橘子 (6180)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.9
漲跌
▲0.1
漲幅
+0.12%
成交量
687張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	84.80	0	0.00	84.90	1	1,480	0.07%
2024/06/04	1	87.20	2	86.65	86.50	-1	1,595	-0.06%
2024/05/31	1	84.00	0	0.00	84.40	1	1,579	0.06%
2024/05/30	0	0.00	1	85.90	84.10	-1	1,574	-0.06%
2024/05/29	1	83.90	2	84.00	84.30	-1	1,524	-0.07%
2024/05/28	3	81.53	0	0.00	81.40	3	1,506	0.20%
2024/05/21	0	0.00	1	84.00	84.40	-1	1,474	-0.07%
2024/05/17	0	0.00	0.2	85.00	84.40	-0.2	1,466	-0.01%
2024/05/14	2	87.60	2	87.05	87.50	0	1,416	0.00%
2024/05/13	0	0.00	2	82.95	83.50	-2	1,304	-0.15%
2024/05/10	0	0.00	2.1	81.30	82.00	-2.1	1,316	-0.16%
2024/05/09	0	0.00	0.1	81.99	81.10	-0.1	1,389	0.00%
2024/05/08	0	0.00	1.1	79.36	80.40	-1.1	1,434	-0.08%
2024/05/07	0	0.00	2	78.90	78.70	-2	1,421	-0.14%
2024/05/06	2.2	78.59	0	0.00	77.90	2.2	1,402	0.16%
2024/05/03	0	0.00	1	79.90	79.70	-1	1,338	-0.07%
2024/05/02	0	0.00	1	77.50	78.00	-1	1,286	-0.08%
2024/04/29	0	0.00	5	76.18	75.80	-5	1,290	-0.39%
2024/04/26	0	0.00	1	74.20	74.00	-1	1,279	-0.08%
2024/04/19	1	69.70	0	0.00	70.50	1	1,289	0.08%
2024/04/17	1	71.10	0	0.00	71.90	1	1,285	0.08%
2024/04/16	1	72.00	0	0.00	70.50	1	1,287	0.08%
2024/04/12	1	74.50	0	0.00	74.70	1	1,275	0.08%
2024/04/11	0	0.00	1	74.60	75.30	-1	1,282	-0.08%
2024/04/01	3	72.07	0	0.00	73.00	3	1,379	0.22%
2024/03/28	1	72.60	0	0.00	72.60	1	1,379	0.07%
2024/03/26	2	72.25	0	0.00	72.00	2	1,384	0.14%
2024/03/21	1	73.80	0	0.00	74.30	1	1,388	0.07%
2024/03/12	0	76.90	0.3	77.10	76.90	-0.3	1,427	-0.02%
2024/03/11	0	0.00	1	76.20	76.70	-1	1,408	-0.07%
2024/03/08	0	0.00	1	74.60	73.10	-1	1,349	-0.07%
2024/02/29	1	69.80	1	70.90	70.90	0	1,464	0.00%
2024/02/19	0	0.00	15	71.77	71.90	-15	1,440	-1.04%
2024/02/15	1	70.60	0	0.00	71.30	1	1,419	0.07%
2024/02/05	1	74.20	0	0.00	74.90	1	1,361	0.07%
2024/02/02	0	0.00	6	74.97	75.10	-6	1,349	-0.44%
2024/02/01	7	77.94	2.5	78.34	77.80	4.5	1,290	0.35%
2024/01/31	8	77.13	10	77.19	77.30	-2	1,198	-0.17%
2024/01/25	2	73.90	0	0.00	73.50	2	1,076	0.19%
2024/01/24	8	76.49	6	76.28	75.00	2	1,060	0.19%
2024/01/22	0	0.00	2	76.10	75.70	-2	1,013	-0.20%
2024/01/18	1	72.80	0	0.00	72.80	1	993	0.10%
2024/01/17	0	0.00	2	73.90	73.90	-2	985	-0.20%
2024/01/16	0	0.00	2	74.10	73.60	-2	979	-0.20%
2024/01/09	0	0.00	10	73.90	73.80	-10	962	-1.04%
2024/01/08	0	0.00	1	74.00	73.80	-1	958	-0.10%
2024/01/04	2	75.05	1	78.40	74.80	1	943	0.11%
2024/01/03	0	0.00	5	76.80	76.90	-5	875	-0.57%
2024/01/02	0	0.00	1	74.80	74.00	-1	819	-0.12%
2023/12/29	5	73.90	0	0.00	74.00	5	811	0.62%
2023/12/25	0	0.00	1	72.80	72.80	-1	789	-0.13%
2023/12/21	1	72.50	0	0.00	73.20	1	767	0.13%
2023/12/20	6	73.57	2	74.30	73.20	4	763	0.52%
2023/12/18	2	74.00	0	0.00	74.00	2	741	0.27%
2023/12/11	0	0.00	4.2	76.90	76.60	-4.2	663	-0.63%
2023/12/05	3	73.67	0	0.00	75.40	3	571	0.53%
2023/12/04	4	76.18	7	76.20	75.40	-3	544	-0.55%
2023/12/01	5	78.18	22.2	76.21	76.00	-17.2	525	-3.27%
2023/11/30	4	76.85	3	76.50	76.80	1	462	0.22%
2023/11/29	0	0.00	1	73.00	74.40	-1	381	-0.26%
2023/11/24	0	0.00	1	71.40	71.30	-1	334	-0.30%
2023/11/21	10	71.80	0	0.00	71.30	10	326	3.07%
2023/11/20	0	0.00	0.1	70.30	70.60	-0.1	318	-0.03%
2023/11/09	1	70.20	0	0.00	70.70	1	315	0.32%
2023/11/07	0.1	69.99	0	0.00	69.80	0.1	304	0.02%
2023/11/06	0	0.00	1	69.50	69.30	-1	299	-0.33%
2023/11/03	0	0.00	1	68.30	68.40	-1	297	-0.34%
2023/11/01	0	0.00	1	67.90	67.90	-1	332	-0.30%
2023/10/30	0	67.00	0	0.00	66.90	0	334	0.00%
2023/10/27	10	67.40	0	0.00	66.60	10	339	2.95%
2023/10/20	1	65.20	3	64.93	65.00	-2	453	-0.44%
2023/09/21	0	0.00	1	66.00	65.70	-1	851	-0.12%
2023/09/18	1	67.00	0	0.00	67.00	1	1,202	0.08%
2023/09/13	1	66.50	0	0.00	66.30	1	1,273	0.08%
2023/09/11	2	67.50	0	0.00	66.50	2	1,312	0.15%
2023/09/04	2	66.80	0	0.00	67.40	2	1,448	0.14%
2023/09/01	0.5	67.90	0	0.00	67.20	0.5	1,483	0.03%
2023/08/22	0	0.00	7	66.76	66.90	-7	2,209	-0.32%
2023/08/18	0	0.00	5	67.10	66.50	-5	2,219	-0.23%
2023/08/17	0	0.00	1	66.90	67.10	-1	2,222	-0.04%
2023/08/16	1	64.70	0	0.00	65.00	1	2,225	0.04%
2023/08/14	1	65.80	2	65.80	66.20	-1	2,240	-0.04%
2023/08/11	2	66.10	0	0.00	66.70	2	2,247	0.09%
2023/08/10	7	66.50	0	0.00	66.40	7	2,249	0.31%
2023/08/09	6	66.25	0	0.00	66.20	6	2,247	0.27%
2023/08/08	7	66.71	10	66.68	67.00	-3	2,244	-0.13%
2023/08/07	4	70.00	0	0.00	69.10	4	2,240	0.18%
2023/08/02	2	70.80	1	71.10	70.00	1	2,259	0.04%
2023/07/31	2	70.55	0	0.00	70.60	2	2,297	0.09%
2023/07/28	0	0.00	11	76.35	76.80	-11	2,284	-0.48%
2023/07/27	0	0.00	1	75.40	75.40	-1	2,277	-0.04%
2023/07/26	3	74.23	0	0.00	74.20	3	2,261	0.13%
2023/07/24	11	74.25	0	0.00	73.70	11	2,257	0.49%
2023/07/21	0	0.00	1	77.50	77.40	-1	2,218	-0.05%
2023/07/19	1	77.20	0	0.00	77.20	1	2,234	0.04%
2023/07/18	2	78.80	0	0.00	78.10	2	2,240	0.09%
2023/07/14	7	78.83	1	78.60	78.70	6	2,241	0.27%
2023/07/13	1	79.00	1	79.30	78.80	0	2,252	0.00%
2023/07/12	2	78.60	0	0.00	77.60	2	2,269	0.09%
2023/07/11	0	0.00	2	78.40	78.70	-2	2,272	-0.09%
2023/07/10	2	78.65	3	78.40	78.00	-1	2,283	-0.04%
2023/07/07	1	80.80	1	79.60	79.70	0	2,283	0.00%
2023/07/06	2	81.90	1	82.50	80.60	1	2,268	0.04%
2023/06/28	0	0.00	5	82.92	82.30	-5	2,201	-0.23%
2023/06/27	14	86.34	12.1	86.63	83.30	2	2,149	0.09%
2023/06/26	5	82.90	2	83.05	82.50	3	1,945	0.15%
2023/06/21	1	81.30	0	0.00	81.30	1	1,919	0.05%
2023/06/20	2	82.60	2	82.75	81.40	0	1,938	0.00%
2023/06/16	3	80.50	0	0.00	80.50	3	1,926	0.16%
2023/06/15	1	79.20	0	0.00	79.10	1	1,916	0.05%
2023/06/14	1	80.40	0	0.00	79.90	1	1,911	0.05%
2023/06/13	1	80.50	0	0.00	80.40	1	1,947	0.05%
2023/06/12	0	0.00	1	80.40	80.30	-1	1,959	-0.05%
2023/06/08	4	84.63	15	85.12	82.20	-11	2,065	-0.53%
2023/06/07	1	84.30	4	84.23	83.80	-3	2,133	-0.14%
2023/06/06	2	83.40	1.3	83.66	84.00	0.8	2,149	0.03%
2023/06/05	12	84.30	8	84.76	84.70	4	2,214	0.18%
2023/06/02	3	83.17	49	83.53	83.60	-46	2,178	-2.11%
2023/06/01	75	81.37	28	81.14	81.70	47	2,047	2.30%
2023/05/31	0	0.00	3	75.63	77.80	-3	1,812	-0.17%
