新巨 (2420)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
57.7
漲跌
▼0.6
漲幅
-1.03%
成交量
349張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.6	59.00	60.30	-0.6	448	-0.13%
2024/05/07	5	58.20	0	0.00	58.90	5	427	1.17%
2024/05/06	0	0.00	10	57.00	58.30	-10	417	-2.39%
2024/05/02	0	0.00	1	54.10	55.10	-1	397	-0.25%
2024/04/29	1	53.70	0	0.00	53.70	1	394	0.25%
2024/04/25	0	0.00	4	53.80	53.60	-4	394	-1.01%
2024/04/22	0	0.00	5	53.50	53.50	-5	395	-1.26%
2024/04/19	2	53.90	0	0.00	54.30	2	391	0.51%
2024/04/02	2	53.60	0	0.00	54.00	2	363	0.55%
2024/03/28	5	54.10	0	0.00	53.50	5	356	1.40%
2024/03/26	0.4	53.47	2	53.30	53.20	-1.6	350	-0.45%
2024/03/25	0	0.00	3	54.80	54.30	-3	343	-0.87%
2024/03/21	0.1	54.00	1	54.00	54.10	-0.9	337	-0.27%
2024/03/20	12	54.20	0	0.00	54.20	12	334	3.59%
2024/03/19	0.1	53.33	0	0.00	54.20	0.1	329	0.03%
2024/03/18	1	52.80	0	0.00	52.80	1	316	0.32%
2024/03/15	0	52.55	0	0.00	52.30	0	315	0.00%
2024/03/14	0	53.00	2	52.80	52.20	-2	314	-0.63%
2024/03/13	3	52.80	0	0.00	52.90	3	312	0.96%
2024/03/11	0	52.00	1	52.30	52.10	-1	307	-0.32%
2024/03/08	0	0.00	1	52.38	51.90	-1	302	-0.33%
2024/03/07	4	53.50	0	0.00	53.50	4	298	1.34%
2024/03/05	0	0.00	1	52.50	52.20	-1	285	-0.35%
2024/02/29	0	0.00	16	52.50	52.50	-16	264	-6.04%
2024/02/23	2	50.40	4	51.60	51.70	-2	227	-0.88%
2024/02/21	1	49.90	1	50.40	50.50	0	196	0.00%
2024/02/20	0	0.00	1	49.80	49.55	-1	187	-0.53%
2024/02/16	0	0.00	2	49.05	49.15	-2	183	-1.09%
2024/01/22	12	47.60	0	0.00	47.55	12	192	6.24%
2024/01/15	2	47.55	0	0.00	47.95	2	198	1.01%
2024/01/11	3	47.05	0	0.00	47.50	3	204	1.46%
2024/01/09	3	48.25	3	48.10	48.15	0	227	0.00%
2024/01/04	0	49.50	0	0.00	49.05	0	239	0.00%
2023/12/28	1	48.70	0	0.00	48.70	1	250	0.40%
2023/12/25	0	0.00	1	48.25	48.10	-1	255	-0.39%
2023/12/14	4	49.08	0	0.00	49.10	4	250	1.60%
2023/12/13	5	48.80	0	0.00	48.95	5	248	2.01%
2023/12/12	1	48.45	0	0.00	48.70	1	249	0.40%
2023/11/27	0	0.00	1	47.55	47.50	-1	248	-0.40%
2023/11/08	0	0.00	3	47.10	47.35	-3	272	-1.10%
2023/11/06	1	47.00	0	0.00	46.60	1	274	0.36%
2023/10/13	0	0.00	2	47.20	47.40	-2	474	-0.42%
2023/10/12	5	47.40	0	0.00	47.40	5	490	1.02%
2023/10/06	0	0.00	5	45.55	45.50	-5	476	-1.05%
2023/10/04	5	44.90	0	0.00	45.00	5	476	1.05%
