太景*-KY (4157)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
2,386張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	15.30	15.65	-3	2,407	-0.12%
2024/04/24	2	15.55	0	0.00	15.45	2	2,326	0.09%
2024/04/23	0	0.00	100	15.60	15.50	-100	2,295	-4.36%
2024/04/22	12	15.85	152	16.43	15.60	-140	2,247	-6.23%	大賣/鉅額交易
2024/04/19	46.2	16.68	160.2	16.99	16.45	-114	2,041	-5.58%	大賣/鉅額交易
2024/04/16	1	14.25	0	0.00	14.25	1	1,449	0.07%
2024/04/09	0	0.00	1	15.20	15.20	-1	1,433	-0.07%
2024/03/28	0	0.00	3	15.55	15.45	-3	1,349	-0.22%
2024/03/26	0	0.00	3	15.50	15.35	-3	1,298	-0.23%
2024/03/22	0	0.00	15	14.85	14.90	-15	1,236	-1.21%
2024/03/20	35	14.44	0	0.00	14.35	35	1,238	2.83%
2024/03/19	40	14.56	0	0.00	14.50	40	1,234	3.24%
2024/03/14	20	14.60	20	14.60	14.60	0	1,253	0.00%
2024/03/06	10	14.75	0	0.00	14.70	10	1,569	0.64%
2024/03/04	80	15.03	10	14.85	14.85	70	1,630	4.29%
2024/02/29	20	15.15	0	0.00	15.10	20	1,896	1.05%
2024/02/27	0	15.20	0	0.00	15.00	0	1,892	0.00%
2024/02/22	2	15.35	0	0.00	15.25	2	1,864	0.11%
2024/02/20	10	15.55	0	0.00	15.55	10	1,837	0.54%
2024/02/02	45	14.97	0	0.00	14.90	45	1,811	2.48%
2024/01/31	20	14.89	0	0.00	14.85	20	1,845	1.08%
2024/01/30	15	14.95	0	0.00	14.90	15	1,890	0.79%
2024/01/25	90	14.90	0	0.00	14.90	90	2,009	4.48%
2024/01/22	20	14.75	0	0.00	14.80	20	2,027	0.99%
2024/01/09	1	15.30	0	0.00	15.25	1	2,062	0.05%
2024/01/08	0	0.00	4	15.46	15.40	-4	2,051	-0.19%
2023/12/26	0.2	15.20	0	0.00	15.20	0.2	1,968	0.01%
2023/12/21	5	15.65	5	15.50	15.50	0	1,976	0.00%
2023/12/12	3	15.30	0	0.00	15.25	3	1,920	0.16%
2023/12/04	0.2	17.00	0.1	16.85	16.85	0	1,707	0.00%
2023/12/01	0	0.00	5	16.36	16.05	-5	1,527	-0.33%
2023/11/29	3	15.85	2	15.75	15.90	1	1,399	0.07%
2023/11/28	9	15.75	8	15.72	15.75	1	1,341	0.07%
2023/11/27	5	15.63	2	15.65	16.20	3	1,187	0.25%
2023/11/24	1	15.20	0	0.00	15.00	1	1,050	0.10%
2023/11/06	0	15.95	0	0.00	15.75	0	1,025	0.00%
2023/10/30	0	0.00	6	15.15	14.90	-6	916	-0.65%
2023/10/27	6	15.00	0	0.00	14.95	6	914	0.66%
2023/10/19	1	14.00	0	0.00	14.20	1	966	0.10%
2023/10/18	1	14.20	0	0.00	14.15	1	984	0.10%
2023/09/28	2	14.45	0	0.00	14.45	2	1,389	0.14%
2023/08/16	0	0.00	5.4	14.93	15.00	-5.4	2,994	-0.18%
2023/08/10	3	15.25	0	0.00	15.00	3	2,960	0.10%
2023/08/09	0	0.00	1	15.50	15.40	-1	2,943	-0.03%
2023/07/28	5	15.35	0	0.00	15.60	5	2,959	0.17%
2023/07/27	1	15.50	0	0.00	15.55	1	2,944	0.03%
2023/07/18	1	15.80	0	0.00	15.75	1	2,876	0.03%
2023/07/17	0	0.00	2	16.50	16.45	-2	2,862	-0.07%
2023/07/13	0	0.00	1	16.00	15.70	-1	2,854	-0.04%
2023/07/12	0	0.00	1	16.10	16.05	-1	2,821	-0.04%
2023/07/07	1	16.55	0	0.00	16.65	1	2,735	0.04%
2023/07/04	3	17.05	3	17.35	17.05	0	2,588	0.00%
2023/06/30	0	0.00	5	18.45	17.85	-5	2,337	-0.21%
2023/06/29	7	18.31	3	18.30	18.10	4	2,097	0.19%
2023/06/28	5	17.01	4	17.29	17.20	1	1,702	0.06%
2023/06/27	0	0.00	1	16.20	16.05	-1	1,523	-0.07%
2023/06/16	0	0.00	3	15.80	15.85	-3	1,704	-0.18%
2023/06/09	1	15.90	0	0.00	15.35	1	1,457	0.07%
2023/06/01	1	15.00	0	0.00	15.00	1	1,413	0.07%
2023/05/31	0	0.00	2	15.00	15.00	-2	1,406	-0.14%
2023/05/30	2	14.70	0	0.00	14.70	2	1,385	0.14%
2023/05/23	0	0.00	5	15.30	15.25	-5	1,413	-0.35%
