣/
2024/04/19	503.8	11.82	503	11.81	12.10	0.7	3,571	0.02%	大買/大賣/
2024/04/18	107	11.16	31	10.98	11.45	76	2,642	2.88%	大買/
2024/04/17	0	0.00	6	10.35	10.45	-6	2,443	-0.25%
2024/04/16	29.4	10.08	17	10.27	10.05	12.4	2,406	0.51%
2024/04/15	55.1	10.48	9	10.47	10.50	46.1	2,315	1.99%
2024/04/12	20	10.75	0	0.00	10.75	20	2,232	0.90%
2024/04/11	12.4	10.70	5	10.67	10.75	7.4	2,150	0.34%
2024/04/10	7	10.65	0.2	10.65	10.60	6.8	2,070	0.33%
2024/04/09	12.1	10.35	3	10.40	10.50	9	1,997	0.45%
2024/04/08	7	10.03	103.2	10.06	10.20	-96.2	1,929	-4.99%	大賣/
2024/04/03	19.1	10.08	2	10.10	10.05	17.1	1,847	0.93%
2024/04/02	11.3	10.33	2	10.45	10.30	9.3	1,813	0.51%
2024/04/01	0	0.00	8	10.00	10.10	-8	1,696	-0.47%
2024/03/29	2.1	9.93	15	9.90	9.85	-12.9	1,650	-0.78%
2024/03/28	2	9.99	14	10.00	9.99	-12	1,622	-0.74%
2024/03/27	0.1	9.98	22.3	10.06	10.05	-22.3	1,592	-1.40%
2024/03/26	1	9.80	4	9.84	9.82	-3	1,521	-0.20%
2024/03/25	2	9.69	14.2	9.74	9.75	-12.2	1,488	-0.82%
2024/03/22	0	9.47	0	0.00	9.52	0	1,465	0.00%
2024/03/21	0	9.49	10	9.51	9.51	-10	1,473	-0.68%
2024/03/20	0	9.42	0	0.00	9.42	0	1,468	0.00%
2024/03/19	0	9.41	0	0.00	9.39	0	1,478	0.00%
2024/03/18	1	9.31	4	9.47	9.48	-3	1,485	-0.20%
2024/03/15	0	9.19	16	9.22	9.51	-16	1,479	-1.08%
2024/03/14	0	9.23	0	0.00	9.18	0	1,436	0.00%
2024/03/13	0.1	9.21	0	9.22	9.18	0.1	1,423	0.01%
2024/03/12	12	9.41	7	9.33	9.32	5	1,395	0.36%
2024/03/11	0	9.26	2	9.22	9.25	-2	1,360	-0.15%
2024/03/08	4.1	9.09	8.1	9.16	9.09	-4	1,335	-0.30%
2024/03/07	103.2	9.10	45	9.16	9.30	58.2	1,285	4.52%	大買/
2024/03/06	28	9.14	30	9.13	9.15	-2	1,144	-0.17%
2024/03/05	17	9.16	0	0.00	9.15	17	1,135	1.50%
2024/03/04	26.1	9.27	0	0.00	9.20	26.1	1,124	2.32%
2024/03/01	0.2	9.32	0	0.00	9.30	0.2	1,113	0.02%
2024/02/29	5	9.28	36	9.27	9.41	-31	1,119	-2.77%
2024/02/27	0.2	9.31	12	9.43	9.33	-11.8	1,090	-1.08%
2024/02/26	2.1	9.55	171	9.52	9.55	-168.9	1,094	-15.42%	大賣/鉅額交易
2024/02/23	27	9.60	11	9.69	9.62	16	1,078	1.48%
2024/02/22	41	9.56	5	9.54	9.53	36	1,083	3.32%
2024/02/21	127	9.68	11	9.66	9.65	116	1,124	10.31%	大買/鉅額交易
2024/02/20	33	9.54	12	9.52	9.50	21	1,101	1.91%
2024/02/19	4	9.18	1	9.21	9.21	3	1,073	0.28%
2024/02/16	0.1	9.30	0	0.00	9.24	0.1	1,047	0.01%
2024/02/05	1	9.24	1	9.29	9.25	0	1,027	0.00%
2024/02/02	1	9.34	0	0.00	9.38	1	1,020	0.10%
2024/02/01	6	9.43	0	0.00	9.44	6	1,013	0.59%
2024/01/31	1	9.40	0	0.00	9.41	1	1,013	0.10%
2024/01/30	1	9.50	70	9.53	9.47	-69	1,018	-6.78%
2024/01/29	4	9.66	0.4	9.71	9.65	3.6	1,012	0.35%
2024/01/26	2	9.66	0	0.00	9.67	2	1,016	0.20%
2024/01/25	1	9.66	1.1	9.65	9.67	-0.1	1,014	-0.01%
2024/01/24	32.2	9.72	0	0.00	9.67	32.2	1,013	3.18%
2024/01/23	0.2	9.63	0	0.00	9.66	0.2	1,009	0.02%
2024/01/22	0	0.00	20	9.66	9.63	-20	1,006	-1.99%
2024/01/18	0.1	9.52	95	9.43	9.50	-94.9	1,002	-9.47%
2024/01/17	0.1	9.69	2	9.50	9.44	-1.9	997	-0.19%
2024/01/16	14.1	9.73	0	0.00	9.69	14.1	975	1.45%
2024/01/15	0.1	9.78	11	9.88	9.86	-10.9	962	-1.13%
2024/01/12	15	9.72	0	0.00	9.71	15	957	1.57%
2024/01/11	28	9.78	0	0.00	9.83	28	950	2.95%
2024/01/10	0.1	9.60	0	0.00	9.58	0.1	936	0.01%
2024/01/09	15.1	9.67	2	9.71	9.66	13.1	922	1.42%
2024/01/05	0.2	9.71	0	0.00	9.70	0.2	910	0.02%
2024/01/04	4.1	9.68	0	0.00	9.70	4.1	909	0.45%
2024/01/03	46.3	9.74	20	9.74	9.73	26.3	907	2.90%
2023/12/29	0	0.00	10	9.80	9.81	-10	892	-1.12%
2023/12/28	14.3	9.95	0	0.00	9.87	14.3	884	1.62%
2023/12/27	0	0.00	3	9.98	9.97	-3	870	-0.34%
2023/12/26	2	9.96	0	0.00	10.00	2	870	0.23%
2023/12/25	0	9.95	3	10.04	9.97	-3	860	-0.35%
2023/12/22	5.1	9.95	0	0.00	9.95	5.1	852	0.60%
2023/12/21	0	0.00	1	9.96	9.95	-1	851	-0.12%
2023/12/20	2	9.94	0	0.00	9.95	2	846	0.24%
2023/12/19	19	9.96	1	9.95	9.95	18	841	2.14%
2023/12/14	2	10.25	1.8	10.23	10.25	0.2	771	0.02%
2023/12/13	5	10.09	5	10.10	10.15	0	740	0.00%
2023/12/12	10	10.25	0	0.00	10.15	10	714	1.40%
2023/12/11	24	9.91	135.1	10.03	10.20	-111.1	676	-16.42%	大賣/鉅額交易
2023/12/07	1.1	9.80	33	9.80	9.77	-31.9	613	-5.20%
2023/12/06	0	0.00	1	9.84	9.82	-1	611	-0.16%
2023/12/05	0	0.00	0.1	9.81	9.81	-0.1	603	-0.02%
2023/12/04	5	9.80	3	9.80	9.79	2	594	0.34%
2023/12/01	1	9.66	0	0.00	9.67	1	580	0.17%
2023/11/30	15	9.67	0	0.00	9.66	15	578	2.59%
2023/11/29	75	9.70	85	9.64	9.67	-10	571	-1.75%
2023/11/28	0	0.00	30	9.69	9.69	-30	561	-5.34%
2023/11/27	35	9.63	2	9.73	9.62	33	550	6.00%
2023/11/24	17	9.77	3	9.83	9.75	14	531	2.63%
2023/11/22	0	0.00	10.5	9.75	9.79	-10.5	479	-2.19%
2023/11/21	15	9.64	2.2	9.67	9.69	12.8	453	2.82%
2023/11/20	0.5	9.56	7	9.52	9.53	-6.5	419	-1.55%
2023/11/14	1	8.96	0	0.00	8.97	1	320	0.31%
2023/11/09	0	0.00	0	8.92	9.05	0	345	0.00%
2023/11/08	0	0.00	20	9.08	9.07	-20	367	-5.44%
2023/11/07	1	9.11	16.4	9.11	9.10	-15.4	369	-4.17%
2023/11/06	0	0.00	12.2	9.05	9.06	-12.2	364	-3.34%
2023/11/03	13	8.96	1	8.91	8.95	12	355	3.37%
2023/10/31	0	8.79	0	0.00	8.74	0	360	0.00%
2023/10/30	0	8.81	16	8.79	8.79	-16	363	-4.40%
2023/10/27	0	8.70	0.2	8.75	8.79	-0.2	368	-0.04%
2023/10/26	1	8.72	16	8.72	8.72	-15	378	-3.96%
2023/10/23	0	8.68	0	0.00	8.61	0	386	0.00%
2023/10/20	2	8.58	0	0.00	8.62	2	393	0.52%
2023/10/19	3	8.66	0	0.00	8.68	3	407	0.74%
2023/10/17	0	0.00	2	8.78	8.74	-2	422	-0.47%
2023/10/16	4	8.75	9	8.76	8.77	-5	428	-1.17%
2023/10/13	0	0.00	1	8.75	8.76	-1	434	-0.23%
2023/10/12	1	8.71	1	8.73	8.75	0	443	0.00%
2023/10/11	1	8.70	0	0.00	8.71	1	448	0.22%
2023/10/05	1	8.66	12	8.66	8.66	-11	459	-2.39%
2023/10/04	0	0.00	1	8.67	8.61	-1	471	-0.21%
2023/10/03	0	0.00	1	8.77	8.71	-1	479	-0.21%
2023/10/02	0.6	8.76	3	8.69	8.70	-2.4	487	-0.50%
2023/09/28	0	0.00	1	8.62	8.61	-1	502	-0.20%
2023/09/27	19	8.59	0	0.00	8.60	19	511	3.71%
2023/09/26	0	8.60	0	0.00	8.59	0	522	0.00%
2023/09/22	2	8.63	81	8.62	8.65	-79	528	-14.96%
2023/09/21	8	8.64	0	0.00	8.64	8	523	1.53%
2023/09/20	1	8.75	0	0.00	8.70	1	527	0.19%
2023/09/18	11	8.73	0	0.00	8.73	11	557	1.97%
2023/09/14	2	8.79	6	8.80	8.78	-4	581	-0.69%
2023/09/13	2	8.72	1	8.74	8.72	1	598	0.17%
2023/09/12	0	0.00	6	8.69	8.68	-6	610	-0.98%
2023/09/11	13	8.68	0	0.00	8.69	13	619	2.10%
2023/09/08	4	8.80	0	0.00	8.79	4	622	0.64%
2023/09/07	9	8.78	0	0.00	8.79	9	637	1.41%
2023/09/06	7	8.83	2	8.83	8.82	5	654	0.76%
2023/09/04	0	8.96	2	8.94	8.97	-2	666	-0.30%
2023/08/31	12	8.97	0	0.00	8.93	12	676	1.77%
2023/08/28	3	8.72	0	0.00	8.72	3	700	0.43%
2023/08/25	1	8.70	0	0.00	8.76	1	702	0.14%
2023/08/23	1	8.76	24	8.80	8.76	-23	709	-3.24%
2023/08/22	24.3	8.65	0	0.00	8.67	24.3	712	3.41%
2023/08/21	15	8.69	0	0.00	8.68	15	713	2.10%
2023/08/18	2	8.72	12	8.74	8.72	-10	718	-1.39%
2023/08/17	19	8.66	0	0.00	8.70	19	733	2.59%
2023/08/16	6	8.74	3	8.72	8.74	3	724	0.41%
2023/08/15	2	8.86	0.1	8.86	8.83	1.9	720	0.26%
2023/08/14	8	8.87	0	0.00	8.87	8	719	1.11%
2023/08/11	6	8.99	0	0.00	8.99	6	713	0.84%
2023/08/10	10	9.00	5	9.04	9.00	5	719	0.69%
2023/08/09	15	9.05	5	9.07	9.04	10	726	1.38%
2023/08/07	0	0.00	11	9.06	9.06	-11	734	-1.50%
2023/08/04	6	9.06	0	0.00	9.06	6	735	0.82%
2023/08/02	49	9.10	5	9.11	9.04	44	733	6.00%
2023/08/01	0	0.00	5	9.10	9.09	-5	732	-0.68%