2023/09/26	0	0.00	3	45.65	45.90	-3	490	-0.61%
2023/09/25	0	0.00	5	45.48	45.65	-5	492	-1.02%
2023/09/20	0	0.00	1	45.85	45.65	-1	493	-0.20%
2023/09/12	2	44.78	0	0.00	44.70	2	493	0.41%
2023/09/11	7	44.95	0	0.00	44.85	7	494	1.42%
2023/09/05	5	46.30	5	46.45	46.45	0	491	0.00%
2023/08/09	5	46.75	0	0.00	46.70	5	466	1.07%
2023/08/04	1	46.50	0	46.80	46.60	1	467	0.20%
2023/07/31	0	0.00	3	53.20	52.60	-3	418	-0.72%
2023/07/28	0	0.00	1	51.70	51.90	-1	383	-0.26%
2023/07/26	3	51.60	0	0.00	51.70	3	363	0.82%
2023/07/25	3	50.17	2	50.00	50.30	1	331	0.30%
2023/07/20	5	48.45	0	0.00	48.40	5	290	1.72%
2023/07/17	1	49.45	15	48.53	49.50	-14	273	-5.11%
2023/07/13	0	0.00	10	46.53	46.45	-10	258	-3.86%
2023/07/12	0	0.00	20	46.36	46.35	-20	262	-7.63%
2023/07/07	0	0.00	5	46.75	47.50	-5	272	-1.83%
2023/05/03	0	0.00	2	44.65	44.65	-2	261	-0.76%
2023/04/28	0	0.00	5	44.70	44.65	-5	258	-1.93%
2023/04/26	2	44.00	0	0.00	44.00	2	251	0.79%
2023/04/24	0	0.00	2	44.00	43.85	-2	244	-0.82%
2023/04/20	2	44.25	0	0.00	44.20	2	234	0.85%
2023/04/17	3	45.05	0	0.00	44.95	3	218	1.37%
2023/04/06	0	0.00	6	43.75	43.80	-6	187	-3.20%
2023/03/29	0	0.00	1	43.65	43.75	-1	180	-0.55%
2023/03/23	1	43.75	0	0.00	43.85	1	171	0.58%
2023/03/21	2	43.83	0	0.00	43.85	2	163	1.22%
2023/03/20	4	43.15	0	0.00	43.25	4	150	2.65%
2023/03/17	2	43.15	0	0.00	43.10	2	147	1.35%
2023/03/15	3	43.20	0	0.00	43.15	3	138	2.17%
2023/02/20	0	0.00	0	42.00	42.00	0	92	0.00%
2022/11/30	0	0.00	1	39.50	39.55	-1	153	-0.65%
2022/11/29	0	0.00	1	39.30	39.30	-1	155	-0.65%
2022/11/15	0	0.00	1	38.80	39.05	-1	195	-0.51%
2022/11/07	1	38.70	0	0.00	38.75	1	203	0.49%
2022/10/14	0	0.00	3	38.30	38.25	-3	178	-1.68%
2022/10/12	0	0.00	2	37.70	38.80	-2	175	-1.14%
2022/10/06	0	0.00	3	39.00	38.90	-3	169	-1.77%
2022/09/07	0	0.00	5	40.05	40.15	-5	170	-2.94%
2022/08/26	1	43.90	1	43.85	43.95	0	150	0.00%
2022/08/22	0	0.00	1	43.65	43.70	-1	130	-0.77%
2022/08/16	1	43.75	0	0.00	43.90	1	123	0.81%
2022/07/21	0	0.00	1	41.00	41.00	-1	131	-0.76%
2022/06/01	1	43.50	0	0.00	43.50	1	203	0.49%
2022/05/26	0	0.00	1	42.50	42.45	-1	202	-0.49%
2022/05/25	0	0.00	1	42.15	42.25	-1	204	-0.49%
2022/05/03	0	0.00	1	42.15	42.45	-1	248	-0.40%
2022/04/26	2	42.15	0	0.00	42.25	2	260	0.77%