2023/05/30	0	0.00	2	75.15	75.10	-2	1,769	-0.11%
2023/05/29	3	75.33	1	75.30	75.50	2	1,780	0.11%
2023/05/26	1	74.00	0	0.00	73.60	1	1,772	0.06%
2023/05/25	2	73.80	0	0.00	73.90	2	1,788	0.11%
2023/05/24	0	0.00	1	74.20	74.20	-1	1,824	-0.05%
2023/05/22	1	74.30	1	74.20	74.10	0	2,053	0.00%
2023/05/18	6	73.48	0	0.00	73.60	6	2,132	0.28%
2023/05/09	0.1	73.60	0	0.00	73.20	0.1	2,837	0.00%
2023/05/08	2	75.40	3	75.50	75.10	-1	2,859	-0.03%
2023/05/05	1	75.10	0	0.00	75.00	1	2,882	0.03%
2023/05/04	4	74.63	10	74.04	74.20	-6	2,906	-0.21%
2023/05/03	2	73.70	1	74.70	74.20	1	2,966	0.03%
2023/04/28	2	73.40	0	73.60	73.80	2	3,224	0.06%
2023/04/27	0	0.00	0.1	71.50	72.00	-0.1	3,274	0.00%
2023/04/26	0	0.00	0	71.00	71.20	0	3,289	0.00%
2023/04/21	1	71.50	0	0.00	71.20	1	3,337	0.03%
2023/04/18	2	73.50	2	74.20	73.50	0	3,451	0.00%
2023/04/17	1	75.10	0	0.00	74.70	1	3,682	0.03%
2023/04/14	0	74.40	0	0.00	74.30	0	3,705	0.00%
2023/04/13	0	0.00	5	73.70	73.20	-5	3,871	-0.13%
2023/04/10	5	73.50	1	73.50	73.10	4	4,099	0.10%
2023/04/06	1	73.20	0	0.00	72.40	1	4,107	0.02%
2023/03/30	0.1	73.00	0	0.00	72.90	0.1	4,087	0.00%
2023/03/28	5	72.40	0	0.00	72.20	5	4,085	0.12%
2023/03/27	2	73.75	0	0.00	73.00	2	4,079	0.05%
2023/03/24	2	72.80	1	74.20	74.40	1	4,068	0.02%
2023/03/21	2	74.10	0	0.00	73.30	2	4,038	0.05%
2023/03/16	0	0.00	5.1	73.55	73.90	-5.1	4,008	-0.13%
2023/03/15	0.2	76.50	0	0.00	75.40	0.2	3,976	0.00%
2023/03/14	2.1	76.04	0	0.00	75.80	2.1	4,021	0.05%
2023/03/10	2	79.85	2	80.30	79.20	0	3,888	0.00%
2023/03/09	0.1	88.00	0	0.00	87.90	0.1	3,800	0.00%
2023/03/08	6	86.96	39	88.58	87.60	-33	3,853	-0.86%
2023/03/07	5	86.78	7	85.41	85.90	-2	3,739	-0.05%
2023/03/06	0	85.10	0	0.00	85.10	0	3,652	0.00%
2023/03/03	1	83.10	3	82.93	83.50	-2	3,624	-0.06%
2023/02/24	0	0.00	1	80.60	80.80	-1	3,581	-0.03%
2023/02/23	2	80.65	2	80.50	80.10	0	3,607	0.00%
2023/02/22	2	81.30	0	0.00	80.00	2	3,605	0.06%
2023/02/21	2	81.00	1	81.20	82.50	1	3,568	0.03%
2023/02/20	8	79.44	24.1	79.45	80.60	-16.1	3,480	-0.46%
2023/02/17	1	82.30	0	0.00	82.50	1	3,334	0.03%
2023/02/16	4	82.40	8	82.15	82.20	-4	3,319	-0.12%
2023/02/15	5	82.64	13	83.52	83.20	-8	3,252	-0.25%
2023/02/14	7	90.11	9	83.56	82.80	-2	3,121	-0.06%
2023/02/13	2	91.00	1	91.10	92.00	1	2,916	0.03%
2023/02/10	11	90.83	11	91.30	89.50	0	2,862	0.00%
2023/02/09	15	90.18	0	0.00	89.80	15	2,798	0.54%
2023/02/08	3	86.90	3	87.20	90.10	0	2,747	0.00%
2023/02/07	12	82.97	14	83.31	83.50	-2	2,614	-0.08%
2023/02/03	11	81.78	2	81.90	81.90	9	2,514	0.36%
2023/02/02	0	0.00	2	81.70	81.90	-2	2,467	-0.08%
2023/02/01	15	80.31	2	79.80	81.80	13	2,416	0.54%
2023/01/31	3	80.20	3	80.43	80.50	0	2,340	0.00%
2023/01/30	11	75.85	1	76.90	79.50	10	2,224	0.45%
2023/01/17	3	73.50	6	72.78	73.80	-3	2,047	-0.15%
2023/01/16	5	72.00	0	0.00	72.30	5	1,975	0.25%
2023/01/13	1	71.70	0	0.00	71.30	1	1,954	0.05%
2023/01/11	0	0.00	3	73.03	72.80	-3	1,901	-0.16%
2023/01/10	2	72.85	5	72.40	72.30	-3	1,865	-0.16%
2023/01/09	0.1	72.57	4	72.62	72.90	-3.9	1,834	-0.21%
2023/01/06	4	73.20	2	73.20	73.00	2	1,800	0.11%
2023/01/05	20	72.56	36	72.98	72.60	-16	1,714	-0.93%
2023/01/04	5	71.10	1	69.70	71.20	4	1,460	0.27%
2023/01/03	14	70.96	8	70.43	70.10	6	1,397	0.43%
2022/12/30	2	69.30	14	69.31	69.90	-12	1,205	-1.00%
2022/12/29	21	69.27	23	68.83	67.50	-2	1,092	-0.18%
2022/12/28	1	67.50	0	0.00	67.30	1	944	0.11%
2022/12/21	0	0.00	1	66.10	66.00	-1	912	-0.11%
2022/12/19	0	0.00	1	68.40	68.30	-1	876	-0.11%
2022/12/14	0	0.00	2	67.90	66.90	-2	841	-0.24%
2022/12/13	2	67.15	2	67.85	67.70	0	832	0.00%
2022/12/07	2	67.90	1	66.80	66.70	1	794	0.13%
2022/12/06	4	68.90	8	69.20	68.10	-4	777	-0.51%
2022/12/01	1	67.70	1	67.90	67.20	0	705	0.00%
2022/11/30	0	0.00	8	65.48	66.90	-8	657	-1.22%
2022/11/22	0	0.00	2	61.90	61.70	-2	524	-0.38%
2022/11/21	1	62.20	5	63.22	60.60	-4	513	-0.78%
2022/11/17	0	0.00	2	60.20	60.70	-2	437	-0.46%
2022/11/14	0	0.00	1	59.50	59.50	-1	427	-0.23%
2022/11/01	1	53.50	0	0.00	53.80	1	359	0.28%
2022/10/25	2	52.00	0	0.00	51.70	2	374	0.53%
2022/10/17	1	52.60	0	0.00	52.60	1	385	0.26%
2022/10/13	4	54.25	0	0.00	53.00	4	388	1.03%
2022/10/12	1	55.40	0	0.00	55.50	1	378	0.26%
2022/10/03	0	0.00	20	58.00	58.40	-20	403	-4.96%
2022/09/29	0	0.00	2	56.75	57.40	-2	444	-0.45%
2022/09/26	1	56.10	0	0.00	55.40	1	482	0.21%
2022/09/22	2	56.60	0	0.00	56.90	2	498	0.40%
2022/09/19	1	57.30	0	0.00	57.40	1	507	0.20%
2022/09/16	1	57.40	1	57.60	57.40	0	513	0.00%
2022/09/08	1	60.30	0	0.00	59.70	1	553	0.18%
2022/09/07	1	57.90	0	0.00	57.90	1	560	0.18%
2022/09/05	3	59.03	0	0.00	58.80	3	590	0.51%
2022/09/02	2	59.75	0	0.00	59.60	2	600	0.33%
2022/08/31	1	60.60	0	0.00	60.60	1	649	0.15%
2022/08/29	1	59.90	0	0.00	60.00	1	711	0.14%
2022/08/25	3	60.53	0	0.00	60.40	3	758	0.40%
2022/08/23	1	60.70	0	0.00	60.60	1	778	0.13%
2022/08/19	1	61.50	0	0.00	61.60	1	793	0.13%
2022/08/17	0	0.00	1	61.90	62.00	-1	868	-0.12%
2022/08/12	1	61.50	3	61.50	61.50	-2	889	-0.22%
2022/08/11	0	0.00	1	62.30	61.50	-1	900	-0.11%
2022/08/03	0	0.00	3	59.10	59.10	-3	910	-0.33%
2022/08/02	0	0.00	11	59.50	59.10	-11	918	-1.20%
2022/07/26	0	0.00	1	58.80	58.80	-1	973	-0.10%
2022/07/21	2	58.50	0	0.00	58.70	2	978	0.20%
2022/07/19	2	58.20	0	0.00	58.30	2	997	0.20%
2022/07/18	7	57.51	0	0.00	57.50	7	1,024	0.68%
2022/07/14	0	0.00	2	57.40	57.30	-2	1,021	-0.20%
2022/07/13	1	56.40	1	56.70	56.20	0	1,015	0.00%
2022/07/08	1	55.30	0	0.00	55.30	1	1,011	0.10%
2022/07/07	0	0.00	5	55.04	55.50	-5	1,020	-0.49%
2022/07/06	2	60.30	10	60.73	59.90	-8	989	-0.81%
2022/07/04	1	61.70	0	0.00	61.40	1	974	0.10%
2022/07/01	7	63.20	0	0.00	61.10	7	976	0.72%
2022/06/30	0	0.00	0.1	63.80	63.70	-0.1	963	-0.01%
2022/06/29	6	64.67	0.1	64.60	64.90	5.9	960	0.61%
2022/06/28	9	65.23	0	0.00	65.10	9	961	0.94%
2022/06/27	10	65.50	2	65.10	65.80	8	970	0.82%
2022/06/24	2	64.15	0	0.00	64.40	2	985	0.20%
2022/06/22	2	64.05	0	0.00	63.60	2	1,038	0.19%
2022/06/20	1	64.10	0	0.00	63.50	1	1,054	0.09%