2023/07/31	1	9.03	0	0.00	9.03	1	749	0.13%
2023/07/28	3	9.06	0	0.00	9.06	3	742	0.40%
2023/07/27	0	0.00	0.1	9.00	9.07	-0.1	742	-0.01%
2023/07/26	6	8.98	7	9.02	8.99	-1	740	-0.14%
2023/07/25	1	8.98	0.3	9.01	8.98	0.7	740	0.09%
2023/07/24	11	8.97	0	0.00	8.98	11	745	1.48%
2023/07/21	16	9.03	0	0.00	9.00	16	731	2.19%
2023/07/20	0.1	9.06	0	0.00	9.07	0.1	725	0.01%
2023/07/19	5	9.04	0	0.00	9.07	5	735	0.68%
2023/07/17	56	9.10	0	0.00	9.10	56	735	7.62%
2023/07/14	3	9.11	0	0.00	9.10	3	736	0.41%
2023/07/13	0	0.00	0	9.11	9.12	0	739	0.00%
2023/07/12	0	0.00	5	9.11	9.10	-5	749	-0.67%
2023/07/10	1	8.97	0	0.00	8.97	1	804	0.12%
2023/07/07	15	8.96	8	8.97	8.99	7	834	0.84%
2023/07/06	24	9.01	0	0.00	9.02	24	888	2.70%
2023/07/05	11	9.02	0	0.00	9.04	11	899	1.22%
2023/07/04	4	9.04	0.3	9.06	9.06	3.7	906	0.41%
2023/07/03	0	0.00	2	9.06	9.06	-2	904	-0.22%
2023/06/29	11	9.06	0	0.00	9.07	11	892	1.23%
2023/06/27	16	9.04	0	0.00	9.06	16	885	1.81%
2023/06/26	3	9.07	0	0.00	9.08	3	863	0.35%
2023/06/21	0	0.00	10	9.08	9.11	-10	856	-1.17%
2023/06/19	8	9.09	0	0.00	9.10	8	838	0.95%
2023/06/16	7	9.12	3	9.13	9.12	4	829	0.48%
2023/06/15	0	0.00	18	9.14	9.14	-18	826	-2.18%
2023/06/12	0	0.00	0	9.20	9.18	0	825	0.00%
2023/06/08	6	9.25	0	9.24	9.26	6	809	0.74%
2023/06/07	0.5	9.23	0	0.00	9.26	0.5	817	0.06%
2023/06/06	0	0.00	1	9.21	9.20	-1	821	-0.12%
2023/06/01	0	0.00	1	9.21	9.21	-1	806	-0.12%
2023/05/31	5	9.23	0	0.00	9.22	5	809	0.62%
2023/05/30	0	0.00	2	9.19	9.20	-2	805	-0.25%
2023/05/26	7	9.24	0	0.00	9.21	7	829	0.84%
2023/05/22	0	0.00	0	9.22	9.23	0	918	0.00%
2023/05/19	0.2	9.20	0	0.00	9.20	0.2	918	0.02%
2023/05/18	0.7	9.27	20	9.30	9.29	-19.3	916	-2.10%
2023/05/17	3	9.28	8	9.30	9.28	-5	924	-0.54%
2023/05/15	5	9.20	17	9.21	9.19	-12	925	-1.30%
2023/05/12	0.1	9.27	5.1	9.27	9.30	-5	966	-0.52%
2023/05/11	0	0.00	6	9.29	9.27	-6	965	-0.62%
2023/05/10	5	9.25	0	0.00	9.24	5	961	0.52%
2023/05/09	1.1	9.30	0	9.24	9.26	1	969	0.11%
2023/05/08	0	0.00	11	9.38	9.30	-11	974	-1.13%
2023/05/05	38.1	9.34	6	9.28	9.35	32.1	977	3.28%
2023/05/04	0	9.13	6	9.15	9.15	-6	959	-0.62%
2023/05/03	2	9.15	0	0.00	9.17	2	955	0.21%
2023/05/02	0	9.20	0	0.00	9.18	0	956	0.00%
2023/04/27	1	9.22	0	0.00	9.20	1	953	0.10%
2023/04/25	7	9.11	0	0.00	9.10	7	943	0.74%
2023/04/24	2	9.07	0	0.00	9.14	2	936	0.21%
2023/04/21	0	0.00	3	9.13	9.13	-3	927	-0.32%
2023/04/20	0	0.00	50	9.19	9.16	-50	920	-5.43%
2023/04/19	0	0.00	6	9.28	9.21	-6	920	-0.65%
2023/04/14	78	9.40	2	9.35	9.38	76	888	8.55%
2023/04/13	7	9.24	4	9.21	9.25	3	860	0.35%
2023/04/12	1	9.14	0	0.00	9.12	1	819	0.12%
2023/04/10	9	9.06	0	0.00	9.06	9	723	1.24%
2023/04/07	12.5	9.08	0	9.09	9.08	12.5	705	1.77%
2023/04/06	0	9.16	0	9.13	9.13	0	683	0.00%
2023/03/31	0	0.00	0	9.15	9.11	0	673	0.00%
2023/03/30	0.2	9.11	0	0.00	9.12	0.2	672	0.03%
2023/03/29	50	9.13	0	0.00	9.14	50	672	7.44%
2023/03/28	8	9.11	0	0.00	9.12	8	675	1.19%
2023/03/27	8	9.15	0	0.00	9.14	8	675	1.19%
2023/03/24	2.2	9.19	0	0.00	9.18	2.2	674	0.33%
2023/03/23	5.2	9.23	21	9.20	9.23	-15.8	677	-2.33%
2023/03/22	0	9.26	29	9.21	9.18	-29	673	-4.31%
2023/03/21	0	9.22	2	9.20	9.21	-2	675	-0.30%
2023/03/20	0	9.35	0	0.00	9.13	0	707	0.00%
2023/03/17	0	9.20	0	0.00	9.32	0	744	0.00%
2023/03/16	3	9.09	3	9.07	9.08	0	735	0.00%
2023/03/15	0	9.22	10	9.19	9.16	-10	788	-1.27%
2023/03/14	0	9.20	0	0.00	9.19	0	783	0.00%
2023/03/13	10	9.13	10	9.20	9.17	0	778	0.01%
2023/03/10	21	9.20	15	9.20	9.22	6	774	0.77%
2023/03/09	1	9.40	0	0.00	9.37	1	767	0.13%
2023/03/08	0.1	9.40	0	0.00	9.44	0.1	763	0.01%
2023/03/07	6.1	9.42	0	0.00	9.41	6.1	759	0.80%
2023/03/06	4	9.39	3	9.45	9.43	1	760	0.13%
2023/03/03	6	9.37	2	9.40	9.39	4	758	0.53%
2023/03/02	0	9.50	0	0.00	9.44	0	750	0.00%
2023/03/01	3	9.51	0	0.00	9.47	3	747	0.40%
2023/02/24	15	9.64	0	0.00	9.61	15	724	2.07%
2023/02/23	21	9.80	6	9.60	9.72	15	711	2.11%
2023/02/22	2	9.30	2	9.35	9.45	0	643	0.00%
2023/02/21	3	9.32	9	9.35	9.38	-6	632	-0.95%
2023/02/20	5	9.29	0	0.00	9.33	5	621	0.81%
2023/02/17	1	9.19	1	9.23	9.21	0	601	0.00%
2023/02/16	6	9.23	10	9.25	9.23	-4	604	-0.66%
2023/02/15	3	9.17	0	0.00	9.28	3	608	0.49%
2023/02/14	5	9.19	0	0.00	9.21	5	594	0.84%
2023/02/13	0	9.07	0	0.00	9.00	0	574	0.00%
2023/02/10	4	9.00	15	9.02	9.02	-11	574	-1.92%
2023/02/09	5	9.01	0	0.00	9.02	5	527	0.95%
2023/02/08	1	9.01	0	0.00	9.02	1	527	0.19%
2023/02/07	11	9.01	0	0.00	9.01	11	521	2.11%
2023/02/06	4	9.01	2	9.03	9.04	2	512	0.39%
2023/02/03	12	9.05	2	9.05	9.06	10	506	1.97%
2023/02/02	2	9.07	4	9.07	9.07	-2	500	-0.40%
2023/02/01	0	9.15	0	0.00	9.07	0	499	0.00%
2023/01/31	0.3	9.12	0	0.00	9.07	0.3	501	0.07%
2023/01/30	0	0.00	2	9.05	9.03	-2	499	-0.41%
2023/01/16	2	9.06	0	0.00	9.02	2	515	0.39%
2023/01/13	0	0.00	7	9.06	9.05	-7	525	-1.33%
2023/01/12	2	9.07	2	9.08	9.05	0	589	0.00%
2023/01/11	1	9.07	0	0.00	9.06	1	605	0.17%
2023/01/10	1	9.07	0	0.00	9.09	1	609	0.16%
2023/01/09	0	0.00	2	9.06	9.08	-2	612	-0.33%
2023/01/05	5	9.02	0	0.00	9.03	5	619	0.81%
2023/01/04	0	9.05	0	0.00	9.05	0	619	0.00%
2022/12/30	1	9.04	1	9.07	9.13	0	624	0.00%
2022/12/29	1	9.05	2	9.04	9.11	-1	622	-0.16%
2022/12/28	1	9.09	1	9.07	9.07	0	622	0.00%
2022/12/26	1	9.08	1	9.11	9.10	0	611	0.00%
2022/12/23	0	9.15	0	0.00	9.08	0	615	0.00%
2022/12/22	5	9.08	5	9.14	9.10	0	636	0.00%
2022/12/21	4	9.07	0	0.00	9.06	4	665	0.60%
2022/12/20	5	9.12	3	9.09	9.07	2	670	0.30%
2022/12/19	1	9.11	1	9.12	9.16	0	686	0.00%
2022/12/16	5	9.11	1	9.17	9.11	4	683	0.59%
2022/12/15	0	0.00	1	9.21	9.21	-1	717	-0.14%
2022/12/14	3	9.13	3	9.19	9.18	0	723	0.00%
2022/12/13	4	9.13	2	9.18	9.15	2	724	0.28%
2022/12/12	6	9.16	6	9.22	9.18	0	728	0.00%
2022/12/09	7	9.19	7	9.25	9.23	0	726	0.00%
2022/12/08	9	9.18	0	0.00	9.16	9	694	1.30%
2022/12/07	1	9.17	1	9.21	9.24	0	698	0.00%
2022/12/06	5	9.21	5	9.15	9.13	0	646	-0.01%
2022/12/05	5	9.26	8	9.29	9.25	-3	671	-0.45%
2022/12/02	10	9.31	0	0.00	9.31	10	721	1.39%
2022/12/01	0	9.28	0	0.00	9.34	0	749	0.00%
2022/11/28	8	9.19	7	9.17	9.20	1	738	0.14%
2022/11/25	2	9.27	0	0.00	9.29	2	736	0.27%
2022/11/24	4	9.25	0	9.28	9.27	4	732	0.55%
2022/11/23	0	9.18	0	0.00	9.27	0	731	0.00%
2022/11/18	1	9.13	0	0.00	9.14	1	738	0.14%
2022/11/16	41	9.15	0	0.00	9.09	41	739	5.54%
2022/11/14	0	9.25	2	9.24	9.26	-2	729	-0.27%
2022/11/11	4	9.18	18	9.21	9.19	-14	729	-1.92%
2022/11/10	20	9.14	2	9.15	9.16	18	738	2.44%
2022/11/09	4	9.21	0	0.00	9.20	4	741	0.54%
2022/11/08	4	9.20	27	9.18	9.18	-23	741	-3.10%
2022/11/07	3	9.17	3	9.20	9.16	0	738	0.00%
2022/11/04	27	9.11	27	9.15	9.14	0	741	0.00%
2022/11/03	4	9.10	1	9.16	9.12	3	744	0.40%
2022/11/02	0	0.00	4	9.17	9.13	-4	745	-0.54%
2022/11/01	1	9.09	0	0.00	9.11	1	743	0.13%
2022/10/31	13	9.12	0	0.00	9.08	13	741	1.75%
2022/10/28	4	9.14	0	0.00	9.04	4	740	0.54%
2022/10/27	10	9.17	0	0.00	9.18	10	737	1.36%
2022/10/24	0	9.37	0	0.00	9.21	0	736	0.00%
2022/10/21	0	0.00	5	9.09	9.13	-5	719	-0.69%
2022/10/20	19	8.87	0	0.00	9.01	19	710	2.68%
2022/10/19	0	9.39	0	0.00	9.25	0	644	0.00%
2022/10/18	0	9.27	0	0.00	9.36	0	631	0.00%