2022/04/25	10	42.57	0	0.00	42.20	10	264	3.78%
2022/04/22	0	0.00	1	42.60	42.70	-1	264	-0.38%
2022/04/13	0	0.00	1	43.45	43.65	-1	293	-0.34%
2022/04/11	8	42.71	4	42.66	42.55	4	297	1.35%
2022/03/29	0	43.45	0	0.00	43.40	0	333	0.00%
2022/03/28	1	43.10	0	0.00	43.50	1	338	0.30%
2022/03/25	2	43.65	0	0.00	43.55	2	339	0.59%
2022/03/23	0	0.00	0.3	43.80	43.55	-0.3	358	-0.07%
2022/03/18	2	43.85	0	0.00	43.85	2	374	0.53%
2022/03/17	2	43.45	0	0.00	43.85	2	384	0.52%
2022/03/16	6	42.98	0	0.00	43.00	6	398	1.50%
2022/03/14	2	43.55	2	43.60	44.10	0	419	0.00%
2022/03/09	2	43.35	0	0.00	43.25	2	476	0.42%
2022/03/03	0	0.00	1	42.75	42.75	-1	518	-0.19%
2022/03/02	1	42.50	1	42.55	42.70	0	532	0.00%
2022/03/01	3	42.60	0	0.00	42.65	3	552	0.54%
2022/01/26	1	41.85	0	0.00	41.85	1	770	0.13%
2022/01/21	3	41.93	0	0.00	41.90	3	794	0.38%
2022/01/20	0.3	42.15	0	0.00	42.10	0.3	792	0.03%
2022/01/19	0	0.00	1	42.40	42.30	-1	796	-0.13%
2022/01/18	1	42.90	0	0.00	42.90	1	795	0.13%
2022/01/12	3	42.20	3	42.00	42.25	0	827	0.00%
2022/01/11	0.8	42.63	3	42.52	42.20	-2.2	855	-0.26%
2022/01/06	1	43.90	0	43.95	43.90	1	891	0.11%
2021/12/30	1	45.35	0	0.00	45.25	1	901	0.11%
2021/12/28	5	44.65	0	0.00	44.80	5	906	0.55%
2021/12/23	0	0.00	7	44.80	44.55	-7	939	-0.74%
2021/12/22	5	44.85	5	44.82	44.80	0	961	0.00%
2021/12/17	0	0.00	5	45.80	45.80	-5	1,093	-0.46%
2021/12/16	5	46.30	5	46.20	46.10	0	1,092	0.00%
2021/12/14	2.2	46.50	0	0.00	46.60	2.2	1,090	0.20%
2021/12/13	0	47.80	0	0.00	47.35	0	1,084	0.00%
2021/12/10	0	0.00	5	48.30	47.95	-5	1,074	-0.47%
2021/12/09	0	0.00	0	48.00	47.60	0	1,060	0.00%
2021/12/08	0	0.00	3	47.95	48.15	-3	1,052	-0.29%
2021/12/07	8	47.71	0	0.00	47.75	8	1,042	0.77%
2021/12/06	0	47.30	3	47.35	47.20	-3	1,016	-0.29%
2021/11/30	0	0.00	2	47.43	46.95	-2	977	-0.20%
2021/11/29	3	46.83	0	0.00	46.90	3	953	0.31%
2021/11/26	0	0.00	2	45.70	46.95	-2	935	-0.21%
2021/11/24	1	47.10	0	0.00	47.20	1	911	0.11%
2021/11/23	5	45.50	0	0.00	45.35	5	872	0.57%
2021/11/22	2	44.50	0	0.00	45.20	2	857	0.23%
2021/11/09	3	43.15	0	0.00	43.30	3	806	0.37%
2021/11/08	4	44.78	6	44.12	44.80	-2	794	-0.25%
2021/11/05	4	43.45	4	43.49	43.60	0	765	0.00%
2021/11/04	2	41.90	0	0.00	41.95	2	729	0.27%
2021/11/03	0	0.00	2	41.85	42.15	-2	725	-0.28%