2023/04/25	0	0.00	5	15.15	15.10	-5	1,497	-0.33%
2023/04/19	0	0.00	10	15.81	15.85	-10	1,447	-0.69%
2023/04/07	10	15.20	0	0.00	15.25	10	1,495	0.67%
2023/03/27	11	15.66	11	15.80	15.50	0	1,849	0.00%
2023/03/24	1	15.60	1	15.45	15.65	0	1,998	0.00%
2023/03/23	1	15.80	1	15.50	15.45	0	2,144	0.00%
2023/03/22	2	15.48	0.2	15.50	15.45	1.8	2,504	0.07%
2023/03/15	0.2	14.55	0	0.00	14.40	0.2	2,719	0.01%
2023/02/17	0	0.00	1	15.65	15.60	-1	2,813	-0.04%
2023/02/03	0	0.00	1	15.85	15.95	-1	2,781	-0.04%
2023/01/12	4	15.08	0	0.00	14.95	4	2,792	0.14%
2023/01/10	2	15.40	0	0.00	15.35	2	2,788	0.07%
2023/01/06	0	0.00	2	15.40	15.25	-2	2,834	-0.07%
2023/01/04	1	15.70	0	0.00	15.50	1	2,854	0.04%
2023/01/03	3	15.70	0	0.00	15.65	3	2,874	0.10%
2022/12/27	0	0.00	3	16.67	16.40	-3	2,923	-0.10%
2022/12/26	3	16.65	9	16.71	16.60	-6	2,912	-0.21%
2022/12/23	1	16.55	4	16.45	16.15	-3	2,886	-0.10%
2022/12/22	0	0.00	10	16.35	16.40	-10	2,891	-0.35%
2022/12/21	16	16.08	0	0.00	15.70	16	2,936	0.54%
2022/12/20	1	16.55	0	0.00	16.10	1	2,945	0.03%
2022/12/19	0	0.00	2	17.55	17.15	-2	2,951	-0.07%
2022/12/16	11	17.18	2	17.28	17.05	9	2,896	0.31%
2022/12/15	0	0.00	30	17.43	16.60	-30	2,763	-1.09%
2022/12/14	78	17.67	46	17.38	17.25	32	2,631	1.22%
2022/12/13	20	16.72	32	17.69	17.95	-12	2,248	-0.53%
2022/12/12	15	16.33	13	16.61	16.35	2	1,981	0.10%
2022/11/30	0	0.00	0.2	15.90	15.95	-0.2	2,444	-0.01%
2022/10/25	0.2	14.15	0	0.00	13.65	0.2	5,283	0.00%
2022/10/19	0	0.00	5	14.67	14.55	-5	6,698	-0.07%
2022/10/14	0	0.00	4	14.80	14.60	-4	7,322	-0.05%
2022/09/30	0	0.00	2	15.25	15.25	-2	7,456	-0.03%
2022/09/28	6	14.90	0	0.00	14.45	6	7,527	0.08%
2022/09/27	3	15.55	0	0.00	15.55	3	7,458	0.04%
2022/09/26	3	16.20	3	15.82	15.50	0	7,436	0.00%
2022/09/23	3	17.05	0	0.00	16.90	3	7,417	0.04%
2022/09/22	1	17.20	0	0.00	17.20	1	7,397	0.01%
2022/09/21	4	16.85	0	0.00	16.75	4	7,447	0.05%
2022/09/20	1	16.95	2	16.95	16.95	-1	7,486	-0.01%
2022/09/19	0	0.00	2	16.80	16.80	-2	7,620	-0.03%
2022/09/14	20	17.80	20	17.80	17.80	0	7,755	0.00%
2022/09/13	6	18.22	1	18.50	18.10	5	7,726	0.06%
2022/09/12	1	18.40	7	18.39	18.50	-6	7,893	-0.08%
2022/09/07	6	17.91	1	17.90	17.85	5	7,934	0.06%
2022/09/06	4	18.13	0	0.00	18.45	4	7,859	0.05%
2022/09/05	13	19.43	17	19.99	19.50	-4	7,643	-0.05%
2022/09/01	3	18.32	40	18.45	18.20	-37	7,140	-0.52%
2022/08/31	22	19.10	22	18.95	18.90	0	7,109	0.00%
2022/08/30	43	18.79	5	18.30	18.60	38	6,869	0.55%
2022/08/29	15	19.09	72	18.98	18.45	-57	6,770	-0.84%
2022/08/26	1	18.60	0	0.00	18.20	1	6,428	0.02%
2022/08/25	5	18.30	0	0.00	18.45	5	6,337	0.08%
2022/08/24	55	18.16	7	18.09	18.40	48	6,248	0.77%
2022/08/23	6	18.07	64	18.07	17.65	-58	6,027	-0.96%
2022/08/22	72	18.34	9	18.40	18.65	63	5,863	1.07%
2022/08/19	1	17.80	1	17.70	17.65	0	5,565	0.00%
2022/08/18	19	17.73	25	17.54	17.45	-6	5,518	-0.11%
2022/08/15	2	17.20	2	17.05	17.25	0	5,265	0.00%
2022/08/12	2	16.43	0	0.00	16.55	2	5,215	0.04%
2022/08/11	2	16.60	0	0.00	16.40	2	5,209	0.04%
2022/08/10	3	16.60	1	16.70	16.45	2	5,178	0.04%
2022/08/09	2	16.70	2	16.85	16.70	0	5,140	0.00%
2022/08/08	8	16.59	0	0.00	16.65	8	5,110	0.16%
2022/08/05	3	17.02	1	17.20	17.00	2	5,073	0.04%
2022/08/04	0	0.00	50	16.95	16.85	-50	5,060	-0.99%