2022/10/17	0	9.28	10	9.40	9.25	-10	625	-1.60%
2022/10/14	2	9.33	21	9.40	9.37	-19	621	-3.06%
2022/10/13	2	9.18	0	0.00	9.18	2	620	0.32%
2022/10/12	0	9.47	0	0.00	9.47	0	613	0.00%
2022/10/11	0	9.41	0	0.00	9.39	0	611	0.00%
2022/10/06	0	9.63	0	0.00	9.62	0	610	0.00%
2022/10/05	9	9.63	0	0.00	9.56	9	614	1.46%
2022/10/03	3	9.68	0	0.00	9.68	3	629	0.48%
2022/09/29	3	9.58	2	9.67	9.62	1	630	0.16%
2022/09/28	5	9.36	0	0.00	9.32	5	612	0.82%
2022/09/27	2	9.61	0	0.00	9.61	2	588	0.34%
2022/09/26	1	9.71	0	0.00	9.67	1	586	0.17%
2022/09/22	2	10.10	0	0.00	10.05	2	580	0.34%
2022/09/21	0	10.30	0	0.00	10.00	0	544	0.00%
2022/09/19	0	10.40	0	0.00	10.20	0	546	0.00%
2022/09/14	1	10.10	2	10.25	10.15	-1	505	-0.20%
2022/09/13	0	0.00	2	10.20	10.20	-2	516	-0.39%
2022/09/12	20	10.04	4	10.20	10.25	16	513	3.11%
2022/09/08	2	10.10	7	9.87	10.10	-5	489	-1.02%
2022/09/06	1	9.68	0	0.00	9.68	1	417	0.24%
2022/09/01	0	9.61	20	9.58	9.56	-20	452	-4.42%
2022/08/29	12	9.61	78	9.60	9.61	-66	454	-14.52%
2022/08/26	0	9.70	4	9.79	9.75	-4	452	-0.88%
2022/08/24	62	9.55	0	0.00	9.54	62	451	13.73%
2022/08/22	2	9.56	0	0.00	9.58	2	452	0.44%
2022/08/18	0.1	9.66	0	0.00	9.66	0.1	470	0.02%
2022/08/17	0	0.00	4	9.74	9.73	-4	475	-0.84%
2022/08/16	3	9.61	78	9.56	9.56	-75	461	-16.26%
2022/08/15	0	0.00	2	9.51	9.49	-2	457	-0.44%
2022/08/12	0	9.39	0	9.30	9.47	0	457	0.00%
2022/08/10	0	9.25	0	0.00	9.21	0	472	0.00%
2022/08/05	1	9.21	0	0.00	9.21	1	491	0.20%
2022/08/04	57	9.11	0	0.00	9.10	57	507	11.22%
2022/08/03	15	9.17	1	9.16	9.13	14	519	2.70%
2022/08/01	10	9.28	10	9.28	9.26	0	547	0.00%
2022/07/25	1	9.09	0	0.00	9.10	1	583	0.17%
2022/07/22	0.3	9.03	0	0.00	9.04	0.3	588	0.05%
2022/07/20	7.3	9.04	0	0.00	8.93	7.3	626	1.16%
2022/07/18	1.7	9.00	0	0.00	9.01	1.7	646	0.26%
2022/07/15	2	8.97	0	0.00	8.92	2	651	0.31%
2022/07/14	2	9.00	0	0.00	9.01	2	649	0.31%
2022/07/13	0	9.06	0	0.00	9.01	0	660	0.00%
2022/07/12	9	9.03	0	0.00	8.87	9	674	1.34%
2022/07/11	6	9.23	0	0.00	9.20	6	661	0.91%
2022/07/08	2	9.34	0	0.00	9.30	2	669	0.30%
2022/07/07	3	9.31	0	0.00	9.31	3	673	0.45%
2022/07/06	0.3	9.50	0	0.00	9.33	0.3	683	0.04%
2022/07/05	0	0.00	23	9.57	9.58	-23	692	-3.32%
2022/07/04	0	0.00	14	9.44	9.42	-14	697	-2.01%
2022/07/01	1	9.25	0	0.00	9.25	1	705	0.14%
2022/06/30	5	9.34	0	0.00	9.33	5	730	0.68%
2022/06/29	0	0.00	1	9.52	9.52	-1	733	-0.14%
2022/06/28	0	0.00	1	9.57	9.52	-1	741	-0.13%
2022/06/27	0	0.00	3	9.74	9.64	-3	774	-0.39%
2022/06/24	0	0.00	12	9.65	9.62	-12	768	-1.56%
2022/06/23	1.3	9.42	1	9.38	9.45	0.3	762	0.03%
2022/06/22	2	9.35	2	9.38	9.33	0	763	0.00%
2022/06/21	61	9.47	16	9.57	9.54	45	770	5.84%
2022/06/20	5	9.20	0	0.00	9.15	5	767	0.65%
2022/06/17	2	9.36	0	0.00	9.37	2	764	0.26%
2022/06/16	0	9.61	0	0.00	9.47	0	769	0.00%
2022/06/14	0	9.49	0	0.00	9.51	0	786	0.00%
2022/06/10	0	0.00	3	9.49	9.82	-3	796	-0.38%
2022/06/01	2	9.59	0	0.00	9.59	2	847	0.24%
2022/05/30	0.3	9.55	0	9.48	9.60	0.2	864	0.03%
2022/05/25	6	9.26	4	9.32	9.34	2	877	0.23%
2022/05/23	2	9.41	0	0.00	9.41	2	909	0.22%
2022/05/18	7	9.45	0	0.00	9.51	7	923	0.76%
2022/05/17	1	9.35	0	0.00	9.40	1	967	0.10%
2022/05/16	0	9.40	10	9.28	9.27	-10	976	-1.02%
2022/05/13	0	0.00	41	9.19	9.26	-41	984	-4.17%
2022/05/12	14	9.27	5	9.40	9.18	9	1,005	0.89%
2022/05/11	6.3	9.59	0	0.00	9.52	6.3	1,028	0.61%
2022/05/10	3	9.62	1	9.70	9.70	2	1,114	0.18%
2022/05/09	8.3	9.76	6	9.76	9.70	2.3	1,228	0.18%
2022/05/06	3	9.85	5	9.87	9.87	-2	1,246	-0.16%
2022/05/05	1	9.97	0	0.00	9.96	1	1,261	0.08%
2022/05/04	11	9.93	0	0.00	9.92	11	1,275	0.86%
2022/05/03	1	9.95	0	0.00	9.99	1	1,295	0.08%
2022/04/28	1	10.00	0	0.00	10.00	1	1,353	0.07%
2022/04/27	16	9.93	5	9.90	9.96	11	1,390	0.79%
2022/04/26	2	10.05	0	0.00	10.05	2	1,393	0.14%
2022/04/22	0	0.00	5	10.20	10.25	-5	1,390	-0.36%
2022/04/21	9	10.15	9	10.20	10.20	0	1,407	0.00%
2022/04/20	1	10.20	0	0.00	10.20	1	1,427	0.07%
2022/04/19	0	0.00	1	10.15	10.30	-1	1,457	-0.07%
2022/04/18	22	10.12	20	10.13	10.15	2	1,495	0.13%
2022/04/15	3	10.15	1	10.20	10.25	2	1,519	0.13%
2022/04/14	5	10.20	5	10.25	10.25	0	1,560	0.00%
2022/04/13	1	10.25	0	0.00	10.25	1	1,583	0.06%
2022/04/12	10	10.15	10	10.25	10.20	0	1,655	0.00%
2022/04/11	1	10.30	0	0.00	10.25	1	1,668	0.06%
2022/04/08	20	10.35	40	10.39	10.40	-20	1,697	-1.18%
2022/04/07	11	10.35	11	10.40	10.35	0	1,786	0.00%
2022/04/01	0	10.35	3	10.45	10.40	-3	1,824	-0.16%
2022/03/31	0	0.00	21	10.45	10.45	-21	1,928	-1.09%
2022/03/30	50	10.41	20	10.40	10.35	30	1,949	1.54%
2022/03/28	2	10.50	7	10.52	10.60	-5	1,950	-0.26%
2022/03/24	1	10.65	0	0.00	10.65	1	1,949	0.05%
2022/03/23	13	10.70	0	0.00	10.65	13	1,954	0.67%
2022/03/22	1	10.45	1	10.50	10.60	0	1,944	0.00%
2022/03/21	0	10.60	0	10.60	10.50	0	1,948	0.00%
2022/03/18	0	10.48	1	10.50	10.55	-1	1,953	-0.05%
2022/03/17	1	10.40	13	10.25	10.40	-12	1,970	-0.61%
2022/03/16	1	10.20	3	10.25	10.25	-2	1,957	-0.10%
2022/03/15	2	10.23	0	0.00	10.20	2	1,957	0.10%
2022/03/14	0	10.40	0	0.00	10.30	0	1,951	0.00%
2022/03/11	0	10.34	1	10.30	10.35	-1	1,954	-0.05%
2022/03/10	1.3	10.31	0	0.00	10.35	1.3	1,957	0.06%
2022/03/09	1	10.15	0	0.00	10.15	1	1,958	0.05%
2022/03/08	3	10.10	10	10.10	10.15	-7	1,968	-0.36%
2022/03/07	4	10.26	1	10.25	10.30	3	1,970	0.15%
2022/03/04	3	10.58	0	0.00	10.55	3	2,151	0.14%
2022/03/03	0	0.00	10	10.80	10.70	-10	2,208	-0.45%
2022/03/02	10	10.65	0	0.00	10.65	10	2,257	0.44%
2022/03/01	11	10.75	0	0.00	10.75	11	2,294	0.48%
2022/02/25	7	10.52	0	0.00	10.50	7	2,309	0.30%
2022/02/24	7.3	10.62	0	0.00	10.55	7.3	2,308	0.32%
2022/02/23	3	11.00	0	0.00	10.85	3	2,282	0.13%
2022/02/22	2	10.85	4	10.89	10.90	-2	2,299	-0.09%
2022/02/21	7	11.00	1	11.00	11.00	6	2,332	0.26%
2022/02/18	0	10.95	2.1	11.00	10.95	-2.1	2,381	-0.09%
2022/02/17	15	10.93	18	10.95	10.95	-3	2,388	-0.13%
2022/02/16	3.8	11.15	3	11.10	11.15	0.8	2,364	0.03%
2022/02/14	2	11.18	3	11.17	11.10	-1	2,362	-0.04%
2022/02/11	4	11.49	0	0.00	11.45	4	2,340	0.17%
2022/02/10	23	11.64	16	11.66	11.65	7	2,310	0.30%
2022/02/09	3	11.47	13	11.29	11.45	-10	2,221	-0.45%
2022/02/07	0	0.00	1	10.80	10.90	-1	2,083	-0.05%
2022/01/26	0	0.00	50	10.85	10.90	-50	2,068	-2.42%
2022/01/25	1	10.65	0	0.00	10.80	1	2,050	0.05%
2022/01/21	3	10.83	1	10.75	10.80	2	2,012	0.10%
2022/01/20	3	11.00	0.1	11.05	11.00	2.9	1,973	0.15%
2022/01/19	1	10.95	4	11.00	11.00	-3	1,931	-0.16%
2022/01/18	0	10.95	1	10.95	10.95	-1	1,920	-0.05%
2022/01/17	10	10.85	13	10.90	10.90	-3	1,914	-0.16%
2022/01/14	0	0.00	1	10.90	10.95	-1	1,909	-0.05%
2022/01/13	2	10.90	5	10.97	11.00	-3	1,899	-0.16%
2022/01/12	4	10.95	24	11.08	10.95	-20	1,880	-1.06%
2022/01/11	25	11.16	9	11.24	11.10	16	1,861	0.86%
2022/01/10	3	11.00	8	11.04	11.10	-5	1,821	-0.27%
2022/01/07	3	11.05	11.6	11.00	11.05	-8.6	1,789	-0.48%
2022/01/06	0	0.00	2	11.00	11.00	-2	1,748	-0.11%
2022/01/05	0	0.00	9	10.96	11.00	-9	1,724	-0.52%
2022/01/04	1.3	10.80	2	10.85	10.85	-0.7	1,653	-0.04%
2022/01/03	2	10.80	3	10.88	10.85	-1	1,631	-0.06%
2021/12/30	1	10.80	8.2	10.81	10.85	-7.2	1,606	-0.45%
2021/12/29	3	10.58	2	10.55	10.55	1	1,525	0.07%