2021/10/28	0	0.00	3	39.70	39.95	-3	701	-0.43%
2021/10/27	3	39.50	0	0.00	39.55	3	705	0.43%
2021/10/19	0	0.00	5	39.70	39.60	-5	710	-0.70%
2021/10/18	0	0.00	1	42.80	42.95	-1	686	-0.15%
2021/10/14	0	0.00	5	42.00	41.80	-5	660	-0.76%
2021/10/05	0	0.00	2	41.70	42.20	-2	753	-0.27%
2021/10/04	0	0.00	5	42.04	41.65	-5	811	-0.62%
2021/09/29	0	0.00	1	43.85	43.10	-1	777	-0.13%
2021/09/28	8	44.88	5	45.00	45.20	3	753	0.40%
2021/09/27	5	43.68	0	0.00	43.75	5	685	0.73%
2021/09/24	1	42.90	3	43.65	43.95	-2	644	-0.31%
2021/09/23	3	41.90	0	0.00	42.00	3	614	0.49%
2021/09/13	5	41.65	0	0.00	41.45	5	610	0.82%
2021/09/09	0	0.00	3	41.00	41.05	-3	608	-0.49%
2021/09/07	2	40.85	0	0.00	41.05	2	610	0.33%
2021/09/06	3	41.35	1	41.10	41.05	2	609	0.33%
2021/09/02	0	0.00	2	40.80	40.80	-2	605	-0.33%
2021/08/30	1	40.80	0	0.00	40.95	1	600	0.17%
2021/08/27	0	0.00	3	40.10	40.10	-3	594	-0.50%
2021/08/20	0	0.00	5	39.30	39.20	-5	594	-0.84%
2021/08/16	3	39.60	0	0.00	39.90	3	576	0.52%
2021/08/11	0	0.00	4	39.66	39.65	-4	566	-0.71%
2021/08/06	0	0.00	5	41.35	41.05	-5	571	-0.87%
2021/07/26	2	42.35	0	0.00	42.20	2	593	0.34%
2021/07/23	1	41.75	0	0.00	41.90	1	592	0.17%
2021/07/22	3	41.30	0	0.00	41.10	3	590	0.51%
2021/07/21	0	0.00	2	41.00	41.00	-2	600	-0.33%
2021/07/20	2	40.70	0	0.00	40.75	2	606	0.33%
2021/07/19	0	0.00	5	41.50	41.80	-5	604	-0.83%
2021/07/16	0	0.00	1	41.75	41.90	-1	605	-0.17%
2021/07/15	5	40.86	5	40.66	40.75	0	598	0.00%
2021/07/14	3	40.95	8	40.80	40.80	-5	603	-0.83%
2021/07/13	9	40.82	3	40.65	40.85	6	605	0.99%
2021/07/12	5	41.30	3	41.70	41.50	2	564	0.35%
2021/07/09	2	40.00	5	40.75	41.00	-3	534	-0.56%
2021/07/06	5	39.25	0	0.00	39.25	5	485	1.03%
2021/07/05	0	0.00	5	39.30	39.10	-5	490	-1.02%
2021/06/30	0	0.00	5	39.00	39.00	-5	503	-0.99%
2021/06/29	3	38.70	0	0.00	38.75	3	511	0.59%
2021/06/23	5	37.45	3	37.80	37.75	2	537	0.37%
2021/06/11	2	38.15	0	0.00	38.25	2	566	0.35%
2021/06/10	0	0.00	2	37.55	37.80	-2	569	-0.35%
2021/06/04	5	37.05	0	0.00	37.10	5	608	0.82%
2021/06/02	2	37.15	2	37.00	37.05	0	651	0.00%
2021/05/26	5	36.45	5	36.35	36.40	0	686	0.00%
2021/05/19	0	0.00	3	36.00	36.10	-3	756	-0.40%
2021/05/18	5	36.05	0	0.00	36.15	5	756	0.66%
2021/05/17	0	0.00	4	35.30	35.00	-4	753	-0.53%