2022/08/03	68	18.15	18	18.04	17.30	50	4,982	1.00%
2022/08/02	5	17.90	86	17.84	17.95	-81	4,902	-1.65%
2022/08/01	1	19.05	0	0.00	19.00	1	4,813	0.02%
2022/07/29	15	19.23	19	19.06	19.25	-4	4,773	-0.08%
2022/07/28	46	19.30	26	19.11	19.05	20	4,689	0.43%
2022/07/27	47	20.01	45	19.91	19.40	2	4,539	0.04%
2022/07/26	28	20.45	47	20.41	20.90	-19	4,071	-0.47%
2022/07/25	35	19.39	34	19.68	19.15	1	3,350	0.03%
2022/07/22	0	0.00	10	18.43	18.85	-10	2,927	-0.34%
2022/07/21	6	17.77	0	0.00	18.00	6	2,821	0.21%
2022/07/19	1	17.20	26	17.39	17.25	-25	2,892	-0.86%
2022/07/15	5	16.60	0	0.00	16.60	5	3,178	0.16%
2022/07/08	0	0.00	5	17.10	17.10	-5	3,356	-0.15%
2022/07/06	5	16.35	7	16.90	16.35	-2	3,257	-0.06%
2022/07/05	2	15.70	0	0.00	15.95	2	3,183	0.06%
2022/07/04	0	0.00	5	15.85	15.65	-5	3,177	-0.16%
2022/07/01	34	16.43	0	0.00	15.75	34	3,173	1.07%
2022/06/30	21	17.15	0	0.00	17.00	21	3,141	0.67%
2022/06/29	0	0.00	4	17.60	17.80	-4	3,095	-0.13%
2022/06/28	0	0.00	1	18.00	17.25	-1	3,022	-0.03%
2022/06/27	7	18.18	2	18.50	17.95	5	2,980	0.17%
2022/06/24	1	17.85	2	17.78	17.80	-1	2,888	-0.03%
2022/06/23	23	17.55	24	17.29	17.20	-1	2,969	-0.03%
2022/06/22	1	17.50	0	0.00	17.65	1	2,907	0.03%
2022/06/20	0	0.00	2	18.25	16.60	-2	2,826	-0.07%
2022/06/17	0	0.00	11	16.80	16.95	-11	2,632	-0.42%
2022/06/16	1	16.85	1	16.75	16.60	0	2,657	0.00%
2022/06/13	0	0.00	4	16.55	16.70	-4	2,732	-0.15%
2022/06/09	4	16.89	2	16.80	16.80	2	2,786	0.07%
2022/05/20	10	15.80	0	0.00	15.70	10	3,308	0.30%
2022/05/19	0	0.00	10	16.00	15.95	-10	3,453	-0.29%
2022/05/09	2	16.10	0	0.00	15.70	2	3,462	0.06%
2022/04/27	2	17.53	4	17.45	17.30	-2	3,481	-0.06%
2022/04/26	0	0.00	1	17.90	17.65	-1	3,441	-0.03%
2022/04/25	1	19.40	5	19.20	18.05	-4	3,386	-0.12%
2022/04/22	0	0.00	1	18.85	18.85	-1	3,238	-0.03%
2022/04/20	2	18.40	1	18.20	18.40	1	2,888	0.03%
2022/04/19	5	16.92	0	0.00	17.85	5	2,750	0.18%
2022/04/15	30	16.40	0	0.00	16.50	30	2,592	1.16%
2022/04/14	10	16.35	0	0.00	16.60	10	2,580	0.39%
2022/04/06	0	0.00	2	17.10	17.10	-2	2,496	-0.08%
2022/03/30	0	0.00	2	17.53	17.25	-2	2,420	-0.08%
2022/03/28	2	17.13	0	0.00	17.00	2	2,339	0.09%
2022/03/25	0	0.00	1	17.75	17.75	-1	2,186	-0.05%
2022/03/24	1	17.90	0	0.00	17.95	1	2,176	0.05%
2022/03/23	0	0.00	2	18.30	18.25	-2	2,168	-0.09%
2022/03/22	9	18.45	9	18.31	18.45	0	2,163	0.00%
2022/03/21	1	18.30	0	0.00	18.40	1	2,143	0.05%
2022/03/18	0	0.00	3	17.65	18.30	-3	2,101	-0.14%
2022/03/17	1	17.25	4	17.23	17.25	-3	2,009	-0.15%
2022/03/15	0	0.00	2	17.10	16.40	-2	1,920	-0.10%
2022/03/14	2	16.00	0	0.00	16.25	2	1,841	0.11%
2022/03/10	0	0.00	2	16.35	16.30	-2	1,831	-0.11%
2022/03/09	2	16.00	0	0.00	16.00	2	1,844	0.11%
2022/03/07	0	0.00	5	16.26	16.20	-5	1,811	-0.28%
2022/03/02	4	17.23	4	16.85	17.15	0	1,833	0.00%
2022/03/01	6	17.36	6	17.23	17.00	0	1,838	0.00%
2022/02/25	4	17.30	6	16.17	16.95	-2	1,813	-0.11%
2022/02/24	9	16.08	4	16.53	15.85	5	1,764	0.28%
2022/02/23	7	16.84	11	16.87	16.80	-4	1,734	-0.23%
2022/02/22	4	17.45	2	17.45	16.95	2	1,702	0.12%
2022/02/21	10	17.10	10	16.52	17.10	0	1,488	0.00%
2022/02/11	0	0.00	3	15.45	15.25	-3	1,320	-0.23%
2022/02/08	4	15.03	0	0.00	15.00	4	1,275	0.31%