2022/06/16	1	65.80	0	0.00	65.50	1	1,050	0.10%
2022/06/15	1	67.00	0	0.00	66.90	1	1,058	0.09%
2022/06/13	1	68.50	0	0.00	68.10	1	1,081	0.09%
2022/06/10	1	69.40	3	69.50	69.10	-2	1,108	-0.18%
2022/06/09	67	70.65	80	70.37	70.20	-13	1,109	-1.17%
2022/06/08	60	70.40	66	70.58	70.80	-6	1,156	-0.52%
2022/06/07	0	0.00	2	69.85	69.70	-2	1,127	-0.18%
2022/06/06	11	68.99	16	69.76	69.00	-5	1,104	-0.45%
2022/06/01	1	68.60	1	68.80	68.60	0	1,083	0.00%
2022/05/30	0.1	68.20	1	68.40	67.70	-0.9	1,073	-0.08%
2022/05/27	1.1	68.07	0	0.00	67.80	1.1	1,071	0.10%
2022/05/26	2	68.10	6	68.93	67.90	-4	1,070	-0.37%
2022/05/25	1	68.60	7	68.63	68.10	-6	1,054	-0.57%
2022/05/24	0	0.00	5	66.30	66.00	-5	1,027	-0.49%
2022/05/23	1	66.60	5	67.68	66.80	-4	1,028	-0.39%
2022/05/19	2	67.90	0	0.00	68.00	2	1,032	0.19%
2022/05/18	0	0.00	1	67.40	66.90	-1	1,022	-0.10%
2022/05/17	0	0.00	2	67.05	67.10	-2	1,029	-0.19%
2022/05/16	2	66.65	0	0.00	66.50	2	1,029	0.19%
2022/05/13	0	0.00	1	66.70	66.80	-1	1,055	-0.09%
2022/05/11	0	0.00	1	67.00	66.40	-1	1,065	-0.09%
2022/05/10	2	65.80	3	66.23	66.20	-1	1,085	-0.09%
2022/05/09	5	66.90	0	0.00	66.70	5	1,130	0.44%
2022/05/06	0	0.00	2	67.00	66.90	-2	1,143	-0.17%
2022/05/04	2	65.95	5	67.30	65.80	-3	1,182	-0.25%
2022/04/29	0	0.00	1	64.00	64.00	-1	1,293	-0.08%
2022/04/26	3	63.83	5	63.60	63.50	-2	1,524	-0.13%
2022/04/25	2	64.35	2	64.20	64.20	0	1,556	0.00%
2022/04/22	9	64.73	3	66.97	66.30	6	1,557	0.39%
2022/04/19	1	64.50	0	0.00	64.50	1	1,633	0.06%
2022/04/18	3	64.53	0	0.00	64.60	3	1,749	0.17%
2022/04/13	0	0.00	1	67.40	66.30	-1	2,279	-0.04%
2022/04/11	4	66.00	5	65.10	65.00	-1	2,389	-0.04%
2022/04/01	1	68.20	0	0.00	68.00	1	2,791	0.04%
2022/03/30	0	69.00	0	0.00	68.80	0	2,902	0.00%
2022/03/25	3	68.73	5	69.54	68.40	-2	3,229	-0.06%
2022/03/24	0	0.00	2	68.25	68.40	-2	3,556	-0.06%
2022/03/22	2	68.10	0	0.00	67.80	2	4,243	0.05%
2022/03/21	0	0.00	5	67.70	68.00	-5	4,523	-0.11%
2022/03/17	2	67.80	0	0.00	67.60	2	4,722	0.04%
2022/03/16	5	67.20	1	67.80	67.30	4	4,757	0.08%
2022/03/15	5	66.70	6	66.83	67.00	-1	4,740	-0.02%
2022/03/14	6	66.15	0	0.00	66.50	6	4,721	0.13%
2022/03/11	0	65.70	0	0.00	66.00	0	4,752	0.00%
2022/03/10	0	0.00	1	62.30	62.50	-1	4,681	-0.02%
2022/03/09	1	61.50	0	0.00	61.60	1	4,681	0.02%
2022/03/07	2	61.50	0	0.00	61.30	2	4,676	0.04%
2022/02/25	1	62.70	0	0.00	63.30	1	4,650	0.02%
2022/02/24	1	64.10	0	0.00	62.90	1	4,644	0.02%
2022/02/23	1	65.00	0	0.00	65.00	1	4,628	0.02%
2022/02/21	0	65.90	0	0.00	66.60	0	4,621	0.00%
2022/02/15	0	0.00	3	67.60	67.00	-3	4,622	-0.06%
2022/02/14	0	0.00	1	66.00	65.80	-1	4,593	-0.02%
2022/02/11	0	0.00	9	66.96	67.00	-9	4,581	-0.20%
2022/02/09	1	66.90	3	67.57	67.20	-2	4,552	-0.04%
2022/02/08	0	0.00	2	66.80	66.80	-2	4,501	-0.04%
2022/01/26	0	0.00	1	65.30	64.30	-1	4,464	-0.02%
2022/01/24	1	66.30	0	0.00	65.20	1	4,413	0.02%
2022/01/21	21	66.62	15	66.67	67.30	6	4,311	0.14%
2022/01/20	1	65.80	1	65.10	65.00	0	4,188	0.00%
2022/01/19	2	66.15	4	65.48	65.40	-2	4,162	-0.05%
2022/01/13	5	64.44	3	64.50	64.90	2	3,980	0.05%
2022/01/12	10	64.03	8	64.45	65.00	2	3,952	0.05%
2022/01/11	8	64.46	16	64.10	64.80	-8	3,899	-0.21%
2022/01/10	1	68.30	0	0.00	67.60	1	3,778	0.03%
2022/01/07	5	71.20	10	72.45	70.10	-5	3,661	-0.14%
2022/01/06	4	70.60	5	70.02	69.70	-1	3,361	-0.03%
2022/01/05	14	68.41	3	68.97	69.40	11	3,235	0.34%
2022/01/04	66	69.56	68	68.74	68.40	-2	3,178	-0.06%
2022/01/03	16	71.94	20	70.90	70.50	-4	3,112	-0.13%
2021/12/30	28	70.31	21	70.54	70.50	7	2,984	0.23%
2021/12/29	1	67.20	1	68.10	69.00	0	2,745	0.00%
2021/12/28	2	67.10	0	0.00	67.10	2	2,704	0.07%
2021/12/27	0	0.00	1	66.20	66.40	-1	2,682	-0.04%
2021/12/24	3	68.00	0.5	67.60	66.80	2.5	2,644	0.09%
2021/12/23	1	69.80	0	0.00	68.30	1	2,567	0.04%
2021/12/22	0	0.00	3	69.23	69.10	-3	2,496	-0.12%
2021/12/21	9	68.37	4	69.25	68.60	5	2,412	0.21%
2021/12/20	10	72.16	16	71.55	70.40	-6	2,188	-0.27%
2021/12/17	19	70.47	26.8	70.16	71.10	-7.8	1,816	-0.43%
2021/12/16	21	69.02	12	68.46	68.80	9	1,375	0.65%
2021/12/15	10	68.39	45	68.33	66.80	-35	1,098	-3.19%
2021/12/14	4	65.45	22	65.43	64.70	-18	813	-2.21%
2021/12/13	1	64.60	0	0.00	64.70	1	640	0.16%
2021/12/10	5	63.16	1	62.40	63.40	4	578	0.69%
2021/12/08	16	62.70	0	0.00	61.80	16	505	3.17%
2021/12/07	2	62.00	0	0.00	62.60	2	488	0.41%
2021/12/03	2	60.30	0	0.00	60.20	2	433	0.46%
2021/11/29	1	58.90	0	0.00	59.00	1	427	0.23%
2021/11/18	2	60.90	0	0.00	60.90	2	457	0.44%
2021/11/16	0	0.00	1	60.60	60.50	-1	456	-0.22%
2021/10/21	0	0.00	3	56.60	56.70	-3	526	-0.57%
2021/10/18	2	55.70	0	0.00	55.60	2	545	0.37%
2021/10/13	0	0.00	1	56.70	55.30	-1	580	-0.17%
2021/10/12	1	56.50	0	0.00	56.30	1	633	0.16%
2021/10/05	1	54.10	0	0.00	54.40	1	662	0.15%
2021/10/01	0	0.00	1	57.30	55.60	-1	666	-0.15%
2021/09/29	3	56.50	0	0.00	56.50	3	676	0.44%
2021/09/28	0	0.00	7	57.07	57.00	-7	685	-1.02%
2021/09/22	3	56.10	1	56.00	56.00	2	750	0.27%
2021/09/17	1	56.60	0	0.00	56.70	1	753	0.13%
2021/09/15	0	0.00	2	56.80	56.70	-2	763	-0.26%
2021/09/08	1	58.20	1	57.60	57.60	0	871	0.00%
2021/08/25	0	0.00	1	62.40	62.90	-1	1,076	-0.09%
2021/08/24	1	61.61	1	62.10	61.60	0	1,064	0.00%
2021/08/20	1	60.20	1	60.30	60.30	0	1,087	0.00%
2021/08/19	2	60.75	1	60.20	60.20	1	1,132	0.09%
2021/08/18	9	60.39	10	61.41	61.50	-1	1,184	-0.08%
2021/08/16	4	61.20	2	61.50	61.60	2	1,295	0.15%
2021/08/13	1	63.10	0	0.00	63.10	1	1,358	0.07%
2021/08/12	0	0.00	0	63.31	63.40	0	1,440	0.00%
2021/08/11	8.3	63.62	2	63.10	63.10	6.3	1,543	0.40%
2021/08/10	0	0.00	2	63.60	63.60	-2	1,830	-0.11%
2021/08/04	1	63.70	2	63.65	63.70	-1	2,046	-0.05%
2021/07/28	2	63.90	2	64.30	64.00	0	2,076	0.00%
2021/07/27	0	0.00	2	65.30	64.00	-2	2,079	-0.10%
2021/07/26	1	64.50	0	0.00	64.70	1	2,065	0.05%
2021/07/23	0	0.00	1	64.70	64.30	-1	2,063	-0.05%
2021/07/21	2	63.80	0	0.00	63.60	2	2,063	0.10%
2021/07/20	1	64.10	0	0.00	64.10	1	2,056	0.05%
2021/07/19	1	64.40	0	0.00	64.60	1	2,054	0.05%
2021/07/16	5	65.56	3	65.77	65.10	2	2,065	0.10%