2021/05/14	0	0.00	2	36.15	35.95	-2	743	-0.27%
2021/05/13	5	35.95	0	0.00	35.75	5	738	0.68%
2021/05/12	0	0.00	1	37.15	36.20	-1	729	-0.14%
2021/05/04	0	0.00	5	37.05	37.35	-5	688	-0.73%
2021/05/03	0	0.00	5	38.90	38.75	-5	669	-0.75%
2021/04/28	0	0.00	2	39.85	39.65	-2	654	-0.31%
2021/04/27	1	39.85	13	39.69	39.85	-12	651	-1.84%
2021/04/26	0	0.00	2	39.40	39.35	-2	637	-0.31%
2021/04/21	1	38.90	2	39.30	39.30	-1	609	-0.16%
2021/04/20	1	38.75	3	38.90	38.75	-2	598	-0.33%
2021/04/09	1	38.50	0	0.00	38.40	1	568	0.18%
2021/04/08	0	0.00	4	38.50	38.75	-4	567	-0.71%
2021/04/01	0	0.00	3	38.00	37.90	-3	545	-0.55%
2021/03/31	4	37.70	13	37.95	38.05	-9	532	-1.69%
2021/03/23	3	37.00	0	0.00	36.85	3	483	0.62%
2021/03/16	0	0.00	5	37.05	36.85	-5	447	-1.12%
2021/03/15	0	0.00	2	36.95	36.95	-2	441	-0.45%
2021/03/09	8	36.17	6	36.46	36.55	2	409	0.49%
2021/03/02	0	0.00	1	35.20	35.10	-1	361	-0.28%
2021/02/26	3	35.30	0	0.00	35.30	3	353	0.85%
2021/02/25	2	35.90	0	0.00	36.00	2	337	0.59%
2021/02/24	0	0.00	0.4	34.40	34.70	-0.4	285	-0.13%
2021/02/23	0	0.00	5	34.05	34.10	-5	275	-1.82%
2021/02/19	1	33.40	5	33.49	33.60	-4	269	-1.48%
2021/02/18	0	0.00	15	33.34	33.45	-15	270	-5.55%
2021/01/28	5	32.80	5	32.85	32.65	0	261	0.00%
2021/01/22	15	32.77	10	32.70	32.80	5	255	1.96%
2021/01/21	5	32.80	0	0.00	32.85	5	255	1.96%
2021/01/20	11	33.07	0	0.00	32.95	11	253	4.34%
2021/01/15	5	33.85	0	0.00	33.85	5	240	2.08%
2021/01/14	5	34.15	0	0.00	34.20	5	237	2.11%
2021/01/12	5	33.75	0	0.00	33.65	5	253	1.97%
2021/01/07	0	0.00	5	34.01	33.95	-5	242	-2.06%
2021/01/06	0	0.00	5	33.75	33.90	-5	239	-2.09%
2021/01/04	10	34.10	0	0.00	34.85	10	224	4.46%
2020/12/31	0	0.00	5	34.05	34.00	-5	210	-2.38%
2020/12/23	3	33.10	0	0.00	33.20	3	191	1.57%
2020/12/22	12	33.20	0	0.00	33.10	12	193	6.19%
2020/12/04	0	0.00	3	33.65	33.60	-3	231	-1.30%
2020/12/01	3	32.85	0	0.00	33.00	3	244	1.23%
2020/10/29	0	0.00	1	32.00	32.05	-1	364	-0.27%
2020/10/21	1	32.70	0	0.00	32.70	1	372	0.27%
2020/09/11	1	32.50	0	0.00	32.55	1	382	0.26%
2020/09/01	0	0.00	1	35.30	35.45	-1	323	-0.31%
2020/08/20	0	0.00	5	34.10	34.15	-5	306	-1.63%
2020/08/18	1	35.00	0	0.00	35.15	1	295	0.34%
2020/07/07	2	34.20	0	0.00	34.00	2	450	0.44%
2020/05/22	1	33.60	0	0.00	33.45	1	548	0.18%