2021/12/28	0	0.00	1	10.55	10.50	-1	1,499	-0.07%
2021/12/27	50	10.55	9	10.53	10.55	41	1,463	2.80%
2021/12/24	0	0.00	6	10.25	10.25	-6	1,366	-0.44%
2021/12/23	10	10.00	68	10.11	10.20	-58	1,350	-4.29%
2021/12/22	18.2	9.96	10	9.98	9.99	8.2	1,338	0.61%
2021/12/21	24	9.98	111	9.98	9.99	-87	1,328	-6.55%	大賣/
2021/12/20	14.3	9.99	0	0.00	9.99	14.3	1,341	1.06%
2021/12/17	23	9.99	10	10.05	10.05	13	1,352	0.96%
2021/12/16	14	9.99	10	10.05	9.99	4	1,346	0.30%
2021/12/15	2.1	9.96	20	9.99	9.99	-17.9	1,366	-1.31%
2021/12/14	21	10.00	3	9.96	9.96	18	1,418	1.27%
2021/12/13	21	10.05	18	10.10	10.05	3	1,432	0.21%
2021/12/10	10	10.00	14	10.05	10.00	-4	1,420	-0.28%
2021/12/09	22.4	10.00	19	10.08	10.05	3.4	1,428	0.24%
2021/12/08	11	10.05	16	10.10	10.05	-5	1,446	-0.35%
2021/12/07	3	10.00	2.9	10.03	10.00	0.1	1,446	0.00%
2021/12/06	5	9.99	0	0.00	10.00	5	1,446	0.35%
2021/12/03	6.1	10.00	0	0.00	10.00	6.1	1,452	0.42%
2021/12/02	15	10.05	0.3	10.10	10.05	14.7	1,448	1.02%
2021/12/01	1	10.00	23	10.10	10.25	-22	1,452	-1.51%
2021/11/30	6	9.96	7	9.97	9.94	-1	1,442	-0.07%
2021/11/29	32.3	9.92	10	9.95	9.97	22.3	1,246	1.79%
2021/11/26	27	10.05	11	10.10	10.05	16	1,181	1.35%
2021/11/25	32	10.17	25	10.25	10.15	7	1,133	0.62%
2021/11/24	31	10.19	20	10.23	10.25	11	1,104	1.00%
2021/11/23	45	10.23	20	10.28	10.20	25	1,080	2.31%
2021/11/22	2	10.25	0	0.00	10.25	2	1,082	0.18%
2021/11/19	27.1	10.27	18	10.34	10.30	9.1	1,115	0.82%
2021/11/18	71	10.29	19	10.35	10.25	52	1,141	4.55%
2021/11/17	57.1	10.35	10	10.40	10.40	47.1	1,124	4.19%
2021/11/16	3.1	10.35	0	0.00	10.45	3.1	1,103	0.28%
2021/11/15	20.6	10.33	20	10.35	10.35	0.6	1,103	0.05%
2021/11/12	2.6	10.48	5	10.45	10.40	-2.4	1,102	-0.22%
2021/11/11	1.1	10.55	0	0.00	10.55	1.1	1,103	0.10%
2021/11/10	0	0.00	1	10.60	10.60	-1	1,118	-0.09%
2021/11/08	1	10.60	32.5	10.55	10.55	-31.5	1,157	-2.72%
2021/11/05	30	10.40	10	10.45	10.40	20	1,176	1.70%
2021/11/04	10	10.40	1	10.55	10.40	9	1,188	0.76%
2021/11/03	7	10.41	6	10.45	10.45	1	1,185	0.08%
2021/11/01	0	10.55	0	0.00	10.50	0	1,197	0.00%
2021/10/29	0	0.00	2	10.50	10.50	-2	1,206	-0.17%
2021/10/26	0	0.00	15	10.47	10.55	-15	1,270	-1.18%
2021/10/25	0.5	10.45	0	0.00	10.45	0.5	1,264	0.04%
2021/10/22	0	10.45	1	10.45	10.45	-1	1,274	-0.08%
2021/10/21	0	0.00	1	10.45	10.45	-1	1,274	-0.08%
2021/10/20	0	0.00	1	10.35	10.30	-1	1,282	-0.08%
2021/10/19	2	10.35	3	10.40	10.30	-1	1,307	-0.08%
2021/10/18	0	0.00	1	10.30	10.30	-1	1,307	-0.08%
2021/10/15	3	10.20	21	10.27	10.30	-18	1,317	-1.37%
2021/10/13	0	0.00	2	10.15	10.15	-2	1,328	-0.15%
2021/10/07	0	0.00	0	10.20	10.30	0	1,361	0.00%
2021/10/06	7	10.10	0	0.00	10.15	7	1,365	0.51%
2021/10/05	1	10.15	1	10.15	10.20	0	1,377	0.00%
2021/10/04	8	10.24	0	0.00	10.20	8	1,413	0.57%
2021/10/01	1	10.40	0	0.00	10.30	1	1,433	0.07%
2021/09/30	0	10.35	4	10.51	10.50	-4	1,431	-0.28%
2021/09/29	0	0.00	5	10.40	10.40	-5	1,444	-0.35%
2021/09/27	0	0.00	3	10.43	10.40	-3	1,489	-0.20%
2021/09/24	2	10.25	0	0.00	10.25	2	1,499	0.13%
2021/09/23	3	10.20	2	10.20	10.20	1	1,499	0.07%
2021/09/22	7	10.13	0	0.00	10.10	7	1,522	0.46%
2021/09/17	17	10.26	0	0.00	10.30	17	1,509	1.13%
2021/09/16	3	10.32	0	0.00	10.35	3	1,468	0.20%
2021/09/15	1	10.25	0	0.00	10.30	1	1,461	0.07%
2021/09/14	12	10.30	0	0.00	10.30	12	1,476	0.81%
2021/09/13	2	10.40	0	0.00	10.45	2	1,488	0.13%
2021/09/09	1	10.20	0	0.00	10.20	1	1,498	0.07%
2021/09/08	3	10.35	0	0.00	10.30	3	1,549	0.19%
2021/09/07	0	0.00	1.2	10.43	10.45	-1.2	1,560	-0.08%
2021/09/03	0	0.00	37	10.50	10.45	-37	1,592	-2.32%
2021/09/02	5	10.45	0	0.00	10.45	5	1,590	0.31%
2021/08/30	0	0.00	2	10.48	10.50	-2	1,623	-0.12%
2021/08/26	6	10.46	0	0.00	10.40	6	1,654	0.36%
2021/08/25	7	10.45	0	0.00	10.55	7	1,665	0.42%
2021/08/24	2	11.00	0	0.00	10.95	2	1,657	0.12%
2021/08/23	11	11.00	0	0.00	11.00	11	1,622	0.68%
2021/08/19	1	11.00	0	0.00	10.95	1	1,612	0.06%
2021/08/18	1	10.95	0	0.00	11.15	1	1,600	0.06%
2021/08/12	0	0.00	6	11.47	11.45	-6	1,631	-0.37%
2021/08/11	2	11.25	0	11.30	11.30	2	1,610	0.12%
2021/08/10	2	11.20	0	0.00	11.20	2	1,662	0.12%
2021/08/06	0	0.00	1	11.35	11.40	-1	1,777	-0.06%
2021/08/04	1	11.40	2	11.38	11.45	-1	1,941	-0.05%
2021/08/03	12	11.48	2	11.45	11.45	10	1,982	0.50%
2021/08/02	2	11.43	1	11.25	11.40	1	2,017	0.05%
2021/07/27	7	11.18	1	11.25	11.15	6	2,203	0.27%
2021/07/26	10	11.40	0	0.00	11.25	10	2,277	0.44%
2021/07/23	4	11.25	3	11.25	11.30	1	2,319	0.04%
2021/07/22	1	11.20	0	0.00	11.25	1	2,410	0.04%
2021/07/20	1	11.15	0	0.00	11.20	1	2,621	0.04%
2021/07/19	1	11.20	20	11.20	11.20	-19	2,796	-0.68%
2021/07/15	0	11.00	0	0.00	11.05	0	3,373	0.00%
2021/07/14	13	11.04	0	0.00	10.95	13	3,442	0.38%
2021/07/13	10	11.13	0	0.00	11.05	10	3,604	0.28%
2021/07/12	0	0.00	107	11.15	11.15	-107	3,696	-2.90%	大賣/鉅額交易
2021/07/09	100	11.33	1	11.30	11.30	99	3,681	2.69%
2021/07/08	0	0.00	24	11.25	11.25	-24	3,676	-0.65%
2021/07/07	0	0.00	32	11.06	11.15	-32	3,675	-0.87%
2021/07/06	3	11.05	0	0.00	11.10	3	3,699	0.08%
2021/07/05	18	11.11	10	11.10	11.05	8	3,700	0.22%
2021/07/02	11	11.15	34	11.11	11.15	-23	3,726	-0.62%
2021/07/01	2	11.00	0	0.00	11.00	2	3,707	0.05%
2021/06/29	4	10.93	0	0.00	10.90	4	3,711	0.11%
2021/06/28	0	0.00	5	11.05	11.05	-5	3,721	-0.13%
2021/06/25	1	11.15	0	0.00	11.10	1	3,740	0.03%
2021/06/24	7	10.95	1	11.10	11.10	6	3,777	0.16%
2021/06/22	10	10.90	0	0.00	10.95	10	3,751	0.27%
2021/06/21	0	0.00	2	10.90	10.90	-2	3,732	-0.05%
2021/06/18	1	11.05	0	0.00	11.05	1	3,730	0.03%
2021/06/16	5	11.00	0.1	11.05	11.00	4.9	3,708	0.13%
2021/06/15	0	0.00	1	11.20	11.05	-1	3,696	-0.03%
2021/06/09	0	0.00	1	11.20	11.10	-1	3,655	-0.03%
2021/06/08	5	11.00	0	0.00	11.00	5	3,645	0.14%
2021/06/07	1	11.00	0	0.00	11.00	1	3,652	0.03%
2021/06/04	5	11.22	1	11.30	11.15	4	3,639	0.11%
2021/06/03	5	11.30	36	11.31	11.40	-31	3,656	-0.85%
2021/06/02	1	11.10	0	0.00	11.10	1	3,633	0.03%
2021/06/01	13	11.05	0	0.00	11.15	13	3,621	0.36%
2021/05/31	8	11.05	8	11.05	11.10	0	3,653	0.00%
2021/05/28	0.1	11.10	9	11.10	11.15	-8.9	3,660	-0.24%
2021/05/27	9	10.85	0	0.00	10.95	9	3,643	0.25%
2021/05/26	1	10.85	1	10.75	10.90	0	3,644	0.00%
2021/05/25	4	10.80	0	0.00	10.80	4	3,675	0.11%
2021/05/21	11	10.85	10	10.90	10.85	1	3,715	0.03%
2021/05/20	11	10.89	10	10.74	10.70	1	3,709	0.03%
2021/05/19	10	10.85	12	10.88	10.90	-2	3,702	-0.05%
2021/05/18	2	10.75	5	10.58	10.80	-3	3,708	-0.08%
2021/05/17	4	10.06	20	10.05	10.15	-16	3,678	-0.44%
2021/05/14	0	0.00	20	10.75	10.85	-20	3,605	-0.55%
2021/05/12	35	10.91	0	0.00	11.05	35	3,522	0.99%
2021/05/11	1	12.55	0	12.60	12.05	1	3,434	0.03%
2021/05/10	0	0.00	5.2	12.70	12.65	-5.2	3,380	-0.15%
2021/05/06	0	12.30	0	0.00	12.10	0	3,313	0.00%
2021/05/05	0	0.00	0.2	12.40	12.25	-0.2	3,297	-0.01%
2021/05/04	20	12.63	45.1	12.54	12.10	-25.1	3,263	-0.77%
2021/05/03	17	12.68	3	12.75	12.50	14	3,144	0.45%
2021/04/29	23	13.30	10	13.17	13.10	13	3,079	0.42%
2021/04/28	2	13.10	4	13.40	13.35	-2	3,048	-0.07%
2021/04/27	1	12.95	12	13.11	13.20	-11	2,980	-0.37%