2021/07/15	0	0.00	1	64.90	64.90	-1	2,021	-0.05%
2021/07/14	0.5	64.90	0	0.00	64.20	0.5	2,013	0.02%
2021/07/13	10.5	64.60	1	64.40	64.40	9.5	2,020	0.47%
2021/07/12	1	64.20	1	63.80	63.80	0	2,013	0.00%
2021/07/07	1	64.10	0	0.00	63.80	1	2,026	0.05%
2021/07/06	1	64.30	0	0.00	64.20	1	2,028	0.05%
2021/07/05	1	64.80	0	0.00	64.70	1	2,030	0.05%
2021/07/02	0	0.00	1	64.40	64.40	-1	2,031	-0.05%
2021/07/01	3	64.67	0	0.00	64.20	3	2,020	0.15%
2021/06/30	1	64.00	2	63.90	63.80	-1	2,009	-0.05%
2021/06/29	2	63.85	0	0.00	63.60	2	2,019	0.10%
2021/06/28	2	64.25	0	0.00	64.20	2	2,045	0.10%
2021/06/25	5	64.54	0	0.00	64.30	5	2,055	0.24%
2021/06/23	0	0.00	4	64.18	64.30	-4	2,060	-0.19%
2021/06/22	8	65.28	6	65.03	64.20	2	2,052	0.10%
2021/06/21	3	63.10	4	62.91	62.90	-1	1,997	-0.05%
2021/06/17	2	63.35	3	63.37	63.40	-1	2,030	-0.05%
2021/06/15	3	64.00	2	63.95	64.00	1	2,026	0.05%
2021/06/11	0	0.00	7	63.96	63.90	-7	2,037	-0.34%
2021/06/10	8	64.06	3	63.90	63.90	5	2,039	0.25%
2021/06/09	3	65.57	7	65.60	65.00	-4	2,014	-0.20%
2021/06/08	14	65.21	11	65.00	64.90	3	1,983	0.15%
2021/06/07	2	65.65	4	65.48	65.80	-2	1,965	-0.10%
2021/06/04	1	64.10	2	64.35	63.90	-1	1,910	-0.05%
2021/06/03	4	63.35	6	63.28	63.30	-2	1,890	-0.11%
2021/06/02	4	63.95	4	63.80	63.80	0	1,873	0.00%
2021/06/01	1	64.50	0	0.00	64.50	1	1,854	0.05%
2021/05/28	5	64.56	0	0.00	64.30	5	1,839	0.27%
2021/05/27	9	65.20	11	64.86	64.20	-2	1,827	-0.11%
2021/05/26	11	66.19	7	65.71	65.60	4	1,783	0.22%
2021/05/25	1	66.00	2	65.75	66.60	-1	1,733	-0.06%
2021/05/24	2	68.10	1	67.00	66.10	1	1,688	0.06%
2021/05/21	3	66.73	3	66.93	66.90	0	1,624	0.00%
2021/05/20	4	66.35	5	66.62	66.90	-1	1,554	-0.06%
2021/05/19	4	65.83	9	65.88	65.50	-5	1,480	-0.34%
2021/05/18	26	66.87	24	66.88	66.70	2	1,390	0.14%
2021/05/17	16	64.78	62	65.83	66.60	-46	1,106	-4.16%
2021/05/14	5	60.96	2	60.70	60.60	3	920	0.33%
2021/05/13	1	59.40	2	60.50	60.90	-1	914	-0.11%
2021/05/12	5	60.02	3	60.40	60.20	2	904	0.22%
2021/05/11	3	62.87	0	0.00	62.20	3	883	0.34%
2021/05/10	2	63.40	2	64.10	63.90	0	878	0.00%
2021/05/04	6	62.68	2	62.35	62.40	4	891	0.45%
2021/05/03	2	64.05	0	0.00	63.80	2	890	0.22%
2021/04/29	2	64.50	5	64.58	64.50	-3	899	-0.33%
2021/04/28	2	64.65	5	64.70	64.60	-3	913	-0.33%
2021/04/27	1	64.80	0	0.00	64.80	1	926	0.11%
2021/04/26	1	65.00	0	0.00	64.90	1	937	0.11%
2021/04/23	0	0.00	1	65.00	65.00	-1	960	-0.10%
2021/04/22	1	65.50	0	0.00	64.70	1	975	0.10%
2021/04/21	1	65.80	1	65.90	65.80	0	971	0.00%
2021/04/19	2	66.00	5	66.10	66.20	-3	1,020	-0.29%
2021/04/16	2	65.70	2	65.75	66.00	0	1,057	0.00%
2021/04/14	5	64.66	0	0.00	64.30	5	1,126	0.44%
2021/04/13	1	65.40	1	65.50	65.00	0	1,181	0.00%
2021/04/12	1	65.10	3	65.60	65.10	-2	1,262	-0.16%
2021/04/09	1	65.50	3	65.70	65.40	-2	1,306	-0.15%
2021/04/08	25	65.70	1	65.60	65.60	24	1,411	1.70%
2021/04/06	1	65.80	1	65.80	65.80	0	1,716	0.00%
2021/04/01	3	66.70	4	66.50	66.50	-1	1,703	-0.06%
2021/03/31	3	66.53	1	66.60	66.60	2	1,689	0.12%
2021/03/30	4	65.80	1	65.80	65.80	3	1,657	0.18%
2021/03/29	1	65.50	0	0.00	65.50	1	1,646	0.06%
2021/03/25	3	65.43	0	0.00	65.20	3	1,636	0.18%
2021/03/24	5	65.50	2	64.80	65.20	3	1,630	0.18%
2021/03/23	10	66.10	26	66.35	65.50	-16	1,622	-0.99%
2021/03/22	5	65.48	3.1	65.77	65.60	2	1,611	0.12%
2021/03/19	1	64.50	1	64.90	64.40	0	1,594	0.00%
2021/03/18	5	64.90	0	0.00	64.90	5	1,593	0.31%
2021/03/17	1	64.90	0	0.00	65.00	1	1,606	0.06%
2021/03/16	6	64.92	1	64.50	64.50	5	1,628	0.31%
2021/03/15	0	0.00	1	64.40	64.50	-1	1,624	-0.06%
2021/03/12	0	0.00	1	64.30	64.30	-1	1,630	-0.06%
2021/03/11	4	64.18	4	64.15	64.10	0	1,649	0.00%
2021/03/10	4	63.60	3	63.87	64.00	1	1,665	0.06%
2021/03/09	6	62.42	6	62.47	62.80	0	1,708	0.00%
2021/03/05	2	62.25	1	62.70	62.60	1	1,747	0.06%
2021/03/04	1	63.10	2	62.75	62.40	-1	1,757	-0.06%
2021/03/03	1	62.30	0	0.00	62.90	1	1,762	0.06%
2021/02/25	1	63.90	2	63.50	63.40	-1	1,802	-0.06%
2021/02/23	2	64.15	2	64.15	64.30	0	1,917	0.00%
2021/02/22	0	0.00	5	64.60	64.70	-5	1,962	-0.25%
2021/02/18	0	64.40	22	64.00	64.00	-22	1,960	-1.12%
2021/02/17	3.1	63.00	0	0.00	63.90	3.1	1,951	0.16%
2021/02/05	5	62.98	6	63.15	63.40	-1	1,948	-0.05%
2021/02/04	12	62.88	3	62.70	62.70	9	1,963	0.46%
2021/02/03	11	62.93	1	63.30	62.80	10	1,965	0.51%
2021/02/02	7	63.37	6	63.23	63.00	1	1,967	0.05%
2021/02/01	3	62.50	3	62.90	62.80	0	1,966	0.00%
2021/01/29	2	63.95	1	63.20	63.80	1	1,961	0.05%
2021/01/28	2	64.45	0	0.00	64.50	2	1,957	0.10%
2021/01/27	0	0.00	3	65.50	65.50	-3	1,949	-0.15%
2021/01/26	2	65.95	2	65.65	65.20	0	1,948	0.00%
2021/01/25	3	66.47	1	66.30	66.30	2	1,938	0.10%
2021/01/22	1	65.00	0	0.00	65.40	1	1,922	0.05%
2021/01/21	5	64.50	2	64.30	64.30	3	1,906	0.16%
2021/01/20	16	65.75	12	64.73	64.70	4	1,889	0.21%
2021/01/19	2	66.95	2	66.60	66.10	0	1,872	0.00%
2021/01/18	6	66.15	9	66.57	66.70	-3	1,858	-0.16%
2021/01/15	31	65.90	0	0.00	65.30	31	1,830	1.69%
2021/01/14	1	66.20	2	66.60	66.70	-1	1,811	-0.06%
2021/01/13	3	65.93	2	65.90	66.00	1	1,803	0.06%
2021/01/12	23	66.19	2	65.50	65.50	21	1,783	1.18%
2021/01/11	12	67.53	0	0.00	67.10	12	1,742	0.69%
2021/01/08	2	68.40	22	68.36	68.60	-20	1,694	-1.18%
2021/01/07	2	69.20	0	0.00	69.20	2	1,635	0.12%
2021/01/06	7	70.77	22	69.94	69.40	-15	1,609	-0.93%
2021/01/05	2	71.70	3	71.73	71.30	-1	1,542	-0.06%
2021/01/04	21	70.37	0	0.00	70.80	21	1,453	1.44%
2020/12/31	7	70.33	6	70.18	69.90	1	1,401	0.07%
2020/12/30	35	70.38	11	69.43	70.10	24	1,287	1.86%
2020/12/24	3	63.97	0	0.00	64.10	3	964	0.31%
2020/12/21	0	0.00	1	63.90	64.30	-1	980	-0.10%
2020/12/16	1	65.30	0	0.00	64.60	1	1,011	0.10%
2020/12/10	4	65.00	10	65.00	64.70	-6	1,041	-0.58%
2020/12/09	10	67.20	0	0.00	67.10	10	1,009	0.99%
2020/12/08	2	67.00	2	67.65	67.20	0	1,011	0.00%
2020/12/04	1	68.10	24	68.20	68.10	-23	995	-2.31%
2020/12/03	1	68.70	12	68.49	67.60	-11	976	-1.13%
2020/12/02	0	0.00	6	67.37	67.50	-6	932	-0.64%
2020/11/30	1	66.40	0	0.00	66.10	1	913	0.11%
2020/11/27	1	66.60	2	66.95	66.90	-1	913	-0.11%
2020/11/26	0	0.00	2	66.85	66.90	-2	925	-0.22%