2020/05/13	0	0.00	5	33.30	34.05	-5	536	-0.93%
2020/05/12	5	33.40	0	0.00	33.55	5	534	0.93%
2020/05/11	0	0.00	12	33.79	33.65	-12	531	-2.26%
2020/05/06	3	34.60	0	0.00	34.30	3	509	0.59%
2020/05/05	0	0.00	2	35.20	34.30	-2	505	-0.40%
2020/05/04	10	36.16	5	35.98	35.20	5	480	1.04%
2020/04/30	1	35.95	107	35.90	35.95	-106	420	-25.23%	大賣/鉅額交易
2020/04/29	107	32.54	0	0.00	32.70	107	372	28.74%	大買/鉅額交易
2020/04/14	0	0.00	2	30.70	31.00	-2	377	-0.53%
2020/04/08	0	0.00	5	29.65	29.90	-5	372	-1.34%
2020/04/01	5	28.85	0	0.00	28.90	5	367	1.36%
2020/03/27	0	0.00	3	29.20	28.85	-3	361	-0.83%
2020/03/24	5	27.80	0	0.00	27.80	5	351	1.42%
2020/03/23	2	27.10	0	0.00	26.90	2	348	0.57%
2020/03/20	11	27.40	7	27.20	27.60	4	347	1.15%
2020/03/19	2	25.95	0	0.00	25.90	2	340	0.59%
2020/03/18	7	28.81	0	0.00	28.60	7	327	2.14%
2020/03/16	0	0.00	8	30.22	29.90	-8	314	-2.54%
2020/03/12	0	0.00	1	32.00	31.85	-1	293	-0.34%
2020/03/11	5	33.75	0	0.00	33.70	5	272	1.84%
2020/03/10	0	0.00	5	34.65	34.70	-5	252	-1.98%
2020/03/09	5	34.95	5	35.00	34.80	0	244	0.00%
2020/03/06	5	35.40	0	0.00	35.45	5	234	2.13%
2020/02/26	0	36.00	0	0.00	36.00	0	225	0.00%
2020/02/20	0	0.00	3	36.15	36.15	-3	231	-1.29%
2020/02/13	0	0.00	1	36.40	36.40	-1	256	-0.39%
2020/02/04	5	35.85	0	0.00	35.70	5	253	1.97%
2020/01/30	0	0.00	2	35.50	35.15	-2	257	-0.78%
2019/11/27	5	36.30	0	0.00	36.40	5	241	2.07%
2019/11/26	3	36.50	0	0.00	36.40	3	241	1.24%
2019/11/04	0	0.00	3	35.65	35.65	-3	238	-1.26%
2019/09/27	0	0.00	5	34.60	34.60	-5	468	-1.07%
2019/09/05	5	35.50	0	0.00	35.40	5	476	1.05%
2019/09/02	0	0.00	5	35.10	35.15	-5	477	-1.05%
2019/08/30	10	35.15	0	0.00	35.05	10	481	2.08%
2019/08/23	1	34.80	0	0.00	35.00	1	490	0.20%
2019/08/15	0	0.00	3	34.00	34.00	-3	475	-0.63%
2019/08/13	2	34.00	0	0.00	34.05	2	470	0.42%
2019/08/08	1	34.35	0	0.00	34.50	1	480	0.21%
2019/08/05	3	34.10	0	0.00	34.10	3	486	0.62%
2019/08/02	2	34.20	0	0.00	34.30	2	483	0.41%
2019/07/30	2	35.23	0	0.00	35.30	2	479	0.42%
2019/07/29	2	35.80	0	0.00	35.40	2	474	0.42%
2019/07/26	0	0.00	7	38.40	38.60	-7	446	-1.57%
2019/07/24	1	38.90	0	0.00	38.80	1	403	0.25%
2019/07/23	0	0.00	3	39.00	38.80	-3	397	-0.75%
2019/07/22	0	0.00	30	38.64	38.80	-30	393	-7.62%