2021/04/26	22	13.14	50	13.00	13.10	-28	2,897	-0.97%
2021/04/23	11	12.94	18.3	13.25	13.30	-7.3	2,784	-0.26%
2021/04/22	105	13.16	71	13.23	12.85	34	2,635	1.29%	大買/
2021/04/21	13	12.88	32	12.95	13.10	-19	2,368	-0.80%
2021/04/20	27	12.44	5	12.41	12.45	22	2,096	1.05%
2021/04/19	41	12.36	23.5	12.34	12.50	17.5	2,056	0.85%
2021/04/16	42	11.90	74	11.95	12.10	-32	1,926	-1.66%
2021/04/14	3	11.53	49	11.51	11.55	-46	1,858	-2.47%
2021/04/13	1	11.75	0.6	11.70	11.70	0.4	1,892	0.02%
2021/04/12	1	11.75	32.3	11.65	11.75	-31.3	1,956	-1.60%
2021/04/09	37	11.79	2	11.75	11.75	35	1,968	1.78%
2021/04/08	6	11.88	25	11.88	11.90	-19	1,982	-0.96%
2021/04/07	10	11.72	37	11.70	11.70	-27	1,970	-1.37%
2021/04/06	1	11.70	25	11.62	11.70	-24	2,057	-1.17%
2021/04/01	43	11.51	5	11.52	11.55	38	2,055	1.85%
2021/03/31	2	11.58	0	0.00	11.45	2	2,056	0.10%
2021/03/30	1	11.45	2	11.50	11.55	-1	2,045	-0.05%
2021/03/29	1.3	11.36	1	11.40	11.35	0.3	2,054	0.01%
2021/03/24	0	11.05	0	0.00	11.05	0	2,237	0.00%
2021/03/23	2	11.03	0.1	11.00	11.10	1.9	2,278	0.08%
2021/03/22	3.1	10.97	1	11.05	11.10	2.1	2,310	0.09%
2021/03/19	3	11.07	0	0.00	11.00	3	2,319	0.13%
2021/03/18	1	11.25	0	11.25	11.25	1	2,325	0.04%
2021/03/17	3	11.22	0	0.00	11.15	3	2,343	0.13%
2021/03/16	0	11.35	0	11.35	11.30	0	2,378	0.00%
2021/03/15	0	11.30	20	11.30	11.30	-20	2,463	-0.81%
2021/03/12	1	11.25	2	11.30	11.35	-1	2,545	-0.04%
2021/03/11	2	11.35	2	11.45	11.35	0	2,597	0.00%
2021/03/10	0	0.00	19	11.32	11.30	-19	2,648	-0.72%
2021/03/09	12	11.16	9	11.21	11.20	3	2,834	0.11%
2021/03/08	0	11.15	28	11.22	11.15	-28	2,986	-0.94%
2021/03/05	21.1	11.12	16	11.16	11.15	5.1	3,747	0.14%
2021/03/04	92	11.20	70	11.30	11.30	22	3,980	0.55%
2021/03/03	2	11.18	0	0.00	11.25	2	4,293	0.05%
2021/03/02	4	11.03	1	11.10	10.95	3	4,330	0.07%
2021/02/26	5	11.10	6	11.14	11.10	-1	4,504	-0.02%
2021/02/25	8	11.27	0	0.00	11.30	8	4,493	0.18%
2021/02/24	17	11.40	13	11.68	11.40	4	4,469	0.09%
2021/02/23	6	11.33	54	11.39	11.40	-48	4,414	-1.09%
2021/02/22	8	11.14	3	11.20	11.15	5	4,384	0.11%
2021/02/18	50	11.23	60.1	11.10	11.15	-10.1	4,375	-0.23%
2021/02/17	0	0.00	144	11.02	11.00	-144	4,360	-3.30%	大賣/鉅額交易
2021/02/05	0	10.60	0	0.00	10.65	0	4,318	0.00%
2021/02/03	1	10.60	0.3	10.60	10.70	0.7	4,329	0.02%
2021/02/02	1.3	10.45	0	0.00	10.60	1.3	4,351	0.03%
2021/02/01	1	10.50	0	0.00	10.65	1	4,334	0.02%
2021/01/29	2	10.60	0.5	10.70	10.60	1.5	4,335	0.03%
2021/01/28	1	10.80	0.1	10.75	10.80	0.9	4,331	0.02%
2021/01/27	2	10.70	20	10.75	10.85	-18	4,329	-0.42%
2021/01/26	51	10.72	292	10.66	10.60	-241	4,321	-5.58%	大賣/鉅額交易
2021/01/25	1	10.85	1.1	10.91	10.90	-0.1	4,311	0.00%
2021/01/22	182	10.78	2.8	10.79	10.75	179.2	4,306	4.16%	大買/鉅額交易
2021/01/21	4	10.98	11	11.25	10.90	-7	4,311	-0.16%
2021/01/20	68	11.16	10	11.00	11.05	58	4,341	1.34%
2021/01/19	2	11.65	0	0.00	11.50	2	4,596	0.04%
2021/01/18	57	11.48	50.1	11.65	11.55	6.9	4,604	0.15%
2021/01/15	2	11.85	0	0.00	11.75	2	4,591	0.04%
2021/01/14	0	12.00	22	12.05	11.95	-22	4,630	-0.48%
2021/01/13	4	11.94	11	12.19	12.00	-7	4,610	-0.15%
2021/01/12	3	12.00	0	0.00	11.85	3	4,576	0.07%
2021/01/11	2	12.10	16	12.28	12.10	-14	4,567	-0.31%
2021/01/08	1	11.95	7	11.94	12.00	-6	4,579	-0.13%
2021/01/07	4	12.01	3.1	12.05	12.00	0.9	4,578	0.02%
2021/01/06	32	12.10	1	12.40	11.80	31	4,542	0.68%
2021/01/05	108	12.26	112	12.47	12.20	-4	4,476	-0.09%	大買/大賣/
2021/01/04	11	12.12	6	12.15	12.10	5	4,389	0.11%
2020/12/31	6	12.04	0	0.00	12.05	6	4,360	0.14%
2020/12/30	6	11.95	0	0.00	11.95	6	4,324	0.14%
2020/12/29	5	11.91	79	12.02	12.05	-74	4,296	-1.72%
2020/12/28	4	11.61	1	11.65	11.70	3	4,189	0.07%
2020/12/25	1	11.70	0	11.70	11.70	1	4,161	0.02%
2020/12/24	2	11.75	3	11.70	11.70	-1	4,164	-0.02%
2020/12/23	2	11.63	4	11.70	11.60	-2	4,145	-0.05%
2020/12/22	2	11.90	62	11.76	11.55	-60	4,128	-1.45%
2020/12/21	1	11.90	0	0.00	11.90	1	4,117	0.02%
2020/12/18	94	12.10	15	12.45	12.00	79	4,142	1.91%
2020/12/17	0	0.00	8	12.00	11.90	-8	4,023	-0.20%
2020/12/16	3	12.00	5	11.85	12.00	-2	4,017	-0.05%
2020/12/15	9	11.64	0	0.00	11.55	9	3,983	0.23%
2020/12/14	0	11.45	0	11.60	11.70	0	3,968	0.00%
2020/12/11	3	11.47	0	0.00	11.55	3	3,959	0.08%
2020/12/10	93	11.65	0	0.00	11.60	93	3,974	2.34%
2020/12/09	58.3	11.52	40	11.49	11.50	18.3	4,022	0.45%
2020/12/08	30	11.80	6	11.80	11.80	24	4,234	0.57%
2020/12/07	2	12.15	4	12.08	12.15	-2	4,276	-0.05%
2020/12/04	4	12.00	2	12.00	11.95	2	4,225	0.05%
2020/12/03	150	12.16	60	11.99	11.90	90	4,175	2.16%	大買/
2020/12/02	132	12.67	95	12.76	12.60	37	4,058	0.91%	大買/
2020/12/01	236.3	12.87	226	12.95	13.10	10.3	3,897	0.26%	大買/大賣/
2020/11/30	18	13.40	2	13.40	13.40	16	3,139	0.51%
2020/11/27	42	11.38	239.1	11.77	12.20	-197.1	2,903	-6.79%	大賣/鉅額交易
2020/11/26	1	11.05	1	11.15	11.10	0	2,562	0.00%
2020/11/25	4	11.14	11	11.07	11.20	-7	2,514	-0.28%
2020/11/24	1	10.60	0	0.00	10.70	1	2,333	0.04%
2020/11/23	0	10.50	5	10.65	10.65	-5	2,329	-0.21%
2020/11/20	2	10.58	0.1	10.60	10.55	1.9	2,324	0.08%
2020/11/19	0	0.00	16	10.64	10.60	-16	2,333	-0.69%
2020/11/18	3	10.57	5	10.60	10.55	-2	2,343	-0.09%
2020/11/17	5	10.60	10.1	10.64	10.65	-5.1	2,353	-0.21%
2020/11/16	0	0.00	2	10.65	10.70	-2	2,388	-0.08%
2020/11/13	14	10.78	27.2	10.73	10.75	-13.2	2,407	-0.55%
2020/11/12	2	10.80	0	0.00	10.80	2	2,577	0.08%
2020/11/11	1	10.65	5	10.80	10.80	-4	2,574	-0.16%
2020/11/10	69	10.71	1	10.75	10.75	68	2,570	2.64%
2020/11/09	0	0.00	6	10.57	10.60	-6	2,549	-0.24%
2020/11/06	2	10.45	0	0.00	10.45	2	2,548	0.08%
2020/10/30	5	10.60	5	10.60	10.55	0	2,565	0.00%
2020/10/29	21	10.75	26.1	10.76	10.75	-5.1	2,549	-0.20%
2020/10/28	4.1	10.90	16	10.93	10.95	-11.9	2,533	-0.47%
2020/10/27	121	10.98	71.1	11.05	11.05	49.9	2,473	2.02%	大買/
2020/10/26	2	10.30	2	10.30	10.50	0	2,166	0.00%
2020/10/23	20	10.35	18	10.35	10.35	2	2,147	0.09%
2020/10/22	16	10.36	16	10.65	10.25	0	2,145	0.00%
2020/10/21	0.1	10.35	11	10.39	10.35	-10.9	2,087	-0.52%
2020/10/20	2	10.40	0	0.00	10.45	2	2,092	0.10%
2020/10/19	10	10.45	3	10.50	10.50	7	2,097	0.33%
2020/10/16	10	10.35	10	10.40	10.25	0	2,065	0.00%
2020/10/15	5	10.17	2	10.18	10.25	3	2,013	0.15%
2020/10/14	1	10.25	0	0.00	10.20	1	2,005	0.05%
2020/10/13	0	0.00	20	10.20	10.25	-20	2,041	-0.98%
2020/10/08	0	0.00	1	10.45	10.50	-1	2,043	-0.05%
2020/10/06	7	10.25	0	0.00	10.25	7	2,075	0.34%
2020/09/29	10	10.15	5	10.05	10.05	5	2,173	0.23%
2020/09/25	3	10.05	0	0.00	10.10	3	2,330	0.13%
2020/09/24	8	10.19	10	10.20	10.20	-2	2,311	-0.09%
2020/09/23	18	10.62	100	10.55	10.50	-82	2,288	-3.58%
2020/09/22	36	10.94	34	10.88	10.85	2	2,248	0.09%
2020/09/21	10	11.00	1.1	10.95	11.05	8.9	2,197	0.41%
2020/09/18	3	10.80	1.3	10.93	10.85	1.7	2,166	0.08%
2020/09/17	2	10.85	5	10.90	10.85	-3	2,155	-0.14%
2020/09/16	6	10.78	1	10.85	10.80	5	2,152	0.23%
2020/09/15	10	10.85	0	0.00	10.95	10	2,176	0.46%
2020/09/14	2	11.00	2	11.15	11.00	0	2,160	0.00%
2020/09/11	36	11.20	4	11.34	11.00	32	2,083	1.54%
2020/09/10	1	11.00	28	11.00	11.10	-27	1,788	-1.51%
2020/09/09	0	10.75	0	0.00	10.75	0	1,662	0.00%