2020/11/25	1	66.00	0	0.00	65.50	1	913	0.11%
2020/11/24	3	66.20	7	65.49	65.40	-4	912	-0.44%
2020/11/23	2	67.30	2	66.95	66.80	0	897	0.00%
2020/11/20	15	66.93	4	66.95	67.10	11	895	1.23%
2020/11/19	0	0.00	1	65.20	65.40	-1	843	-0.12%
2020/11/13	0	0.00	2	63.10	63.00	-2	937	-0.21%
2020/11/12	2	62.30	2	62.90	62.40	0	982	0.00%
2020/11/11	1	61.60	0	0.00	61.80	1	1,003	0.10%
2020/11/10	1	61.70	0	0.00	61.70	1	1,014	0.10%
2020/11/05	4	62.20	4	61.70	61.90	0	1,073	0.00%
2020/11/03	3	60.70	0	0.00	60.40	3	1,090	0.28%
2020/10/26	0	0.00	2	62.40	62.30	-2	1,239	-0.16%
2020/10/16	1	61.50	0	0.00	61.30	1	1,416	0.07%
2020/10/14	1	62.10	4	62.58	62.40	-3	1,473	-0.20%
2020/10/13	2	62.00	0	0.00	62.10	2	1,549	0.13%
2020/10/07	0	0.00	0	64.30	63.90	0	1,644	0.00%
2020/10/05	1	63.20	0	0.00	63.80	1	1,797	0.06%
2020/09/28	0	0.00	3	63.30	63.50	-3	2,100	-0.14%
2020/09/25	5	62.56	2	62.50	62.20	3	2,290	0.13%
2020/09/24	1	64.80	0	0.00	64.20	1	2,378	0.04%
2020/09/23	2	65.55	0	0.00	65.60	2	2,471	0.08%
2020/09/22	1	66.40	0	0.00	66.20	1	2,589	0.04%
2020/09/21	1	66.80	0	0.00	67.00	1	2,784	0.04%
2020/09/18	1	66.00	0	0.00	66.00	1	2,818	0.04%
2020/09/17	2	68.00	0	0.00	67.90	2	2,913	0.07%
2020/09/15	2	67.10	0	0.00	67.10	2	2,988	0.07%
2020/09/14	0	0.00	2	65.90	66.80	-2	3,174	-0.06%
2020/09/10	0	0.00	2	66.30	66.20	-2	3,348	-0.06%
2020/09/03	1	67.10	0	0.00	66.70	1	3,683	0.03%
2020/09/02	0	0.00	3	67.10	66.50	-3	3,710	-0.08%
2020/09/01	21	66.71	0	0.00	66.80	21	3,727	0.56%
2020/08/28	0	0.00	2	68.10	68.00	-2	3,784	-0.05%
2020/08/27	1	68.60	2	68.70	68.60	-1	3,988	-0.03%
2020/08/24	1	66.80	0	0.00	66.80	1	4,102	0.02%
2020/08/21	0	0.00	1	65.70	65.50	-1	4,226	-0.02%
2020/08/20	4	64.45	6	64.17	63.90	-2	4,228	-0.05%
2020/08/19	1	69.80	0	0.00	69.80	1	4,160	0.02%
2020/08/18	2	72.15	8	71.99	71.40	-6	4,154	-0.14%
2020/08/17	1	70.70	0	0.00	71.20	1	4,136	0.02%
2020/08/14	5	70.12	0	0.00	69.90	5	4,155	0.12%
2020/08/13	1	70.00	18	70.20	69.70	-17	4,194	-0.41%
2020/08/12	25	69.42	0	0.00	69.50	25	4,205	0.59%
2020/08/07	0	0.00	1	69.60	69.20	-1	4,371	-0.02%
2020/08/06	0	0.00	16	71.08	70.30	-16	4,437	-0.36%
2020/08/05	1	69.30	0	0.00	70.00	1	4,452	0.02%
2020/08/04	6	68.70	0	0.00	69.20	6	4,476	0.13%
2020/07/30	0	0.00	1	67.60	67.60	-1	4,744	-0.02%
2020/07/29	0	0.00	1	67.40	67.90	-1	4,741	-0.02%
2020/07/28	1	67.00	1	67.10	66.40	0	4,731	0.00%
2020/07/27	1	66.60	0	0.00	66.30	1	4,713	0.02%
2020/07/24	0	0.00	12	66.96	66.50	-12	4,702	-0.26%
2020/07/22	2	70.45	0	0.00	70.40	2	4,667	0.04%
2020/07/21	0	0.00	5	70.70	70.50	-5	4,689	-0.11%
2020/07/20	20	69.25	0	0.00	68.80	20	4,672	0.43%
2020/07/17	0	0.00	2	74.05	73.30	-2	4,663	-0.04%
2020/07/16	0	0.00	3	74.03	74.30	-3	4,623	-0.06%
2020/07/14	0	0.00	3	75.00	74.50	-3	4,613	-0.07%
2020/07/13	3	75.57	1	76.60	76.60	2	4,602	0.04%
2020/07/10	7	74.00	1	73.50	73.50	6	4,566	0.13%
2020/07/09	1	76.20	27	76.84	76.20	-26	4,497	-0.58%
2020/07/08	0	0.00	1	79.00	78.20	-1	4,419	-0.02%
2020/07/07	16	78.39	13	78.27	78.00	3	4,417	0.07%
2020/07/06	19	80.05	4	80.63	80.70	15	4,331	0.35%
2020/07/03	2	76.35	1	76.20	76.50	1	4,153	0.02%
2020/07/02	1	75.00	6	74.97	75.50	-5	4,088	-0.12%
2020/07/01	6	74.58	1	74.30	74.20	5	4,022	0.12%
2020/06/30	3	73.50	5	74.40	73.60	-2	3,903	-0.05%
2020/06/29	5	69.10	11	69.95	70.20	-6	3,721	-0.16%
2020/06/24	6	69.88	5	70.28	69.70	1	3,703	0.03%
2020/06/23	2	68.15	3	67.97	68.20	-1	3,621	-0.03%
2020/06/22	1	68.70	1	68.90	67.80	0	3,592	0.00%
2020/06/19	8	69.14	1	69.20	68.90	7	3,544	0.20%
2020/06/18	6	66.67	4	66.60	67.50	2	3,367	0.06%
2020/06/17	3	65.00	7	65.03	65.20	-4	3,229	-0.12%
2020/06/16	8	65.25	7	64.91	64.80	1	3,239	0.03%
2020/06/12	2	62.15	2	62.95	63.00	0	3,217	0.00%
2020/06/11	6	63.87	0	0.00	63.40	6	3,183	0.19%
2020/06/10	7	65.94	4	66.33	66.00	3	3,142	0.10%
2020/06/09	1	64.30	2	64.80	64.30	-1	3,041	-0.03%
2020/06/08	0	0.00	1	64.30	64.20	-1	3,047	-0.03%
2020/06/04	1	64.20	0	0.00	63.60	1	3,030	0.03%
2020/06/03	3	67.00	10	65.52	64.50	-7	2,990	-0.23%
2020/06/02	0	0.00	2	64.10	65.30	-2	2,782	-0.07%
2020/06/01	1	62.60	0	0.00	62.50	1	2,682	0.04%
2020/05/28	4	63.90	2	62.75	61.80	2	2,616	0.08%
2020/05/27	1	62.10	1	61.80	61.50	0	2,490	0.00%
2020/05/25	0	0.00	1	62.00	62.00	-1	2,482	-0.04%
2020/05/21	11	62.60	6	62.70	62.60	5	2,445	0.20%
2020/05/20	0	0.00	2	62.30	62.50	-2	2,388	-0.08%
2020/05/19	0	0.00	1	61.50	61.50	-1	2,340	-0.04%
2020/05/18	0	0.00	6	62.28	61.80	-6	2,313	-0.26%
2020/05/15	6	60.72	2	60.70	61.10	4	2,245	0.18%
2020/05/14	5	60.88	1	62.00	59.70	4	2,213	0.18%
2020/05/13	4	61.95	35	61.75	61.50	-31	2,209	-1.40%
2020/05/11	1	60.10	1	59.70	60.40	0	2,131	0.00%
2020/05/08	4	60.35	0	0.00	60.40	4	2,139	0.19%
2020/05/07	33	61.95	42	61.93	61.80	-9	2,069	-0.43%
2020/05/06	1	57.00	5	57.38	58.10	-4	1,943	-0.21%
2020/04/30	0	0.00	1	52.80	52.90	-1	1,834	-0.05%
2020/04/28	0	0.00	1	52.40	52.00	-1	1,845	-0.05%
2020/04/27	1	52.70	1	52.70	52.70	0	1,863	0.00%
2020/04/24	1	52.40	0	0.00	52.70	1	1,842	0.05%
2020/04/22	1	50.40	1	51.40	51.50	0	1,805	0.00%
2020/04/21	0	0.00	1	52.70	51.50	-1	1,794	-0.06%
2020/04/20	1	52.60	0	0.00	53.50	1	1,773	0.06%
2020/04/17	3	54.17	2	52.70	53.00	1	1,762	0.06%
2020/04/16	0	0.00	1	53.00	53.60	-1	1,752	-0.06%
2020/04/15	0	0.00	1	52.20	52.20	-1	1,720	-0.06%
2020/04/10	1	52.40	1	51.50	51.70	0	1,680	0.00%
2020/04/09	2	51.35	2	51.50	51.20	0	1,635	0.00%
2020/04/07	1	50.00	0	0.00	49.60	1	1,644	0.06%
2020/03/30	1	45.70	1	45.30	45.85	0	1,633	0.00%
2020/03/27	3	45.80	3	44.70	44.50	0	1,597	0.00%
2020/03/26	0	0.00	2	42.25	42.50	-2	1,553	-0.13%
2020/03/25	0	0.00	3	42.00	41.65	-3	1,562	-0.19%
2020/03/24	7	40.76	7	40.87	40.40	0	1,565	0.00%
2020/03/23	1	39.55	0	0.00	39.10	1	1,550	0.06%
2020/03/20	9	41.23	5	41.89	41.55	4	1,539	0.26%
2020/03/19	2	38.30	3.4	38.25	39.50	-1.4	1,500	-0.09%
2020/03/18	4	43.35	3	42.40	41.20	1	1,457	0.07%
2020/03/17	1	43.20	1	44.30	43.00	0	1,447	0.00%
2020/03/13	0	0.00	1	44.35	44.50	-1	1,401	-0.07%