2019/07/19	0	0.00	11	38.60	38.60	-11	391	-2.81%
2019/07/18	2	38.53	2	38.48	38.40	0	391	0.00%
2019/07/16	0	0.00	29	38.50	38.35	-29	382	-7.57%
2019/06/28	0	0.00	3	36.90	37.05	-3	312	-0.96%
2019/06/12	3	36.80	0	0.00	36.95	3	389	0.77%
2019/05/16	0	0.00	2	36.50	36.90	-2	412	-0.49%
2019/04/24	2	36.70	2	36.75	36.75	0	354	0.00%
2019/04/17	5	36.25	5	36.15	36.30	0	337	0.00%
2019/03/18	3	36.05	3	35.90	36.00	0	199	0.00%
2019/03/12	0	0.00	5	35.70	35.70	-5	179	-2.79%
2019/02/25	0	0.00	3	34.78	34.65	-3	141	-2.12%
2019/02/22	0	0.00	2	34.40	34.65	-2	135	-1.47%
2019/02/21	1	34.10	7	34.44	34.60	-6	134	-4.47%
2019/02/20	16	34.42	0	0.00	34.45	16	132	12.10%
2019/01/15	0	0.00	1	31.95	32.00	-1	131	-0.76%
2019/01/11	0	0.00	1	32.10	32.00	-1	134	-0.75%
2018/12/22	0	0.00	1	31.30	31.40	-1	159	-0.63%
2018/12/21	1	31.10	0	0.00	31.10	1	160	0.62%
2018/12/20	0	0.00	3	31.00	31.00	-3	160	-1.87%
2018/12/18	3	31.80	0	0.00	31.75	3	159	1.89%
2018/12/11	0	0.00	3	32.30	32.30	-3	177	-1.69%
2018/12/07	3	31.50	0	0.00	31.50	3	198	1.51%
2018/11/26	0	0.00	6	31.37	31.25	-6	304	-1.97%
2018/11/20	0	0.00	3	31.60	31.50	-3	361	-0.83%
2018/11/16	0	0.00	1	31.05	31.25	-1	360	-0.28%
2018/11/15	3	31.00	0	0.00	30.95	3	359	0.83%
2018/11/14	1	30.50	0	0.00	30.35	1	358	0.28%
2018/11/13	0	0.00	1	29.45	29.70	-1	358	-0.28%
2018/11/09	1	29.20	0	0.00	29.25	1	363	0.28%
2018/11/08	0	0.00	2	29.25	29.10	-2	367	-0.54%
2018/11/01	0	0.00	5	29.20	29.25	-5	376	-1.33%
2018/10/30	0	0.00	5	28.95	29.00	-5	386	-1.30%
2018/10/25	5	28.80	3	28.72	28.65	2	381	0.52%
2018/10/11	9	30.06	0	0.00	30.00	9	372	2.42%
2018/09/28	0	0.00	5	32.10	32.20	-5	358	-1.39%
2018/09/25	6	32.30	0	0.00	32.50	6	359	1.67%
2018/09/17	0	0.00	5	33.00	32.90	-5	346	-1.44%
2018/09/12	1	31.20	0	0.00	31.20	1	319	0.31%
2018/09/10	1	31.85	0	0.00	31.80	1	313	0.32%
2018/09/07	5	32.79	1	33.55	32.80	4	303	1.32%
2018/09/06	8	33.89	5	33.75	33.60	3	297	1.01%
2018/09/05	0	0.00	26	36.63	36.60	-26	273	-9.49%
2018/09/03	0	0.00	5	37.05	37.00	-5	245	-2.04%
2018/08/31	0	0.00	8	37.09	37.00	-8	246	-3.25%
2018/08/28	1	37.25	0	0.00	37.15	1	234	0.43%
2018/08/27	0	0.00	30	36.90	37.15	-30	222	-13.47%
2018/08/23	0	0.00	2	36.10	36.10	-2	207	-0.96%
2018/08/20	0	0.00	3	36.05	36.00	-3	211	-1.42%