2022/01/26	1	13.20	0	0.00	13.25	1	1,183	0.08%
2022/01/21	3	14.05	0	0.00	14.10	3	1,140	0.26%
2022/01/20	0	0.00	1	14.40	14.35	-1	1,142	-0.09%
2022/01/05	0	0.00	2	15.55	15.30	-2	1,097	-0.18%
2021/12/28	3	15.33	0	0.00	15.15	3	1,124	0.27%
2021/12/23	2	15.65	0	0.00	15.60	2	1,132	0.18%
2021/12/13	10	15.70	0	0.00	15.60	10	1,027	0.97%
2021/12/10	0	0.00	1	15.65	15.45	-1	1,025	-0.10%
2021/12/03	2	15.55	0	0.00	15.35	2	1,044	0.19%
2021/11/23	3	14.70	0	0.00	14.60	3	892	0.34%
2021/11/11	1	15.15	0	0.00	15.15	1	930	0.11%
2021/11/09	2	15.60	0	0.00	15.60	2	928	0.22%
2021/11/01	1	15.90	0	0.00	15.80	1	952	0.11%
2021/09/16	0	0.00	1	17.10	17.10	-1	1,426	-0.07%
2021/09/07	0	0.00	2	17.20	17.30	-2	1,529	-0.13%
2021/08/26	2	17.30	0	0.00	17.25	2	1,602	0.12%
2021/08/25	1	17.20	0	0.00	17.25	1	1,618	0.06%
2021/08/23	1	17.50	0	0.00	17.30	1	1,640	0.06%
2021/08/20	0	0.00	3	17.37	17.20	-3	1,643	-0.18%
2021/08/17	5	18.75	0	0.00	18.60	5	1,597	0.31%
2021/08/16	0	0.00	5	19.05	19.05	-5	1,594	-0.31%
2021/08/13	1	18.50	1	19.10	19.00	0	1,596	0.00%
2021/08/12	1	18.35	0	0.00	18.45	1	1,594	0.06%
2021/08/11	1	18.40	0	0.00	18.25	1	1,623	0.06%
2021/07/28	1	18.40	0	0.00	18.45	1	2,058	0.05%
2021/07/26	1	19.00	0	0.00	18.95	1	2,139	0.05%
2021/07/19	1	19.10	0	0.00	19.10	1	2,238	0.04%
2021/07/15	0	0.00	0	19.35	19.30	0	2,491	0.00%
2021/07/14	2	18.85	0	0.00	18.90	2	2,504	0.08%
2021/07/13	10	19.15	0	0.00	19.05	10	2,517	0.40%
2021/07/09	12	20.71	1	20.95	20.20	11	2,511	0.44%
2021/07/08	0	0.00	11	21.55	21.55	-11	2,415	-0.46%
2021/07/05	1	18.65	0	0.00	18.75	1	2,475	0.04%
2021/07/01	1	19.00	0	0.00	18.80	1	2,593	0.04%
2021/06/11	10	20.25	0	0.00	20.25	10	3,595	0.28%
2021/06/09	1	20.45	0	0.00	20.45	1	3,590	0.03%
2021/05/28	0	0.00	2	21.90	21.80	-2	3,598	-0.06%
2021/05/25	1	21.30	0	0.00	21.10	1	3,601	0.03%
2021/05/18	1	20.10	0	0.00	20.15	1	3,670	0.03%
2021/05/14	0	0.00	5	21.75	20.80	-5	3,637	-0.14%
2021/05/12	5	20.85	5	23.45	21.55	0	3,569	0.00%
2021/05/11	5	22.70	10	23.55	23.15	-5	3,505	-0.14%
2021/05/10	0	0.00	6	24.66	24.20	-6	3,485	-0.17%
2021/05/05	1	20.75	0	0.00	20.75	1	3,361	0.03%
2021/05/04	1	21.40	10	21.45	21.40	-9	3,340	-0.27%
2021/05/03	0	0.00	1	23.15	22.70	-1	3,289	-0.03%
2021/04/29	5	23.30	0	0.00	23.05	5	3,298	0.15%
2021/04/28	5	23.75	5	24.09	23.75	0	3,290	0.00%
2021/04/22	18	24.44	1	24.95	23.70	17	3,296	0.52%
2021/04/21	11	25.50	18	24.93	25.55	-7	3,203	-0.22%
2021/04/20	0	0.00	6	24.00	23.85	-6	3,072	-0.20%
2021/04/19	1	23.85	0	0.00	23.75	1	3,067	0.03%
2021/04/15	0	0.00	5	23.75	23.95	-5	3,033	-0.16%
2021/04/14	10	23.20	0	0.00	23.50	10	3,029	0.33%
2021/04/13	0	0.00	10	24.28	24.00	-10	3,030	-0.33%
2021/04/12	3	24.15	0	0.00	24.00	3	3,000	0.10%
2021/04/09	7	23.25	7	23.85	23.45	0	2,972	0.00%
2021/04/08	0	0.00	1	23.10	22.60	-1	2,978	-0.03%
2021/04/07	0	0.00	2	23.85	23.30	-2	2,946	-0.07%
2021/04/06	6	23.87	9	24.38	23.70	-3	2,931	-0.10%
2021/04/01	16	23.80	5	24.20	23.70	11	2,934	0.37%
2021/03/31	2	25.53	6	26.33	25.30	-4	2,833	-0.14%
2021/03/30	8	24.91	1	24.70	24.75	7	2,672	0.26%
2021/03/29	0	0.00	1	24.70	25.00	-1	2,579	-0.04%
2021/03/26	4	23.89	3	23.82	23.60	1	2,463	0.04%
2021/03/25	36	24.25	17	24.20	24.35	19	2,326	0.82%