2020/09/07	2	10.85	29	10.89	10.90	-27	1,651	-1.64%
2020/09/04	0	0.00	2	10.60	10.55	-2	1,592	-0.13%
2020/09/03	0	0.00	4	10.56	10.50	-4	1,584	-0.25%
2020/09/02	0	0.00	4	10.70	10.55	-4	1,585	-0.25%
2020/09/01	7	10.65	11	10.70	10.70	-4	1,602	-0.25%
2020/08/31	2	10.48	8	10.45	10.40	-6	1,585	-0.38%
2020/08/28	1	10.45	0	0.00	10.45	1	1,595	0.06%
2020/08/27	1	10.50	3	10.50	10.45	-2	1,603	-0.12%
2020/08/26	8	10.68	1.2	10.67	10.60	6.8	1,598	0.43%
2020/08/25	5	10.45	0	0.00	10.50	5	1,593	0.31%
2020/08/24	1	10.65	1	10.55	10.50	0	1,592	0.00%
2020/08/21	5	10.55	2	10.55	10.60	3	1,595	0.19%
2020/08/20	0	0.00	2	10.43	10.30	-2	1,574	-0.13%
2020/08/19	0	0.00	9	10.68	10.75	-9	1,538	-0.58%
2020/08/18	118	10.78	21	10.84	10.75	97	1,508	6.43%	大買/
2020/08/17	0	0.00	9	10.12	10.25	-9	1,338	-0.67%
2020/08/14	1	9.99	0	0.00	10.00	1	1,318	0.08%
2020/08/13	0	0.00	1	9.89	9.86	-1	1,297	-0.08%
2020/08/12	0	0.00	0	9.95	9.90	0	1,307	0.00%
2020/08/11	1	9.81	3	9.98	9.99	-2	1,304	-0.15%
2020/08/10	2	9.73	0	0.00	9.73	2	1,298	0.15%
2020/08/06	0	0.00	2	9.75	9.65	-2	1,311	-0.15%
2020/08/05	4	9.58	0	0.00	9.56	4	1,316	0.30%
2020/07/30	2	9.72	0	0.00	9.75	2	1,341	0.15%
2020/07/29	6	9.72	0	0.00	9.64	6	1,349	0.44%
2020/07/28	2	9.52	20	9.46	9.46	-18	1,368	-1.32%
2020/07/27	2	9.70	1	9.76	9.64	1	1,375	0.07%
2020/07/22	0	0.00	1	10.05	10.00	-1	1,401	-0.07%
2020/07/21	0	0.00	1	10.05	10.00	-1	1,413	-0.07%
2020/07/16	3	10.05	0	0.00	10.05	3	1,412	0.21%
2020/07/15	7	10.05	0	0.00	10.05	7	1,418	0.49%
2020/07/14	15	10.10	0	0.00	10.10	15	1,431	1.05%
2020/07/13	10	10.10	0	0.00	10.15	10	1,444	0.69%
2020/07/10	30	10.74	23	10.71	10.65	7	1,421	0.49%
2020/07/08	5	10.87	1	10.85	10.85	4	1,386	0.29%
2020/07/07	6	10.96	13	11.00	11.00	-7	1,424	-0.49%
2020/07/06	49	10.83	11	10.80	10.85	38	1,373	2.77%
2020/07/03	2	10.35	0	0.00	10.40	2	1,290	0.16%
2020/07/02	2	10.35	0	0.00	10.40	2	1,310	0.15%
2020/07/01	1	10.40	2	10.45	10.45	-1	1,322	-0.08%
2020/06/30	30	10.30	2	10.30	10.30	28	1,310	2.14%
2020/06/29	50	10.20	0	0.00	10.25	50	1,314	3.80%
2020/06/24	50	10.25	0	0.00	10.20	50	1,320	3.79%
2020/06/23	1	10.35	0	0.00	10.40	1	1,336	0.07%
2020/06/22	2	10.43	9	10.47	10.40	-7	1,342	-0.52%
2020/06/19	4	10.05	9	10.18	10.25	-5	1,333	-0.37%
2020/06/18	4	10.00	0	0.00	10.05	4	1,338	0.30%
2020/06/17	5	9.97	0	0.00	10.00	5	1,378	0.36%
2020/06/16	1	9.94	0	0.00	9.98	1	1,387	0.07%
2020/06/15	1	9.83	0	0.00	9.83	1	1,435	0.07%
2020/06/12	2	9.81	0	0.00	9.90	2	1,449	0.14%
2020/06/11	0	0.00	4	10.00	9.96	-4	1,451	-0.28%
2020/06/10	1	10.10	10.2	10.15	10.10	-9.2	1,453	-0.63%
2020/06/09	2	10.10	30	10.10	10.10	-28	1,507	-1.86%
2020/06/08	0	0.00	50	10.10	10.10	-50	1,512	-3.31%
2020/06/05	2	10.05	0	0.00	10.05	2	1,494	0.13%
2020/05/28	2	10.05	2	10.05	9.93	0	1,510	0.00%
2020/05/27	0	0.00	100	9.95	9.96	-100	1,513	-6.61%
2020/05/25	2	9.79	0	0.00	9.86	2	1,531	0.13%
2020/05/20	1	9.93	0	0.00	9.98	1	1,537	0.07%
2020/05/19	0	0.00	71	9.96	9.98	-71	1,542	-4.60%
2020/05/15	27	9.74	15	9.70	9.72	12	1,538	0.78%
2020/05/14	38	9.87	2	9.98	9.84	36	1,526	2.36%
2020/05/12	6	10.00	0	0.00	10.00	6	1,525	0.39%
2020/05/11	2	10.10	0	0.00	10.05	2	1,526	0.13%
2020/05/08	1	10.05	0	0.00	10.00	1	1,528	0.07%
2020/05/07	20	10.05	20	10.10	10.05	0	1,529	0.00%
2020/05/05	20	10.25	16	10.10	10.10	4	1,559	0.26%
2020/05/04	21	10.29	20	10.20	10.15	1	1,568	0.06%
2020/04/30	30	10.55	26	10.55	10.60	4	1,562	0.26%
2020/04/29	0	0.00	22	10.35	10.35	-22	1,581	-1.39%
2020/04/28	20	10.10	3	10.15	10.05	17	1,567	1.08%
2020/04/27	30	10.02	2	10.10	10.05	28	1,596	1.75%
2020/04/23	0	0.00	6	9.94	9.91	-6	1,579	-0.38%
2020/04/22	19	9.32	19	9.45	9.85	0	1,569	0.00%
2020/04/21	114	9.74	138	9.71	9.55	-24	1,550	-1.55%	大買/大賣/
2020/04/17	92	9.93	89	9.98	9.90	3	1,532	0.20%
2020/04/15	20	9.96	0	0.00	9.96	20	1,508	1.33%
2020/04/14	7	9.86	0	0.00	9.87	7	1,498	0.47%
2020/04/13	80.2	9.88	31	9.90	9.81	49.2	1,491	3.30%
2020/04/10	48	9.86	41	9.93	9.90	7	1,478	0.47%
2020/04/09	1	9.38	0.5	9.33	9.39	0.5	1,414	0.04%
2020/04/08	2.9	9.25	0	0.00	9.30	2.9	1,408	0.20%
2020/04/07	0	0.00	23	9.11	9.07	-23	1,375	-1.67%
2020/04/06	40	8.97	17	9.04	9.04	23	1,362	1.69%
2020/04/01	0	9.01	0	0.00	9.06	0	1,370	0.00%
2020/03/31	4	8.97	4	9.04	8.96	0	1,361	0.00%
2020/03/30	20	8.62	20	8.96	8.96	0	1,362	0.00%
2020/03/27	31	9.00	30	8.86	8.85	1	1,355	0.07%
2020/03/26	5	8.87	5	8.88	8.86	0	1,348	0.00%
2020/03/25	0	0.00	65	8.92	9.06	-65	1,342	-4.84%
2020/03/24	33	8.69	5	8.79	8.66	28	1,306	2.14%
2020/03/23	0.4	8.12	10	7.64	8.12	-9.6	1,285	-0.75%
2020/03/20	0.3	7.39	0	7.39	7.39	0.3	1,245	0.02%
2020/03/19	15.2	7.15	10	7.01	7.04	5.2	1,238	0.42%
2020/03/18	0.1	7.76	0	7.76	7.78	0.1	1,210	0.01%
2020/03/17	10	7.61	41	7.92	7.81	-31	1,213	-2.55%
2020/03/16	10	8.63	0	8.40	8.20	10	1,206	0.83%
2020/03/13	32	8.51	1	9.01	8.58	31	1,209	2.56%
2020/03/12	17	9.62	46	9.69	9.40	-29	1,182	-2.45%
2020/03/10	20	9.77	21	9.92	9.90	-1	1,173	-0.09%
2020/03/09	15	9.95	10	9.90	9.90	5	1,159	0.43%
2020/03/05	0	0.00	4.7	10.17	10.20	-4.7	1,130	-0.42%
2020/03/04	1	10.10	0	0.00	10.10	1	1,137	0.09%
2020/03/03	0	0.00	5	10.10	10.10	-5	1,167	-0.43%
2020/03/02	0	10.20	7	10.21	10.05	-7	1,174	-0.60%
2020/02/24	9	10.35	0	0.00	10.25	9	1,178	0.76%
2020/02/21	17	10.48	2	10.45	10.45	15	1,171	1.28%
2020/02/20	11	10.61	0	0.00	10.50	11	1,183	0.93%
2020/02/18	1	10.70	0	0.00	10.65	1	1,171	0.09%
2020/02/14	1	10.60	1	10.60	10.60	0	1,172	0.00%
2020/02/13	7	10.47	0	0.00	10.45	7	1,216	0.58%
2020/02/11	1	10.20	0	0.00	10.20	1	1,198	0.08%
2020/02/07	2	10.40	10	10.45	10.35	-8	1,172	-0.68%
2020/02/06	10	10.15	10	10.20	10.20	0	1,147	0.00%
2020/02/05	1	10.05	30	10.05	10.05	-29	1,159	-2.50%
2020/02/04	2	10.05	0	0.00	10.10	2	1,144	0.17%
2020/02/03	14	9.91	10	9.91	9.92	4	1,126	0.36%
2020/01/31	6	10.37	0	0.00	10.25	6	1,093	0.55%
2020/01/30	22	10.39	20	10.38	10.35	2	1,110	0.18%
2020/01/20	11	11.25	0	0.00	11.25	11	1,083	1.02%
2020/01/17	2	11.28	0	0.00	11.25	2	1,072	0.19%
2020/01/14	3	11.30	0	0.00	11.20	3	1,082	0.28%
2020/01/13	7	11.31	2	11.30	11.30	5	1,126	0.44%
2020/01/09	2	11.30	0	0.00	11.35	2	1,243	0.16%
2020/01/08	3	11.27	0.1	11.15	11.15	2.9	1,260	0.23%
2020/01/06	8	11.46	0.2	11.50	11.40	7.8	1,260	0.62%
2020/01/03	2	11.50	1	11.50	11.55	1	1,262	0.08%
2019/12/31	35	11.65	0	0.00	11.65	35	1,278	2.74%
2019/12/30	1	11.70	0	0.00	11.70	1	1,280	0.08%
2019/12/27	1	11.45	31	11.60	11.60	-30	1,273	-2.36%
2019/12/24	2	11.33	0	0.00	11.35	2	1,256	0.16%
2019/12/23	1	11.40	0	0.00	11.40	1	1,252	0.08%
2019/12/20	0	0.00	3	11.52	11.45	-3	1,248	-0.24%
2019/12/18	0	0.00	7	11.60	11.55	-7	1,305	-0.54%
2019/12/17	0	0.00	6	11.65	11.50	-6	1,335	-0.45%
2019/12/16	4	11.44	0	0.00	11.40	4	1,335	0.30%
2019/12/13	9	11.42	4.1	11.40	11.45	4.9	1,333	0.37%
2019/12/12	12	11.45	0.1	11.50	11.45	11.9	1,316	0.90%
2019/12/11	2	11.48	0	0.00	11.50	2	1,296	0.15%
2019/12/10	6	11.51	0	0.00	11.60	6	1,292	0.46%
2019/12/09	10	11.50	0	0.00	11.50	10	1,270	0.79%
2019/12/06	1	11.60	0	0.00	11.60	1	1,230	0.08%