2020/03/11	1	54.60	0	0.00	53.10	1	1,314	0.08%
2020/03/10	2	53.35	2	54.60	55.00	0	1,308	0.00%
2020/03/09	0	0.00	1	55.30	55.30	-1	1,285	-0.08%
2020/03/03	1	58.80	2	59.00	58.10	-1	1,269	-0.08%
2020/02/27	2	57.85	3	58.60	57.30	-1	1,272	-0.08%
2020/02/24	0	0.00	1	57.80	57.80	-1	1,237	-0.08%
2020/02/21	2	58.50	0	0.00	58.40	2	1,225	0.16%
2020/02/19	1	59.60	1	59.30	58.90	0	1,222	0.00%
2020/02/18	0	0.00	1	58.50	59.40	-1	1,209	-0.08%
2020/02/17	1	59.10	1	58.90	58.90	0	1,195	0.00%
2020/02/14	2	60.30	3	59.70	59.30	-1	1,192	-0.08%
2020/02/13	1	58.10	0	0.00	58.40	1	1,121	0.09%
2020/02/12	1	58.40	1	58.80	58.10	0	1,112	0.00%
2020/02/11	9	57.29	1	57.10	58.20	8	1,077	0.74%
2020/02/10	2	53.50	0	0.00	53.00	2	1,040	0.19%
2020/02/07	0	0.00	1	52.40	53.40	-1	1,035	-0.10%
2020/02/05	1	51.70	0	0.00	51.70	1	1,006	0.10%
2020/01/31	1	57.00	0	0.00	56.10	1	970	0.10%
2020/01/30	4	58.38	4	57.00	55.60	0	961	0.00%
2020/01/20	0	0.00	1	59.40	59.40	-1	922	-0.11%
2020/01/14	0.2	59.90	0	0.00	59.60	0.2	913	0.02%
2020/01/13	1	58.90	0	0.00	58.80	1	905	0.11%
2020/01/06	1	58.90	0	0.00	58.90	1	899	0.11%
2020/01/03	10	60.20	0	0.00	59.40	10	903	1.11%
2020/01/02	2	61.30	1	60.50	60.50	1	902	0.11%
2019/12/31	20	60.10	2	60.35	60.10	18	873	2.06%
2019/12/30	1	59.70	0	0.00	59.20	1	839	0.12%
2019/12/27	1	60.00	20	59.80	59.60	-19	833	-2.28%
2019/12/25	3	60.03	4	60.13	60.10	-1	828	-0.12%
2019/12/23	0	0.00	2	58.70	58.70	-2	788	-0.25%
2019/12/20	3	59.20	0	0.00	59.20	3	788	0.38%
2019/12/19	0	0.00	1	58.50	58.80	-1	787	-0.13%
2019/12/13	1	57.20	0	0.00	57.10	1	767	0.13%
2019/12/12	20	57.65	0	0.00	57.50	20	775	2.58%
2019/12/11	0	0.00	0.2	57.90	57.80	-0.2	780	-0.02%
2019/12/10	2	58.00	0	0.00	57.90	2	779	0.26%
2019/12/09	2	58.50	7	58.79	58.40	-5	776	-0.64%
2019/12/06	0	0.00	6	58.43	58.10	-6	776	-0.77%
2019/12/05	3	58.93	2	58.95	58.40	1	779	0.13%
2019/12/04	0	0.00	10	57.74	57.80	-10	776	-1.29%
2019/12/03	5	58.00	0	0.00	58.00	5	781	0.64%
2019/11/29	7	59.07	0	0.00	58.80	7	783	0.89%
2019/11/28	1	59.20	0	0.00	58.60	1	807	0.12%
2019/11/27	8	59.75	0	0.00	59.40	8	800	1.00%
2019/11/26	1.2	60.08	1	60.10	59.80	0.2	796	0.03%
2019/11/25	0	0.00	1	58.90	58.50	-1	770	-0.13%
2019/11/20	2	59.25	7	59.03	58.80	-5	776	-0.64%
2019/11/19	0	0.00	1	59.10	59.10	-1	781	-0.13%
2019/11/18	1	58.70	0	0.00	58.50	1	797	0.13%
2019/11/15	0	0.00	1	59.80	58.90	-1	800	-0.12%
2019/11/13	2	58.50	0	0.00	58.30	2	797	0.25%
2019/11/07	2	60.00	25	59.40	58.80	-23	844	-2.72%
2019/11/05	0	0.00	1	58.60	58.40	-1	830	-0.12%
2019/11/04	0	0.00	10	59.25	58.70	-10	855	-1.17%
2019/10/30	25	57.70	0	0.00	57.70	25	856	2.92%
2019/10/24	10	59.00	1	59.20	59.20	9	868	1.04%
2019/10/23	1	58.60	0	0.00	58.60	1	882	0.11%
2019/10/18	0	0.00	17	59.62	59.90	-17	893	-1.90%
2019/10/17	1	58.80	0	0.00	58.90	1	887	0.11%
2019/10/16	0	0.00	1	58.20	57.90	-1	904	-0.11%
2019/10/14	0	0.00	1	57.00	56.90	-1	963	-0.10%
2019/10/08	16	57.48	0	0.00	56.60	16	977	1.64%
2019/10/07	0	0.00	2	58.00	58.00	-2	1,010	-0.20%
2019/10/04	0	0.00	1	58.20	58.20	-1	1,065	-0.09%
2019/10/02	6	59.43	8	59.60	58.90	-2	1,137	-0.18%
2019/10/01	4	59.85	6	60.20	59.10	-2	1,152	-0.17%
2019/09/27	1	60.00	0	0.00	59.70	1	1,157	0.09%
2019/09/25	3	59.60	3	59.57	59.30	0	1,179	0.00%
2019/09/24	4	59.63	4	59.83	59.60	0	1,189	0.00%
2019/09/20	5	59.20	0	0.00	59.20	5	1,226	0.41%
2019/09/19	6	58.60	0	0.00	58.70	6	1,242	0.48%
2019/09/18	1	58.70	0	0.00	58.30	1	1,279	0.08%
2019/09/17	1	58.50	0	0.00	58.10	1	1,334	0.07%
2019/09/16	0	0.00	1	59.10	59.10	-1	1,388	-0.07%
2019/09/11	1	60.40	0	0.00	60.10	1	1,447	0.07%
2019/09/06	0	0.00	1	61.50	61.50	-1	1,542	-0.06%
2019/09/05	1	61.70	0	0.00	61.50	1	1,598	0.06%
2019/09/04	6	61.90	0	0.00	61.80	6	1,655	0.36%
2019/09/02	1	62.40	8	63.26	63.40	-7	1,691	-0.41%
2019/08/29	0	0.00	1	61.10	61.10	-1	1,701	-0.06%
2019/08/28	1	61.50	1	61.50	61.50	0	1,707	0.00%
2019/08/27	7	60.46	5	60.60	60.70	2	1,708	0.12%
2019/08/26	6	59.57	0	0.00	59.20	6	1,718	0.35%
2019/08/22	1	61.80	5	61.50	61.00	-4	1,739	-0.23%
2019/08/21	3	61.40	0	0.00	61.30	3	1,774	0.17%
2019/08/19	0	0.00	1	60.90	60.20	-1	1,767	-0.06%
2019/08/14	6	60.88	2	61.35	60.80	4	1,778	0.22%
2019/08/06	2	61.15	2	61.45	62.60	0	1,835	0.00%
2019/08/02	4	65.88	0	0.00	65.80	4	1,979	0.20%
2019/07/30	0	0.00	2	67.50	67.30	-2	2,097	-0.10%
2019/07/29	4	68.00	0	0.00	68.10	4	2,127	0.19%
2019/07/26	1	69.30	1	68.70	68.20	0	2,181	0.00%
2019/07/25	0	0.00	1	68.60	68.90	-1	2,228	-0.04%
2019/07/23	1	67.80	0	0.00	67.60	1	2,220	0.05%
2019/07/22	0	0.00	2	69.20	68.40	-2	2,215	-0.09%
2019/07/19	0	0.00	10	68.50	68.60	-10	2,211	-0.45%
2019/07/18	1	69.50	1	68.90	68.00	0	2,203	0.00%
2019/07/17	5	69.30	13	69.23	69.00	-8	2,185	-0.37%
2019/07/16	0	0.00	2	68.20	68.20	-2	2,160	-0.09%
2019/07/15	4	67.58	1	67.40	67.40	3	2,136	0.14%
2019/07/12	0	0.00	1	67.70	67.50	-1	2,138	-0.05%
2019/07/11	12	67.23	2	66.51	67.00	10	2,128	0.47%
2019/07/10	11	67.38	3	67.73	68.00	8	2,090	0.38%
2019/07/09	0	0.00	6	70.10	70.00	-6	2,063	-0.29%
2019/07/08	1	69.00	16	69.03	69.80	-15	2,032	-0.74%
2019/07/05	2	68.65	2	68.35	68.60	0	2,008	0.00%
2019/07/02	0	0.00	1	67.40	67.50	-1	2,012	-0.05%
2019/06/28	1	66.10	0	0.00	66.00	1	2,001	0.05%
2019/06/27	3	67.17	2	66.90	66.80	1	1,987	0.05%
2019/06/26	15	67.97	2	67.40	67.10	13	1,973	0.66%
2019/06/25	3	68.47	5	67.92	67.70	-2	1,965	-0.10%
2019/06/24	5	68.58	1	68.10	69.20	4	1,935	0.21%
2019/06/21	2	74.00	1	74.00	73.40	1	1,889	0.05%
2019/06/19	0	0.00	7	72.07	72.40	-7	1,868	-0.37%
2019/06/18	1	70.90	2	71.50	71.80	-1	2,009	-0.05%
2019/06/17	5	69.94	0	0.00	70.50	5	1,990	0.25%
2019/06/14	0	0.00	1	68.90	68.90	-1	1,964	-0.05%
2019/06/13	1	68.70	0	0.00	68.80	1	1,967	0.05%
2019/06/12	0	0.00	1	68.60	69.70	-1	1,949	-0.05%
2019/06/11	2	67.45	0	0.00	67.70	2	1,919	0.10%
2019/06/10	1	68.50	0	0.00	68.00	1	1,937	0.05%
2019/06/06	0	0.00	1	66.20	67.10	-1	1,968	-0.05%
2019/06/05	0	0.00	1	66.10	66.10	-1	2,015	-0.05%
2019/05/31	0	0.00	1	69.40	68.60	-1	2,187	-0.05%