2021/03/24	0	0.00	5	22.12	22.80	-5	2,060	-0.24%
2021/03/23	2	20.80	0	0.00	20.75	2	1,954	0.10%
2021/03/22	0	0.00	1	20.70	20.70	-1	1,939	-0.05%
2021/03/19	0	0.00	7	20.40	20.40	-7	1,932	-0.36%
2021/03/11	0	0.00	2	20.20	20.35	-2	1,997	-0.10%
2021/03/05	0	0.00	12	19.27	19.30	-12	1,978	-0.61%
2021/02/26	0	0.00	1	19.95	19.95	-1	2,014	-0.05%
2021/02/24	0	0.00	10	19.75	19.70	-10	2,012	-0.50%
2021/02/22	1	20.75	0	0.00	20.75	1	1,986	0.05%
2021/02/19	0	0.00	1	18.90	19.70	-1	1,973	-0.05%
2021/02/17	1	18.10	23	18.10	17.85	-22	1,987	-1.11%
2021/01/22	2	17.80	0	0.00	18.50	2	2,151	0.09%
2021/01/21	13	18.25	1	18.20	18.05	12	2,210	0.54%
2021/01/15	6	19.77	5	19.93	19.30	1	2,369	0.04%
2021/01/14	8	20.83	1	20.80	20.45	7	2,323	0.30%
2021/01/13	2	21.10	2	21.38	21.05	0	2,319	0.00%
2021/01/12	0	0.00	4	21.40	21.40	-4	2,421	-0.17%
2021/01/11	0	0.00	5	21.15	21.10	-5	2,513	-0.20%
2021/01/08	0	0.00	2	21.15	21.00	-2	2,517	-0.08%
2021/01/07	1	21.60	0	0.00	21.00	1	2,510	0.04%
2021/01/06	6	21.59	0	0.00	21.35	6	2,494	0.24%
2021/01/05	3	22.15	0	0.00	22.10	3	2,472	0.12%
2020/12/25	0	0.00	1	22.40	22.40	-1	2,565	-0.04%
2020/12/24	0	0.00	5	22.30	22.25	-5	2,557	-0.20%
2020/12/23	0	0.00	1	22.70	22.45	-1	2,546	-0.04%
2020/12/22	1	22.90	0	0.00	22.80	1	2,574	0.04%
2020/12/11	0	0.00	2	22.80	22.75	-2	2,547	-0.08%
2020/12/10	2	22.15	2	22.15	23.15	0	2,542	0.00%
2020/12/08	0	0.00	1	22.40	22.30	-1	2,526	-0.04%
2020/12/07	1	22.00	1	22.15	22.05	0	2,524	0.00%
2020/12/04	0	0.00	1	22.65	22.45	-1	2,526	-0.04%
2020/12/03	0	0.00	4	22.94	22.70	-4	2,552	-0.16%
2020/12/02	3	22.80	1	22.85	22.75	2	2,568	0.08%
2020/12/01	2	22.80	0	0.00	22.75	2	2,603	0.08%
2020/11/30	0	0.00	1	23.45	22.75	-1	2,650	-0.04%
2020/11/27	0	0.00	3	23.40	23.25	-3	2,667	-0.11%
2020/11/20	3	23.20	0	0.00	23.10	3	2,768	0.11%
2020/11/13	0	0.00	1	22.00	22.30	-1	3,838	-0.03%
2020/11/12	1	22.50	0	0.00	22.00	1	3,910	0.03%
2020/11/11	5	22.50	0	0.00	22.40	5	3,941	0.13%
2020/11/09	1	23.00	0	0.00	22.85	1	4,073	0.02%
2020/11/06	2	23.18	0	0.00	23.10	2	4,282	0.05%
2020/11/05	5	23.50	5	23.38	23.20	0	4,358	0.00%
2020/11/04	7	23.29	10	23.15	23.15	-3	4,421	-0.07%
2020/11/03	14	23.56	8	23.55	23.55	6	4,494	0.13%
2020/11/02	28	24.33	1	24.60	23.80	27	4,607	0.59%
2020/10/30	5	24.88	10	25.29	24.80	-5	4,710	-0.11%
2020/10/29	5	24.53	5	24.63	25.10	0	4,847	0.00%
2020/10/28	2	24.45	5	24.39	24.20	-3	5,111	-0.06%
2020/10/26	2	23.93	0	0.00	23.85	2	5,769	0.03%
2020/10/23	5	24.35	4	24.48	24.70	1	5,776	0.02%
2020/10/21	3	23.90	0	0.00	23.70	3	5,795	0.05%
2020/10/20	10	23.93	2	23.85	23.80	8	5,820	0.14%
2020/10/19	2	23.10	7	23.41	24.90	-5	5,786	-0.09%
2020/10/14	0	0.00	4	23.00	22.70	-4	5,866	-0.07%
2020/10/13	11	22.35	0	0.00	22.50	11	5,924	0.19%
2020/10/12	2	23.40	0	0.00	23.00	2	6,681	0.03%
2020/10/06	0	0.00	4	25.43	24.35	-4	9,548	-0.04%
2020/10/05	2	24.00	1	24.00	24.00	1	10,505	0.01%
2020/09/30	0	0.00	1	21.70	21.85	-1	10,904	-0.01%
2020/09/28	1	21.20	0	0.00	21.20	1	11,169	0.01%
2020/09/25	3	21.85	0	0.00	21.15	3	11,282	0.03%
2020/09/24	0	0.00	1	22.00	21.80	-1	11,315	-0.01%
2020/09/22	0	0.00	1	21.45	21.55	-1	11,469	-0.01%
2020/09/16	0	0.00	10	22.23	21.75	-10	12,210	-0.08%