2019/12/04	1	11.70	0	0.00	11.65	1	1,236	0.08%
2019/12/03	5	11.70	0	0.00	11.75	5	1,239	0.40%
2019/12/02	0	0.00	13.1	11.70	11.65	-13.1	1,236	-1.06%
2019/11/29	7	11.64	2	11.75	11.75	5	1,230	0.41%
2019/11/28	5	11.65	0	0.00	11.65	5	1,219	0.41%
2019/11/27	0	0.00	50	11.75	11.80	-50	1,194	-4.19%
2019/11/26	21	11.81	0	0.00	11.75	21	1,174	1.79%
2019/11/25	0	0.00	9	12.02	11.90	-9	1,133	-0.79%
2019/11/21	0	0.00	0.1	12.00	12.00	-0.1	1,152	-0.01%
2019/11/19	1	12.10	0	0.00	12.05	1	1,159	0.09%
2019/11/15	7	11.75	7	11.80	11.75	0	1,192	0.00%
2019/11/14	14	11.75	2	11.80	11.75	12	1,197	1.00%
2019/11/13	4	11.85	0	0.00	11.85	4	1,210	0.33%
2019/11/12	31	11.85	31	11.88	11.90	0	1,223	0.00%
2019/11/11	10	12.00	10	11.95	11.95	0	1,194	0.00%
2019/11/08	0	0.00	0	12.15	12.15	0	1,203	0.00%
2019/11/06	5	12.10	0	0.00	12.15	5	1,258	0.40%
2019/11/01	5	12.00	0	0.00	12.05	5	1,327	0.38%
2019/10/30	0.2	12.20	0	0.00	12.20	0.2	1,363	0.01%
2019/10/29	12	12.00	0	0.00	12.00	12	1,390	0.86%
2019/10/23	10	12.45	10	12.45	12.45	0	1,515	0.00%
2019/10/21	0	0.00	11	12.82	12.60	-11	1,615	-0.68%
2019/10/18	1	12.60	6	12.71	12.60	-5	1,566	-0.32%
2019/10/17	11	12.69	32	12.60	12.70	-21	1,496	-1.40%
2019/10/16	0	0.00	2	12.28	12.25	-2	1,435	-0.14%
2019/10/14	0	0.00	2	12.20	12.20	-2	1,424	-0.14%
2019/10/08	0	0.00	2	12.10	12.20	-2	1,407	-0.14%
2019/10/04	0	0.00	2	11.85	11.80	-2	1,382	-0.14%
2019/10/03	0	0.00	1	11.80	11.85	-1	1,380	-0.07%
2019/10/01	1	11.70	0	0.00	11.70	1	1,373	0.07%
2019/09/25	8	12.15	10	12.11	12.10	-2	1,384	-0.14%
2019/09/23	4	12.05	9	11.95	12.00	-5	1,353	-0.37%
2019/09/20	0	0.00	0.1	11.65	11.65	-0.1	1,308	-0.01%
2019/09/19	9	11.54	0	0.00	11.50	9	1,266	0.71%
2019/09/17	12	11.77	0	0.00	11.70	12	1,291	0.93%
2019/09/12	3	11.80	0	0.00	11.95	3	1,330	0.23%
2019/09/11	3.7	11.82	0	0.00	11.85	3.7	1,336	0.27%
2019/09/10	2	11.85	0	0.00	11.85	2	1,341	0.15%
2019/09/06	3	11.90	3	11.95	11.95	0	1,341	0.00%
2019/09/04	2	11.85	4	12.04	12.05	-2	1,346	-0.15%
2019/09/03	3	11.85	0	0.00	11.85	3	1,342	0.22%
2019/08/30	2	11.90	0	0.00	11.85	2	1,349	0.15%
2019/08/29	50	11.88	0	0.00	11.85	50	1,360	3.68%
2019/08/28	2	11.88	0	0.00	11.80	2	1,371	0.15%
2019/08/27	118	12.55	170	12.20	11.80	-52	1,377	-3.77%	大買/大賣/
2019/08/23	1	12.15	0	0.00	12.15	1	1,384	0.07%
2019/08/21	8	12.45	0	0.00	12.40	8	1,485	0.54%
2019/08/19	0	0.00	8	12.20	12.30	-8	1,462	-0.55%
2019/08/16	0	0.00	1	12.00	12.00	-1	1,459	-0.07%
2019/08/15	7	11.65	0	0.00	11.60	7	1,444	0.48%
2019/08/14	11	11.92	0	0.00	11.95	11	1,434	0.76%
2019/08/13	9	12.09	0	0.00	12.00	9	1,419	0.63%
2019/08/12	46	12.45	0	0.00	12.30	46	1,413	3.26%
2019/08/08	0	0.00	24	12.40	12.40	-24	1,411	-1.70%
2019/08/07	5	13.55	2	13.80	13.45	3	1,376	0.22%
2019/08/06	0	0.00	0.3	13.65	13.65	-0.3	1,362	-0.02%
2019/08/05	2	13.60	0	0.00	13.70	2	1,342	0.15%
2019/08/02	7	13.74	0	0.00	13.65	7	1,335	0.52%
2019/08/01	10	13.83	0	0.00	13.85	10	1,331	0.75%
2019/07/31	11	13.90	25	13.96	13.85	-14	1,328	-1.05%
2019/07/29	0	0.00	0	14.05	14.15	0	1,288	0.00%
2019/07/25	1	13.90	0	0.00	13.90	1	1,252	0.08%
2019/07/24	27	13.61	11	13.76	13.90	16	1,186	1.35%
2019/07/23	0	0.00	5	13.30	13.20	-5	1,096	-0.46%
2019/07/15	0	0.00	5	13.25	13.25	-5	1,182	-0.42%
2019/07/11	1	13.30	0	0.00	13.30	1	1,240	0.08%
2019/07/02	0	0.00	11	13.32	13.30	-11	1,354	-0.81%
2019/07/01	15	13.59	0	0.00	13.50	15	1,381	1.09%
2019/06/25	0	0.00	2	13.60	13.50	-2	1,477	-0.14%
2019/06/24	2	13.58	0	0.00	13.50	2	1,495	0.13%
2019/06/20	5	13.40	0	0.00	13.45	5	1,445	0.35%
2019/06/19	0	0.00	2	13.48	13.50	-2	1,446	-0.14%
2019/06/18	0	0.00	0	13.05	13.05	0	1,433	0.00%
2019/06/17	0	0.00	1	13.20	13.20	-1	1,435	-0.07%
2019/06/14	2	13.05	2	13.15	13.20	0	1,445	0.00%
2019/06/13	11	13.05	11	13.20	13.20	0	1,451	0.00%
2019/06/12	3.4	13.10	1	13.20	13.10	2.4	1,469	0.16%
2019/06/10	33	13.34	1	13.35	13.35	32	1,457	2.20%
2019/06/05	0	0.00	2	13.60	13.40	-2	1,498	-0.13%
2019/06/04	0	0.00	0.1	13.50	13.40	-0.1	1,483	-0.01%
2019/06/03	36	13.63	0	0.00	13.60	36	1,476	2.44%
2019/05/31	25	13.82	1	13.80	13.90	24	1,469	1.63%
2019/05/30	14	13.90	1	13.85	13.85	13	1,454	0.89%
2019/05/29	7	13.95	3	13.85	13.95	4	1,464	0.27%
2019/05/28	38	13.82	1	13.90	13.05	37	1,401	2.64%
2019/05/24	1	13.30	0.1	13.15	13.15	0.9	1,384	0.07%
2019/05/20	2	13.15	0	0.00	12.90	2	1,593	0.13%
2019/05/17	0	0.00	2	13.13	13.10	-2	1,600	-0.12%
2019/05/16	1	13.05	0	0.00	12.95	1	1,605	0.06%
2019/05/14	2	12.60	0	0.00	12.60	2	1,670	0.12%
2019/05/13	2	12.93	5	13.35	12.65	-3	1,672	-0.18%
2019/05/09	10	13.40	0	0.00	13.35	10	1,651	0.61%
2019/05/07	0	0.00	0.3	13.55	13.60	-0.3	1,649	-0.02%
2019/05/06	0	0.00	2	13.65	13.60	-2	1,656	-0.12%
2019/05/02	0	0.00	5	13.45	13.40	-5	1,651	-0.30%
2019/04/26	0	0.00	0.2	13.45	13.45	-0.2	1,656	-0.01%
2019/04/19	2	13.58	0	0.00	13.45	2	1,708	0.12%
2019/04/18	1	14.00	0	0.00	13.50	1	1,716	0.06%
2019/04/16	6	13.45	0	0.00	13.45	6	1,673	0.36%
2019/04/15	4	13.59	0	0.00	13.60	4	1,663	0.24%
2019/04/10	1	13.95	0	0.00	13.95	1	1,636	0.06%
2019/04/09	2	14.00	0	0.00	14.10	2	1,636	0.12%
2019/04/08	11	14.10	0	0.00	14.15	11	1,649	0.67%
2019/04/03	1	14.05	0	0.00	14.15	1	1,649	0.06%
2019/04/02	1	14.30	0	0.00	14.35	1	1,639	0.06%
2019/04/01	0	14.75	0	0.00	14.75	0	1,615	0.00%
2019/03/28	2	14.83	0	0.00	14.80	2	1,632	0.12%
2019/03/27	10	15.10	0	0.00	15.10	10	1,617	0.62%
2019/03/26	0	0.00	2	15.40	15.45	-2	1,620	-0.12%
2019/03/25	1	15.15	1	15.25	15.25	0	1,620	0.00%
2019/03/19	1	15.45	0	0.00	15.30	1	1,677	0.06%
2019/03/14	0	0.00	8	15.10	15.15	-8	1,743	-0.46%
2019/03/13	10	15.10	0	0.00	15.15	10	1,771	0.56%
2019/03/12	0	15.25	2	15.25	15.30	-2	1,779	-0.11%
2019/03/07	10	15.00	5	15.10	15.00	5	1,855	0.27%
2019/03/06	0	0.00	3	15.20	15.20	-3	1,901	-0.16%
2019/03/05	12	15.32	0	0.00	15.30	12	1,928	0.62%
2019/03/04	2	14.93	2	15.30	15.30	0	1,942	0.00%
2019/02/27	1	14.95	28	15.00	14.85	-27	1,928	-1.40%
2019/02/26	8	15.00	7	15.10	15.10	1	1,916	0.05%
2019/02/25	7	15.43	0	0.00	15.20	7	1,923	0.36%
2019/02/22	0	0.00	31	15.30	15.30	-31	1,941	-1.60%
2019/02/20	11	15.55	12	15.34	15.30	-1	1,924	-0.05%
2019/02/15	2	14.45	0	0.00	14.50	2	2,047	0.10%
2019/02/14	11	14.55	0	0.00	14.50	11	2,053	0.54%
2019/02/13	1	14.55	2	14.50	14.70	-1	2,067	-0.05%
2019/02/12	1	14.05	0	0.00	14.10	1	2,023	0.05%
2019/01/28	2	14.25	0	0.00	14.00	2	2,077	0.10%
2019/01/24	12	14.20	0	0.00	14.15	12	2,104	0.57%
2019/01/22	0	0.00	0.8	14.40	14.50	-0.8	2,138	-0.04%
2019/01/21	0	0.00	5.2	14.45	14.30	-5.2	2,152	-0.24%
2019/01/18	0	0.00	3	14.60	14.55	-3	2,188	-0.14%
2019/01/17	3	14.72	5	14.70	14.70	-2	2,228	-0.09%
2019/01/14	10	14.45	14	14.27	14.35	-4	2,254	-0.18%
2019/01/09	11	13.75	0	0.00	13.75	11	2,243	0.49%
2019/01/07	0	0.00	1	13.95	13.85	-1	2,379	-0.04%
2019/01/04	0	13.80	0	0.00	13.80	0	2,465	0.00%
2019/01/03	1	13.75	0	0.00	13.75	1	2,586	0.04%
2019/01/02	1	13.85	4	13.85	13.70	-3	2,608	-0.12%
2018/12/28	2	13.70	12	13.40	13.75	-10	2,626	-0.38%
2018/12/27	13	13.36	0	0.00	13.30	13	2,659	0.49%