2019/05/28	0	0.00	5	68.30	68.90	-5	2,292	-0.22%
2019/05/27	1	65.70	0	0.00	66.20	1	2,289	0.04%
2019/05/24	0	0.00	13	65.95	65.30	-13	2,301	-0.56%
2019/05/15	5	66.64	10	65.80	66.00	-5	2,369	-0.21%
2019/05/13	6	67.28	0	0.00	65.00	6	2,366	0.25%
2019/05/10	6	73.80	10	72.72	71.20	-4	2,312	-0.17%
2019/05/09	13	76.60	6	77.05	76.40	7	2,228	0.31%
2019/05/08	8	77.88	1	78.40	78.00	7	2,178	0.32%
2019/05/07	3	77.43	9	77.60	77.50	-6	2,165	-0.28%
2019/05/06	15	76.37	0	0.00	76.10	15	2,197	0.68%
2019/05/03	2	77.60	10	78.50	78.10	-8	2,216	-0.36%
2019/05/02	0	0.00	1	76.70	77.90	-1	2,177	-0.05%
2019/04/30	1	75.30	2	75.15	75.50	-1	2,145	-0.05%
2019/04/29	0	0.00	1	75.10	74.60	-1	2,176	-0.05%
2019/04/23	11	73.99	0	0.00	74.10	11	2,539	0.43%
2019/04/22	2	74.00	0	0.00	73.50	2	2,534	0.08%
2019/04/19	0	0.00	1	73.80	73.90	-1	2,553	-0.04%
2019/04/17	1	75.60	2	75.90	75.80	-1	2,619	-0.04%
2019/04/16	0	0.00	1	75.20	75.80	-1	2,659	-0.04%
2019/04/15	0	0.00	10	75.10	75.20	-10	2,663	-0.38%
2019/04/12	13	76.50	0	0.00	76.40	13	2,654	0.49%
2019/04/11	1	77.00	11	76.70	76.40	-10	2,660	-0.38%
2019/04/10	0	0.00	3	77.30	77.20	-3	2,656	-0.11%
2019/04/08	13	78.83	1	79.20	78.60	12	2,744	0.44%
2019/04/02	1	78.10	1	77.90	77.30	0	2,723	0.00%
2019/04/01	2	77.95	3	77.93	77.50	-1	2,722	-0.04%
2019/03/29	2	77.10	0	77.50	77.50	2	2,721	0.07%
2019/03/26	0	76.60	0	0.00	76.30	0	2,823	0.00%
2019/03/25	1	77.00	2	76.80	76.40	-1	2,851	-0.04%
2019/03/21	16	80.32	4	80.78	79.20	12	2,870	0.42%
2019/03/19	0	77.70	0	0.00	77.50	0	2,731	0.00%
2019/03/15	1	79.10	1	77.30	77.30	0	2,810	0.00%
2019/03/14	2	78.80	3	78.77	78.50	-1	2,825	-0.04%
2019/03/13	5	78.92	2	78.85	78.30	3	2,905	0.10%
2019/03/12	0	0.00	9	78.80	77.60	-9	2,904	-0.31%
2019/03/11	1	77.40	12	77.69	78.30	-11	2,904	-0.38%
2019/03/08	24	77.23	10	77.88	76.60	14	2,901	0.48%
2019/03/07	1	76.90	0	0.00	74.90	1	2,770	0.04%
2019/03/06	0	0.00	3	76.03	75.90	-3	2,805	-0.11%
2019/03/05	3	76.07	2	77.05	75.80	1	2,873	0.03%
2019/03/04	4	76.45	33	76.71	76.30	-29	2,850	-1.02%
2019/02/27	2	74.70	1	75.00	74.40	1	2,825	0.04%
2019/02/26	0	0.00	2	74.80	74.00	-2	2,839	-0.07%
2019/02/25	1	74.00	1	74.30	73.90	0	2,855	0.00%
2019/02/22	2	73.85	1	74.10	73.80	1	2,901	0.03%
2019/02/20	1	73.90	0	0.00	72.80	1	2,975	0.03%
2019/02/18	7	71.50	3	71.67	71.50	4	3,041	0.13%
2019/02/15	0	0.00	1	72.50	72.50	-1	3,085	-0.03%
2019/02/14	1	74.00	22	74.33	74.40	-21	3,133	-0.67%
2019/02/13	13	72.71	5	73.30	73.80	8	3,155	0.25%
2019/02/12	37	73.91	0	0.00	73.30	37	3,316	1.12%
2019/02/11	0	0.00	1	75.00	75.00	-1	3,353	-0.03%
2019/01/30	0	0.00	4	75.95	76.30	-4	3,433	-0.12%
2019/01/29	3	75.33	6	75.38	76.30	-3	3,523	-0.09%
2019/01/25	6	76.52	1	76.30	76.30	5	3,645	0.14%
2019/01/24	5	78.42	7	79.33	77.40	-2	3,687	-0.05%
2019/01/23	2	77.85	0	0.00	78.30	2	3,698	0.05%
2019/01/22	2	77.60	2	78.45	77.50	0	3,710	0.00%
2019/01/21	3	77.37	3	77.57	77.30	0	3,709	0.00%
2019/01/18	31	79.98	28	80.67	77.20	3	3,689	0.08%
2019/01/17	9	76.88	25	77.67	78.40	-16	3,472	-0.46%
2019/01/16	2	75.10	1	75.00	74.60	1	3,375	0.03%
2019/01/15	1	74.40	1	74.30	74.40	0	3,390	0.00%
2019/01/11	2	73.10	0	0.00	73.50	2	3,444	0.06%
2019/01/10	2	74.05	3	74.10	73.70	-1	3,425	-0.03%
2019/01/09	0	0.00	2	77.00	76.70	-2	3,393	-0.06%
2019/01/08	2	76.25	3	77.00	76.10	-1	3,392	-0.03%
2019/01/07	0	0.00	2	76.00	75.80	-2	3,376	-0.06%
2019/01/04	2	72.50	0	0.00	74.50	2	3,456	0.06%
2019/01/03	0	0.00	1	74.50	74.40	-1	3,460	-0.03%
2019/01/02	2	74.50	0	0.00	74.80	2	3,470	0.06%
2018/12/28	4	74.55	4	74.70	75.00	0	3,484	0.00%
2018/12/27	7	77.30	8	76.53	76.50	-1	3,484	-0.03%
2018/12/26	2	75.30	0	0.00	74.00	2	3,427	0.06%
2018/12/25	0	0.00	1	74.00	74.70	-1	3,416	-0.03%
2018/12/24	5	76.40	5	75.40	75.40	0	3,407	0.00%
2018/12/22	8	76.31	7	75.90	75.80	1	3,409	0.03%
2018/12/21	1	76.30	3	75.30	76.10	-2	3,426	-0.06%
2018/12/20	1	73.70	0	0.00	73.90	1	3,477	0.03%
2018/12/19	19	75.77	1	75.50	74.80	18	3,462	0.52%
2018/12/18	1	77.70	0	0.00	77.70	1	3,436	0.03%
2018/12/17	1	79.80	7	80.19	78.70	-6	3,408	-0.18%
2018/12/14	5	78.20	3	78.10	78.10	2	3,350	0.06%
2018/12/13	4	77.80	0	0.00	77.80	4	3,345	0.12%
2018/12/12	1	78.40	2	78.45	78.10	-1	3,326	-0.03%
2018/12/11	3	78.20	3	77.97	78.20	0	3,336	0.00%
2018/12/10	0	0.00	4	76.30	77.00	-4	3,333	-0.12%
2018/12/07	2	74.85	3	75.27	75.70	-1	3,292	-0.03%
2018/12/06	6	76.20	3	72.70	73.00	3	3,261	0.09%
2018/12/05	2	77.20	1	76.00	78.00	1	3,165	0.03%
2018/12/04	1	78.00	3	77.50	77.10	-2	3,163	-0.06%
2018/12/03	5	77.16	21	77.64	77.90	-16	3,156	-0.51%
2018/11/30	2	75.60	10	75.55	76.00	-8	3,114	-0.26%
2018/11/29	7	75.24	5	76.26	74.30	2	3,089	0.06%
2018/11/28	3	73.67	2	74.10	74.00	1	3,045	0.03%
2018/11/27	2	71.85	2	71.70	72.10	0	2,998	0.00%
2018/11/26	1	70.70	6	70.85	71.50	-5	2,978	-0.17%
2018/11/23	4	68.38	1	68.10	68.40	3	2,966	0.10%
2018/11/22	3	71.17	13	70.06	69.30	-10	3,072	-0.33%
2018/11/21	2	70.95	2	70.70	71.70	0	3,042	0.00%
2018/11/20	2	69.15	3	69.40	69.60	-1	2,999	-0.03%
2018/11/19	0	0.00	5	68.30	69.30	-5	2,978	-0.17%
2018/11/16	5	66.80	1	66.50	66.80	4	2,939	0.14%
2018/11/15	5	67.30	2	66.85	67.10	3	2,920	0.10%
2018/11/14	0	0.00	2	66.80	65.50	-2	2,898	-0.07%
2018/11/13	3	65.60	1	62.90	66.20	2	2,870	0.07%
2018/11/12	0	0.00	2	64.50	64.40	-2	2,895	-0.07%
2018/11/09	16	65.41	13	65.69	65.30	3	2,911	0.10%
2018/11/08	0	0.00	5	64.62	63.20	-5	2,768	-0.18%
2018/11/07	7	62.77	8	63.09	64.20	-1	2,763	-0.04%
2018/11/06	10	63.58	1	61.70	61.50	9	2,824	0.32%
2018/11/05	7	60.79	27	61.17	61.60	-20	3,068	-0.65%
2018/11/02	2	60.00	2	59.65	59.10	0	3,064	0.00%
2018/11/01	4	58.03	15	58.56	59.10	-11	3,096	-0.36%
2018/10/31	2	53.25	3	55.70	56.90	-1	3,100	-0.03%
2018/10/30	1	51.90	0	0.00	52.00	1	3,059	0.03%
2018/10/29	4	54.00	0	0.00	53.20	4	3,073	0.13%
2018/10/26	1	56.00	5	55.16	55.40	-4	3,076	-0.13%
2018/10/25	1	55.20	2	55.05	55.10	-1	3,081	-0.03%
2018/10/24	4	56.23	3	57.27	56.60	1	3,095	0.03%