2020/09/14	0	0.00	3	21.40	21.50	-3	13,985	-0.02%
2020/09/11	13	21.40	0	0.00	21.40	13	14,082	0.09%
2020/09/08	0	0.00	12	22.31	22.50	-12	14,665	-0.08%
2020/09/07	2	21.60	0	0.00	21.35	2	14,724	0.01%
2020/09/03	12	21.73	1	21.65	21.55	11	15,158	0.07%
2020/09/02	3	22.65	8	22.19	22.25	-5	15,125	-0.03%
2020/08/31	6	23.54	0	0.00	23.35	6	15,166	0.04%
2020/08/28	1	23.60	0	0.00	23.70	1	15,175	0.01%
2020/08/26	2	23.90	0	0.00	23.90	2	15,167	0.01%
2020/08/25	1	23.90	0	0.00	23.75	1	15,162	0.01%
2020/08/24	1	24.50	0	0.00	24.65	1	15,135	0.01%
2020/08/21	12	24.66	12	25.20	25.05	0	15,126	0.00%
2020/08/20	47	25.81	190	23.27	23.95	-143	14,956	-0.96%	大賣/鉅額交易
2020/08/19	18	24.07	22	24.95	25.60	-4	14,504	-0.03%
2020/08/17	153	23.32	2	23.30	23.30	151	14,246	1.06%	大買/鉅額交易
2020/08/14	3	23.65	3	24.00	23.75	0	14,225	0.00%
2020/08/13	3	24.50	0	0.00	23.55	3	14,202	0.02%
2020/08/12	0	0.00	1	24.85	24.25	-1	14,262	-0.01%
2020/08/10	1	23.80	0	0.00	23.90	1	14,319	0.01%
2020/08/07	15	23.96	13	23.83	23.55	2	14,327	0.01%
2020/08/06	9	24.71	9	24.34	24.10	0	14,380	0.00%
2020/08/05	4	25.13	5	25.10	25.10	-1	14,281	-0.01%
2020/08/04	3	24.80	2	24.85	24.70	1	14,137	0.01%
2020/08/03	17	25.37	17	25.12	25.20	0	14,005	0.00%
2020/07/31	29	24.86	26	25.25	25.35	3	13,740	0.02%
2020/07/30	6	23.30	1	23.90	23.90	5	13,198	0.04%
2020/07/29	0	0.00	192	21.46	21.75	-192	13,139	-1.46%	大賣/鉅額交易
2020/07/28	1	20.00	0	0.00	19.80	1	13,126	0.01%
2020/07/24	84	24.18	0	0.00	23.00	84	13,012	0.65%
2020/07/23	110	24.11	0	0.00	24.85	110	13,010	0.85%	大買/鉅額交易
2020/07/21	10	24.57	2	24.50	22.95	8	13,030	0.06%
2020/07/20	0	0.00	2	25.20	25.20	-2	12,905	-0.02%
2020/07/16	41	33.76	53	32.88	31.05	-12	12,929	-0.09%
2020/07/15	130	33.47	125	33.35	33.75	5	12,257	0.04%	大買/大賣/
2020/07/14	14	33.21	23	33.54	31.75	-9	11,147	-0.08%
2020/07/13	51	37.34	88	36.81	35.25	-37	10,522	-0.35%
2020/07/10	60	34.15	356	34.74	35.40	-296	9,340	-3.17%	大賣/鉅額交易
2020/07/09	46	31.91	56	31.73	32.20	-10	8,246	-0.12%
2020/07/08	32	29.19	2	29.30	29.30	30	7,798	0.38%
2020/07/07	1	26.95	5	27.00	26.65	-4	7,591	-0.05%
2020/07/06	16	27.05	15	26.50	27.35	1	7,501	0.01%
2020/07/03	15	26.17	10	26.15	26.15	5	7,373	0.07%
2020/07/02	283	26.89	5	26.68	26.15	278	7,292	3.81%	大買/鉅額交易
2020/07/01	2	25.90	2	25.83	26.55	0	7,188	0.00%
2020/06/30	0	0.00	5	25.00	24.95	-5	7,078	-0.07%
2020/06/29	0	0.00	2	26.20	25.60	-2	7,016	-0.03%
2020/06/24	6	25.67	5	25.42	24.60	1	6,931	0.01%
2020/06/23	2	27.68	10	27.35	26.90	-8	6,737	-0.12%
2020/06/22	9	29.37	3	29.18	27.90	6	6,353	0.09%
2020/06/19	75	26.06	56	26.07	27.50	19	5,640	0.34%
2020/06/18	0	0.00	2	25.00	25.00	-2	4,572	-0.04%
2020/06/17	325	22.72	310	22.74	22.75	15	4,475	0.34%	大買/大賣/
2020/06/16	42	20.55	41	20.57	20.70	1	4,189	0.02%
2020/06/15	1	20.45	7	20.35	19.85	-6	4,010	-0.15%
2020/06/12	3	19.08	0	0.00	19.00	3	3,923	0.08%
2020/06/11	1	19.70	3	20.43	19.40	-2	3,933	-0.05%
2020/06/10	18	19.10	5	20.29	20.70	13	3,854	0.34%
2020/06/08	4	19.50	2	19.10	18.80	2	3,644	0.05%
2020/06/05	2	18.35	0	0.00	18.25	2	3,568	0.06%
2020/06/03	3	18.15	0	0.00	18.05	3	3,869	0.08%
2020/06/02	6	17.54	0	0.00	17.80	6	3,981	0.15%