2018/12/26	4	13.48	7	13.65	13.25	-3	2,660	-0.11%
2018/12/25	4	13.53	2	13.65	13.65	2	2,697	0.07%
2018/12/24	5	14.02	3	14.15	14.05	2	2,834	0.07%
2018/12/22	5	14.20	0	0.00	14.10	5	2,882	0.17%
2018/12/21	3	14.50	0	0.00	14.35	3	2,888	0.10%
2018/12/20	1	14.80	0	0.00	14.85	1	2,909	0.03%
2018/12/19	1	14.85	0	0.00	14.90	1	3,036	0.03%
2018/12/18	1	15.05	0	0.00	15.00	1	3,058	0.03%
2018/12/17	5	15.45	0	0.00	15.30	5	3,106	0.16%
2018/12/14	0	0.00	1	15.40	15.35	-1	3,149	-0.03%
2018/12/13	0	0.00	15	15.30	15.25	-15	3,255	-0.46%
2018/12/12	1	15.35	4	15.28	15.35	-3	3,299	-0.09%
2018/12/11	15	15.06	1	15.20	15.10	14	3,405	0.41%
2018/12/10	0	0.00	5	15.65	15.70	-5	3,472	-0.14%
2018/12/07	2	15.83	0	0.00	15.85	2	3,564	0.06%
2018/12/06	1	15.80	0	0.00	15.85	1	3,601	0.03%
2018/12/03	1	16.10	20	16.28	16.20	-19	3,880	-0.49%
2018/11/29	0	0.00	6	16.50	16.45	-6	3,966	-0.15%
2018/11/28	0	0.00	1	16.30	16.30	-1	4,035	-0.02%
2018/11/26	0	0.00	6	16.20	16.10	-6	4,605	-0.13%
2018/11/22	5	16.30	0.1	16.00	16.00	4.9	5,065	0.10%
2018/11/21	17	16.18	5	16.25	16.30	12	5,120	0.23%
2018/11/20	16	16.21	5	16.30	16.15	11	5,133	0.21%
2018/11/16	2	16.55	5	16.60	16.55	-3	5,228	-0.06%
2018/11/15	12	16.43	0	0.00	16.70	12	5,292	0.23%
2018/11/14	14	16.32	3	16.25	16.20	11	5,264	0.21%
2018/11/13	0	0.00	1	15.00	15.45	-1	5,265	-0.02%
2018/11/12	0	0.00	4	15.35	15.30	-4	5,323	-0.08%
2018/11/08	0	0.00	3	15.85	16.05	-3	5,354	-0.06%
2018/11/06	6	15.86	4	15.63	15.40	2	5,457	0.04%
2018/11/02	6	15.55	0	0.00	15.40	6	5,638	0.11%
2018/11/01	0	0.00	3	15.50	15.55	-3	5,684	-0.05%
2018/10/31	2	15.35	2	15.25	15.20	0	5,673	0.00%
2018/10/26	4	15.50	0	0.00	15.40	4	5,639	0.07%
2018/10/25	2	15.05	0	0.00	15.10	2	5,630	0.04%
2018/10/22	1	16.20	0	0.00	16.30	1	5,618	0.02%
2018/10/19	2	16.40	0	0.00	16.60	2	5,640	0.04%
2018/10/17	0	0.00	5	16.70	16.75	-5	5,648	-0.09%
2018/10/16	30	16.52	5	16.65	16.65	25	5,658	0.44%
2018/10/15	0	0.00	3.5	16.61	16.50	-3.5	5,595	-0.06%
2018/10/12	28.6	15.87	76	15.81	16.10	-47.4	5,505	-0.86%
2018/10/11	2	15.88	5	15.73	15.40	-3	5,448	-0.06%
2018/10/09	0	0.00	1	16.75	16.75	-1	5,321	-0.02%
2018/10/08	5	16.40	21	16.35	16.50	-16	5,293	-0.30%
2018/10/05	4	16.46	25	16.71	16.60	-21	5,263	-0.40%
2018/10/04	3	16.92	2	17.00	17.00	1	5,209	0.02%
2018/10/03	0	0.00	1	17.00	16.85	-1	5,185	-0.02%
2018/10/02	24	17.04	3	16.72	16.70	21	5,156	0.41%
2018/10/01	17	17.63	0	0.00	17.55	17	5,007	0.34%
2018/09/28	3	17.85	0	0.00	17.95	3	4,943	0.06%
2018/09/27	1	17.80	15	17.75	17.90	-14	4,952	-0.28%
2018/09/26	11	18.07	6	18.15	17.60	5	4,898	0.10%
2018/09/25	1	17.50	4	17.75	17.50	-3	4,763	-0.06%
2018/09/21	9	17.58	13	17.45	17.75	-4	4,712	-0.08%
2018/09/20	23	17.60	0	0.00	17.45	23	4,640	0.50%
2018/09/19	2	17.58	7	17.53	17.60	-5	4,584	-0.11%
2018/09/18	8.1	18.05	17	18.11	18.10	-8.9	4,467	-0.20%
2018/09/17	13	18.15	0	0.00	18.00	13	4,416	0.29%
2018/09/14	26	17.83	26	17.82	17.90	0	4,282	0.00%
2018/09/13	2	17.48	65	17.43	17.70	-63	4,116	-1.53%
2018/09/12	3	17.32	3	17.23	17.20	0	4,010	0.00%
2018/09/11	1	16.90	24	16.95	17.20	-23	3,969	-0.58%
2018/09/10	8	16.44	189	16.66	16.95	-181	3,909	-4.63%	大賣/鉅額交易
2018/09/07	33	16.37	191	16.23	16.20	-158	3,813	-4.14%	大賣/鉅額交易
2018/09/06	8	16.97	140	17.23	16.90	-132	3,659	-3.61%	大賣/鉅額交易
2018/09/05	0	0.00	38	17.43	17.45	-38	3,547	-1.07%
2018/09/04	2	17.50	4	17.44	17.60	-2	3,477	-0.06%
2018/09/03	16.1	17.26	22	17.17	17.40	-5.9	3,362	-0.18%
2018/08/31	61.8	17.53	76	17.44	16.90	-14.2	3,210	-0.44%
2018/08/30	61	16.94	33	17.13	17.25	28	2,763	1.01%
2018/08/29	35	15.63	23	15.85	15.95	12	2,485	0.48%
2018/08/23	0	0.00	12	14.80	14.90	-12	2,118	-0.57%
2018/08/22	0	0.00	0	14.70	14.80	0	2,055	0.00%
2018/08/21	15	14.66	1	14.70	14.70	14	1,890	0.74%
2018/08/20	0	0.00	1	14.50	14.80	-1	1,814	-0.06%
2018/08/17	0	0.00	1	14.30	14.25	-1	1,698	-0.06%
2018/08/16	0	0.00	3	14.30	14.25	-3	1,645	-0.18%
2018/08/15	5	14.20	6	14.25	14.25	-1	1,614	-0.06%
2018/08/14	2	14.20	0	0.00	14.25	2	1,554	0.13%
2018/08/13	16.4	14.12	3	14.22	14.20	13.4	1,512	0.89%
2018/08/10	11.1	14.08	20	14.20	14.00	-8.9	1,393	-0.64%
2018/08/09	3.1	14.23	30	14.25	14.25	-27	1,315	-2.05%
2018/08/08	2.1	13.82	1	13.85	13.85	1.1	1,125	0.10%
2018/08/07	2.1	13.31	0	0.00	13.60	2.1	1,076	0.20%
2018/08/06	1	13.50	0	0.00	13.35	1	1,055	0.10%
2018/08/03	1.1	13.60	3	13.65	13.70	-1.9	1,045	-0.18%
2018/08/02	35	13.69	0	0.00	13.70	35	1,039	3.37%
2018/08/01	0.1	13.65	4	13.41	13.75	-4	1,010	-0.39%
2018/07/31	3.1	13.25	1	13.10	13.50	2.1	962	0.21%
2018/07/30	17	13.29	17	13.45	13.45	0	924	0.00%
2018/07/27	0.1	12.95	47	12.88	13.05	-46.9	865	-5.42%
2018/07/26	0	12.45	10	12.65	12.60	-10	833	-1.20%
2018/07/25	0	12.45	0	0.00	12.55	0	792	0.00%
2018/07/24	9	12.60	0	0.00	12.60	9	787	1.14%
2018/07/23	10	12.28	0	0.00	12.60	10	741	1.35%
2018/07/20	0	0.00	7	11.75	11.80	-7	696	-1.01%
2018/07/18	0	0.00	0.5	11.60	11.70	-0.5	689	-0.07%
2018/07/16	0	0.00	12.2	11.70	11.70	-12.2	642	-1.90%
2018/07/13	2	11.53	0	0.00	11.50	2	629	0.32%
2018/07/10	0	0.00	6	11.98	11.70	-6	633	-0.95%
2018/07/02	1	11.10	0	0.00	11.05	1	573	0.17%
2018/06/12	0	0.00	2	11.60	11.60	-2	583	-0.34%
2018/06/07	0	0.00	2	11.80	11.80	-2	575	-0.35%
2018/06/06	2	11.68	0	0.00	11.60	2	572	0.35%
2018/06/04	0	0.00	1	11.10	11.10	-1	535	-0.19%
2018/05/30	5	10.75	0	0.00	10.85	5	515	0.97%
2018/05/22	0	0.00	4	10.80	10.85	-4	510	-0.78%
2018/05/11	0	0.00	0.1	10.80	10.85	-0.1	590	-0.02%
2018/05/04	1	10.80	0	0.00	10.70	1	590	0.17%
2018/04/30	1.2	10.80	0	0.00	10.80	1.2	605	0.19%
2018/04/26	0	0.00	1	11.00	10.90	-1	619	-0.16%
2018/04/11	10	11.25	15	11.22	11.20	-5	664	-0.75%
2018/04/10	4	11.15	0	0.00	11.15	4	663	0.60%
2018/04/03	3	11.10	0	0.00	11.15	3	682	0.44%
2018/04/02	10	11.05	0	0.00	11.05	10	683	1.46%
2018/03/30	0	0.00	2.2	11.42	11.55	-2.2	664	-0.34%
2018/03/29	1	11.15	1.3	11.34	11.40	-0.3	658	-0.05%
2018/03/28	2	11.20	0	0.00	11.30	2	655	0.31%
2018/03/27	1	11.40	0	0.00	11.35	1	656	0.15%
2018/03/26	0	0.00	2	11.20	11.25	-2	656	-0.30%
2018/03/23	1	11.15	0	0.00	11.20	1	651	0.15%
2018/03/20	1	11.20	0	0.00	11.20	1	656	0.15%
2018/03/16	6	11.37	2	11.40	11.30	4	656	0.61%
2018/03/15	6	11.58	0	0.00	11.55	6	644	0.93%
2018/03/14	2	11.75	0	0.00	11.60	2	651	0.31%
2018/03/13	3	11.55	0	0.00	11.75	3	655	0.46%
2018/03/08	1	11.65	0	0.00	11.65	1	642	0.16%
2018/03/06	3	11.88	0	0.00	11.85	3	653	0.46%
2018/03/01	1	12.15	0	0.00	12.15	1	671	0.15%
2018/02/27	1	12.15	0	0.00	12.35	1	679	0.15%
2018/02/26	1	12.15	0	0.00	12.25	1	684	0.15%
2018/02/21	0	0.00	10	11.92	12.25	-10	709	-1.41%
2018/02/12	2	11.60	0	0.00	11.50	2	708	0.28%
2018/02/09	1	11.10	0	0.00	11.85	1	700	0.14%
2018/02/07	1	11.10	0	0.00	11.15	1	689	0.15%
2018/02/06	19	11.23	0	0.00	10.95	19	712	2.67%
2018/02/01	2	12.18	0	0.00	12.10	2	722	0.28%
2018/01/29	9	12.18	0	0.00	12.25	9	728	1.23%
2018/01/24	0	0.00	0.1	12.40	12.45	-0.1	721	-0.01%
2018/01/23	10	12.50	0	0.00	12.55	10	717	1.39%
2018/01/15	13	12.58	0	0.00	12.55	13	710	1.83%
2018/01/04	10	12.90	0	0.00	12.95	10	744	1.34%