2018/08/15	0	0.00	3	35.40	35.45	-3	206	-1.45%
2018/08/14	0	0.00	18	35.87	35.85	-18	202	-8.87%
2018/08/07	0	0.00	10	36.35	36.35	-10	194	-5.13%
2018/08/06	10	35.82	45	35.99	36.10	-35	190	-18.35%
2018/08/03	0	0.00	31	35.68	35.60	-31	186	-16.65%
2018/08/02	0	0.00	17	35.55	35.55	-17	182	-9.29%
2018/08/01	5	35.40	38	35.37	35.40	-33	181	-18.19%
2018/07/31	1	35.35	13	35.33	35.35	-12	180	-6.65%
2018/07/30	0	0.00	16	35.31	35.30	-16	182	-8.78%
2018/07/25	0	0.00	12	35.47	35.30	-12	180	-6.63%
2018/07/24	0	0.00	8	35.39	35.40	-8	180	-4.43%
2018/07/13	0	0.00	21	35.35	35.35	-21	182	-11.52%
2018/07/12	5	35.32	13	35.50	35.50	-8	183	-4.37%
2018/07/11	0	0.00	5	35.00	35.05	-5	184	-2.71%
2018/07/09	5	35.00	0	0.00	35.00	5	187	2.66%
2018/06/22	0	0.00	3	35.45	35.45	-3	200	-1.49%
2018/06/19	5	35.45	5	35.15	35.15	0	209	0.00%
2018/06/14	0	0.00	5	35.40	35.40	-5	208	-2.39%
2018/06/13	1	35.50	0	0.00	35.50	1	209	0.48%
2018/06/12	0	0.00	1	35.75	35.65	-1	210	-0.47%
2018/06/11	6	35.54	0	0.00	35.50	6	212	2.82%
2018/06/04	0	0.00	1	35.95	36.00	-1	215	-0.46%
2018/05/29	5	35.10	5	35.10	35.65	0	207	0.00%
2018/05/17	0	0.00	2	35.10	35.10	-2	213	-0.94%
2018/05/15	0	0.00	3	35.20	35.30	-3	212	-1.41%
2018/05/11	0	0.00	0	36.00	35.50	0	221	-0.02%
2018/05/10	0	0.00	10	35.70	35.70	-10	219	-4.56%
2018/04/30	0	0.00	5	35.65	35.70	-5	228	-2.19%
2018/04/17	0	0.00	5	35.40	35.50	-5	254	-1.97%
2018/04/13	0	0.00	1	35.55	35.60	-1	258	-0.39%
2018/04/09	0	0.00	5	36.10	36.35	-5	261	-1.91%
2018/03/21	0	0.00	5	35.90	35.95	-5	245	-2.04%
2018/03/20	0	0.00	2	35.75	35.80	-2	245	-0.81%
2018/03/15	17	35.60	3	35.60	35.65	14	250	5.58%
2018/03/14	5	35.35	0	0.00	35.35	5	247	2.02%
2018/03/13	18	35.24	5	35.00	35.25	13	245	5.29%
2018/03/12	15	35.27	0	0.00	35.05	15	243	6.16%
2018/03/07	0	0.00	1	34.25	34.25	-1	232	-0.43%
2018/03/05	0	0.00	1	34.40	34.40	-1	237	-0.42%
2018/02/27	0	0.00	2	34.25	34.25	-2	259	-0.77%
2018/02/06	5	33.40	5	33.00	33.00	0	307	0.00%
2018/02/05	0	0.00	8	34.00	34.10	-8	301	-2.65%
2018/02/02	0	0.00	5	34.40	34.35	-5	299	-1.67%
2018/01/30	1	34.50	0	0.00	34.55	1	321	0.31%
2018/01/26	4	34.35	4	34.30	34.30	0	331	0.00%
2018/01/19	0	0.00	2	34.50	34.50	-2	338	-0.59%
2018/01/10	1	34.85	0	0.00	34.60	1	351	0.28%