2020/06/01	6	18.02	0	0.00	18.00	6	3,954	0.15%
2020/05/29	2	18.75	0	0.00	17.90	2	3,925	0.05%
2020/05/28	11	18.75	13	18.83	18.75	-2	3,922	-0.05%
2020/05/26	10	19.30	20	19.29	19.40	-10	3,902	-0.26%
2020/05/25	10	19.10	0	0.00	18.80	10	3,838	0.26%
2020/05/22	10	19.00	3	19.10	18.70	7	3,830	0.18%
2020/05/21	1	18.80	0	0.00	18.80	1	3,816	0.03%
2020/05/19	25	18.89	26	19.15	19.25	-1	3,822	-0.03%
2020/05/18	2	18.73	12	18.12	18.80	-10	3,680	-0.27%
2020/05/14	1	17.30	1	17.95	16.75	0	3,366	0.00%
2020/05/13	1	17.60	0	0.00	17.60	1	3,362	0.03%
2020/05/11	1	16.00	0	0.00	16.05	1	3,289	0.03%
2020/05/08	10	17.40	10	17.51	16.35	0	3,306	0.00%
2020/05/06	2	16.13	2	16.23	15.85	0	3,404	0.00%
2020/05/05	1	15.15	10	15.35	15.35	-9	3,561	-0.25%
2020/05/04	1	14.80	2	15.00	15.00	-1	4,182	-0.02%
2020/04/30	2	14.65	0	0.00	14.50	2	4,275	0.05%
2020/04/29	0	0.00	5	14.35	14.35	-5	4,372	-0.11%
2020/04/28	10	14.35	0	0.00	14.25	10	4,476	0.22%
2020/04/27	0	0.00	10	14.70	14.70	-10	4,633	-0.22%
2020/04/22	20	13.43	0	0.00	13.40	20	4,553	0.44%
2020/04/20	5	13.70	0	0.00	14.30	5	4,503	0.11%
2020/03/26	5	9.45	2	8.20	9.45	3	4,445	0.07%
2020/03/24	29	9.87	0	0.00	10.10	29	4,421	0.66%
2020/03/23	5	10.95	29	10.95	10.95	-24	4,422	-0.54%
2020/03/20	39	11.93	6	12.25	12.15	33	4,418	0.75%
2020/03/19	95	12.14	0	0.00	11.95	95	4,388	2.16%
2020/03/18	0	0.00	129	13.49	13.25	-129	4,386	-2.94%	大賣/鉅額交易
2020/03/17	5	13.20	0	0.00	13.20	5	4,355	0.11%
2020/03/16	15	14.77	0	0.00	14.65	15	4,241	0.35%
2020/03/12	0	0.00	20	18.03	18.00	-20	4,131	-0.48%
2020/03/11	5	20.00	0	0.00	20.00	5	4,043	0.12%
2020/03/10	6	20.35	0	0.00	20.60	6	4,061	0.15%
2020/03/09	2	23.25	5	22.60	21.85	-3	4,031	-0.07%
2020/03/06	1	21.70	7	22.22	22.10	-6	3,798	-0.16%
2020/03/05	0	0.00	20	21.09	21.05	-20	3,741	-0.53%
2020/03/04	4	20.90	6	21.04	20.95	-2	3,875	-0.05%
2020/03/03	27	21.11	35	21.23	20.80	-8	3,923	-0.20%
2020/03/02	2	20.15	0	0.00	20.90	2	3,956	0.05%
2020/02/27	0	0.00	25	20.95	20.50	-25	3,945	-0.63%
2020/02/26	1	21.50	0	0.00	21.15	1	3,938	0.03%
2020/02/25	10	21.38	0	0.00	21.25	10	3,966	0.25%
2020/02/24	2	22.18	0	0.00	22.05	2	4,015	0.05%
2020/02/21	30	21.98	20	22.00	21.95	10	4,003	0.25%
2020/02/20	0	0.00	35	21.14	21.45	-35	3,977	-0.88%
2020/02/19	0	0.00	15	20.90	20.90	-15	3,964	-0.38%
2020/02/17	85	21.31	0	0.00	21.15	85	4,025	2.11%
2020/02/14	10	21.05	2	21.00	20.80	8	4,005	0.20%
2020/02/13	0	0.00	1	21.65	21.50	-1	3,985	-0.03%
2020/02/12	1	22.55	5	22.10	22.25	-4	3,948	-0.10%
2020/02/11	1	22.45	6	22.49	22.15	-5	3,925	-0.13%
2020/02/10	31	23.17	30	22.13	22.45	1	4,047	0.02%
2020/02/07	45	23.07	17	23.13	23.05	28	3,982	0.70%
2020/02/06	19	23.01	16	22.58	22.45	3	3,923	0.08%
2020/02/05	177	23.85	181	24.06	24.00	-4	3,849	-0.10%	大買/大賣/
2020/02/04	1	21.90	10	21.95	22.30	-9	3,250	-0.28%
2020/02/03	63	21.99	48	21.66	21.75	15	3,116	0.48%
2020/01/31	22	21.59	23	21.53	21.55	-1	3,014	-0.03%
2020/01/30	20	22.25	0	0.00	22.25	20	2,933	0.68%
2019/11/29	35	21.79	35	22.13	21.35	0	2,225	0.00%
2019/11/27	10	20.35	50	20.50	20.15	-40	2,044	-1.96%
2019/11/26	50	21.00	0	0.00	21.00	50	1,968	2.54%
2019/11/22	0	0.00	19	22.15	22.05	-19	1,884	-1.01%
2019/11/20	19	21.35	0	0.00	21.30	19	1,739	1.09%
2019/11/14	2	23.05	3	22.62	21.80	-1	1,648	-0.06%
2019/11/12	0	0.00	4	21.70	21.70	-4	1,567	-0.26%
2019/11/11	0	0.00	1	22.25	22.10	-1	1,531	-0.07%
2019/11/07	2	22.70	0	0.00	22.10	2	1,465	0.14%
2019/11/05	20	22.28	1	22.85	22.25	19	1,238	1.53%
2019/11/04	1	22.35	12	22.01	22.25	-11	1,123	-0.98%
2019/11/01	0	0.00	10	20.70	20.60	-10	960	-1.04%
2019/10/29	0	0.00	2	18.78	18.35	-2	845	-0.24%
2019/10/28	10	18.23	10	18.35	18.50	0	798	0.00%
2019/10/21	2	17.60	0	0.00	17.65	2	730	0.27%
2019/10/02	0	0.00	0.1	17.35	17.30	-0.1	714	-0.02%
2019/07/24	0.1	17.35	0	0.00	17.25	0.1	600	0.02%
2019/05/20	2	15.30	0	0.00	15.55	2	932	0.21%
2019/05/08	1	17.45	0	0.00	17.45	1	927	0.11%
2019/04/24	4	18.15	4	18.25	18.15	0	895	0.00%
2019/04/23	2	17.90	0	0.00	17.85	2	812	0.25%
2019/04/19	1	17.90	0	0.00	17.90	1	820	0.12%
2019/04/16	1	18.30	0	0.00	18.10	1	805	0.12%
2019/04/12	0	0.00	2	18.25	18.15	-2	783	-0.26%
2019/04/11	2	18.30	0	0.00	18.20	2	763	0.26%
2019/03/28	3	17.50	0	0.00	17.50	3	578	0.52%
2019/03/26	1	17.45	0	0.00	17.35	1	565	0.18%
2018/12/26	0	0.00	1	17.10	16.85	-1	933	-0.11%
2018/12/24	1	17.20	0	0.00	17.20	1	930	0.11%
2018/12/18	5	17.55	0	0.00	17.65	5	956	0.52%
2018/12/14	0	0.00	5	18.15	18.30	-5	954	-0.52%
2018/12/13	2	18.10	2	17.95	17.80	0	930	0.00%
2018/11/08	3	16.67	0	0.00	16.75	3	738	0.41%
2018/11/05	1	16.70	0	0.00	16.75	1	719	0.14%
2018/10/29	2	16.00	0	0.00	16.00	2	687	0.29%
2018/10/23	0	0.00	1	17.35	17.35	-1	700	-0.14%
2018/10/22	2	18.08	1	17.80	17.85	1	735	0.14%
2018/10/19	5	17.35	4	17.34	17.70	1	745	0.13%
2018/10/17	0	0.00	5	18.15	18.15	-5	651	-0.77%
2018/10/15	2	16.50	0	0.00	16.50	2	636	0.31%
2018/09/21	2	20.10	0	0.00	20.15	2	681	0.29%
2018/09/12	0	0.00	5	20.40	20.35	-5	689	-0.73%
2018/08/30	5	19.90	0	0.00	19.95	5	711	0.70%
2018/07/12	0	0.00	2	20.85	21.25	-2	1,591	-0.13%
2018/07/10	2	19.90	0	0.00	19.95	2	1,544	0.13%
2018/05/23	0	0.00	1	22.70	22.75	-1	1,692	-0.06%
2018/05/22	5	22.70	0	0.00	22.70	5	1,713	0.29%
2018/05/04	3	23.85	0	0.00	23.85	3	2,038	0.15%
2018/05/03	2	24.25	0	0.00	24.15	2	2,030	0.10%
2018/05/02	0	0.00	5	25.05	25.15	-5	2,009	-0.25%
2018/04/30	2	24.03	2	24.00	23.80	0	1,955	0.00%
2018/04/27	3	24.05	2	24.70	24.05	1	2,050	0.05%
2018/04/26	7	24.99	9	25.49	24.80	-2	2,069	-0.10%
2018/03/31	5	23.85	0	0.00	23.75	5	1,521	0.33%
2018/03/29	0	0.00	5	24.75	24.20	-5	1,501	-0.33%
2018/03/22	0	0.00	2	23.30	23.15	-2	1,444	-0.14%
2018/03/20	0	0.00	10	23.45	23.60	-10	1,429	-0.70%
2018/03/19	11	23.30	0	0.00	23.35	11	1,429	0.77%
2018/03/16	2	23.50	0	0.00	23.50	2	1,424	0.14%
2018/03/15	0	0.00	1	23.60	23.75	-1	1,422	-0.07%
2018/03/09	5	23.90	0	0.00	23.45	5	1,447	0.35%
2018/03/06	0	0.00	1	24.70	24.70	-1	1,341	-0.07%
2018/02/23	2	24.70	0	0.00	24.65	2	1,306	0.15%
2018/02/09	2	26.50	0	0.00	25.35	2	1,192	0.17%
2018/02/08	0	0.00	5	24.60	25.15	-5	1,084	-0.46%
2018/02/07	1	22.95	1	23.40	22.90	0	999	0.00%
2018/02/02	1	23.10	0	0.00	23.05	1	939	0.11%
2018/01/29	0	0.00	2	24.78	24.75	-2	961	-0.21%
2018/01/23	0	0.00	1	25.00	24.25	-1	837	-0.12%
2018/01/22	0	0.00	7	22.86	23.15	-7	709	-0.99%
2018/01/17	1	21.10	0	0.00	21.05	1	624	0.16%
2018/01/16	0	0.00	1	21.60	21.40	-1	624	-0.16%