2018/10/23	0	0.00	1	57.80	57.60	-1	3,109	-0.03%
2018/10/22	139	58.96	121	57.84	59.50	18	3,102	0.58%	大買/大賣/
2018/10/19	1	54.60	20	54.05	55.90	-19	3,074	-0.62%
2018/10/18	1	56.10	1	55.80	55.90	0	3,094	0.00%
2018/10/17	0	0.00	1	56.80	56.70	-1	3,122	-0.03%
2018/10/16	0	0.00	1	56.20	55.70	-1	3,129	-0.03%
2018/10/15	1	54.60	5	54.60	54.50	-4	3,111	-0.13%
2018/10/12	11	53.32	16	53.67	54.20	-5	3,089	-0.16%
2018/10/11	1	57.70	7	57.81	57.70	-6	3,012	-0.20%
2018/10/09	2	62.60	4	64.30	64.10	-2	3,001	-0.07%
2018/10/05	2	63.50	1	66.00	62.80	1	3,024	0.03%
2018/10/04	1	68.20	1	67.00	67.00	0	3,004	0.00%
2018/10/03	1	68.90	4	68.23	67.90	-3	3,015	-0.10%
2018/10/02	1	68.60	0	0.00	68.50	1	3,057	0.03%
2018/10/01	2	69.20	0	0.00	69.10	2	3,091	0.06%
2018/09/28	1	70.00	0	0.00	69.40	1	3,137	0.03%
2018/09/27	11	70.00	16	70.76	69.80	-5	3,194	-0.16%
2018/09/26	2	68.10	7	68.37	69.00	-5	3,150	-0.16%
2018/09/25	4	69.05	0	0.00	68.00	4	3,177	0.13%
2018/09/21	2	67.70	1	67.50	67.50	1	3,171	0.03%
2018/09/20	6	68.08	3	67.77	67.30	3	3,181	0.09%
2018/09/19	2	68.35	1	69.00	69.00	1	3,195	0.03%
2018/09/18	0	0.00	4	68.20	68.20	-4	3,231	-0.12%
2018/09/17	5	69.16	1	69.10	68.80	4	3,239	0.12%
2018/09/14	6	67.13	5	67.74	68.70	1	3,239	0.03%
2018/09/12	5	64.86	5	65.94	66.00	0	3,248	0.00%
2018/09/11	4	65.78	7	65.80	66.80	-3	3,308	-0.09%
2018/09/10	9	65.74	2	67.65	65.00	7	3,350	0.21%
2018/09/07	0	0.00	1	66.40	66.60	-1	3,380	-0.03%
2018/09/06	0	0.00	1	68.10	68.10	-1	3,680	-0.03%
2018/09/04	10	68.80	4	69.00	68.90	6	4,115	0.15%
2018/09/03	0	0.00	2	68.20	68.00	-2	4,216	-0.05%
2018/08/31	3	70.00	3	69.90	70.00	0	4,264	0.00%
2018/08/30	5	69.64	3	70.30	69.40	2	4,345	0.05%
2018/08/29	11	68.63	10	68.72	69.20	1	4,462	0.02%
2018/08/28	18	72.82	1	71.70	71.70	17	4,382	0.39%
2018/08/27	3	72.17	3	72.70	73.00	0	4,448	0.00%
2018/08/24	1	73.40	2	73.80	72.60	-1	4,492	-0.02%
2018/08/23	2	73.90	2	74.60	72.70	0	4,622	0.00%
2018/08/22	8	75.68	3	74.90	74.00	5	4,731	0.11%
2018/08/21	0	0.00	2	75.55	76.50	-2	4,873	-0.04%
2018/08/20	4	74.65	54	74.15	75.60	-50	5,106	-0.98%
2018/08/17	12	76.52	10	76.07	74.70	2	5,578	0.04%
2018/08/16	7	74.19	13	74.35	74.70	-6	5,763	-0.10%
2018/08/15	1	75.60	14	75.76	75.30	-13	5,826	-0.22%
2018/08/14	2	74.35	1	75.60	75.30	1	6,040	0.02%
2018/08/13	16	72.64	43	73.55	74.20	-27	6,279	-0.43%
2018/08/10	89	75.83	27	76.50	72.10	62	6,857	0.90%
2018/08/09	30	75.56	10	75.79	75.70	20	6,825	0.29%
2018/08/08	9	73.79	12	75.00	74.50	-3	6,894	-0.04%
2018/08/07	31	74.05	4	72.83	73.90	27	6,879	0.39%
2018/08/06	27	71.78	1	71.50	72.00	26	6,837	0.38%
2018/08/03	1	69.20	2	71.40	71.60	-1	6,880	-0.01%
2018/08/02	1	70.10	31	69.00	68.90	-30	6,983	-0.43%
2018/08/01	0	0.00	10	71.15	71.00	-10	6,988	-0.14%
2018/07/31	3	71.17	2	71.35	71.40	1	7,005	0.01%
2018/07/30	31	71.26	2	71.25	70.40	29	7,019	0.41%
2018/07/27	1	70.30	0	0.00	70.30	1	7,055	0.01%
2018/07/26	10	70.05	5	70.10	70.20	5	7,211	0.07%
2018/07/25	2	69.75	11	69.39	69.40	-9	7,276	-0.12%
2018/07/24	2	67.20	9	68.84	68.90	-7	7,359	-0.10%
2018/07/23	15	66.67	2	66.50	66.50	13	7,377	0.18%
2018/07/20	0	0.00	11	68.59	68.10	-11	7,387	-0.15%
2018/07/19	12	69.42	2	69.05	69.10	10	7,408	0.13%
2018/07/18	7	69.09	5	68.70	68.70	2	7,475	0.03%
2018/07/17	1	70.20	1	69.50	69.50	0	7,488	0.00%
2018/07/16	0	0.00	2	70.25	70.50	-2	7,516	-0.03%
2018/07/13	8	71.15	3	71.20	70.90	5	7,530	0.07%
2018/07/12	4	69.83	6	70.23	69.60	-2	7,555	-0.03%
2018/07/11	1	69.50	3	69.47	69.30	-2	7,670	-0.03%
2018/07/10	3	69.53	7	70.43	70.20	-4	7,735	-0.05%
2018/07/09	3	67.83	7	69.71	70.00	-4	7,722	-0.05%
2018/07/06	3	67.13	6	67.30	68.50	-3	7,741	-0.04%
2018/07/05	25	68.36	1	66.50	66.10	24	7,699	0.31%
2018/07/04	4	71.18	3	72.13	70.40	1	7,711	0.01%
2018/07/03	4	74.35	81	73.44	72.40	-77	7,721	-1.00%
2018/07/02	1	75.60	1	75.00	75.00	0	7,740	0.00%
2018/06/29	1	76.50	2	76.35	77.30	-1	7,766	-0.01%
2018/06/28	3	76.47	2	76.70	75.20	1	7,827	0.01%
2018/06/27	2	77.90	2	78.35	76.30	0	7,895	0.00%
2018/06/26	2	75.65	10	75.20	77.00	-8	7,873	-0.10%
2018/06/25	12	75.25	3	75.97	76.30	9	7,899	0.11%
2018/06/22	1	74.00	2	75.00	74.60	-1	7,905	-0.01%
2018/06/21	1	76.40	0	0.00	75.80	1	7,918	0.01%
2018/06/20	11	75.50	22	74.41	75.30	-11	7,923	-0.14%
2018/06/19	2	78.20	1	77.50	77.50	1	7,879	0.01%
2018/06/15	4	78.78	4	78.93	79.30	0	7,875	0.00%
2018/06/14	47	81.58	14	79.80	79.00	33	7,838	0.42%
2018/06/13	14	80.02	31	82.22	82.70	-17	7,564	-0.22%
2018/06/12	2	78.25	0	0.00	77.70	2	7,416	0.03%
2018/06/11	33	78.08	8	78.00	77.70	25	7,395	0.34%
2018/06/08	49	79.37	5	79.30	79.30	44	7,358	0.60%
2018/06/07	17	79.95	54	79.68	79.00	-37	7,350	-0.50%
2018/06/06	8	80.64	12	80.03	81.00	-4	7,473	-0.05%
2018/06/05	27	77.53	4	77.68	77.20	23	7,371	0.31%
2018/06/04	15	78.84	23	78.39	77.90	-8	7,364	-0.11%
2018/06/01	11	77.08	11	77.32	77.50	0	7,330	0.00%
2018/05/31	10	78.30	14	78.54	76.60	-4	7,360	-0.05%
2018/05/30	8	78.39	4	78.63	78.30	4	7,275	0.05%
2018/05/29	20	78.69	13	78.65	77.70	7	7,266	0.10%
2018/05/28	14	83.55	14	82.90	80.70	0	7,153	0.00%
2018/05/25	23	82.75	37	82.21	82.00	-14	6,946	-0.20%
2018/05/24	12	78.82	26	79.50	78.90	-14	6,501	-0.22%
2018/05/23	8	78.06	1	77.20	77.70	7	6,350	0.11%
2018/05/22	6	77.12	6	77.58	77.80	0	6,445	0.00%
2018/05/21	9	78.88	10	78.98	76.00	-1	6,596	-0.02%
2018/05/18	57	78.62	38	77.73	77.00	19	6,560	0.29%
2018/05/17	34	73.49	62	72.63	75.00	-28	5,997	-0.47%
2018/05/16	5	68.60	29	68.86	68.20	-24	5,804	-0.41%
2018/05/15	4	65.53	4	65.75	65.30	0	5,714	0.00%
2018/05/14	1	64.60	11	64.76	64.30	-10	5,849	-0.17%
2018/05/11	5	65.60	5	65.56	65.30	0	5,881	0.00%
2018/05/10	10	64.69	25	65.48	65.30	-15	5,889	-0.25%
2018/05/09	2	61.75	1	61.50	61.90	1	5,813	0.02%
2018/05/07	23	61.09	4	60.50	60.50	19	5,994	0.32%
2018/05/04	4	62.28	7	62.53	61.30	-3	6,015	-0.05%
2018/05/03	22	65.05	22	63.98	62.50	0	6,039	0.00%
2018/05/02	4	65.38	10	64.40	64.40	-6	6,126	-0.10%
2018/04/30	6	62.97	8	63.61	65.60	-2	6,211	-0.03%
2018/04/27	1	59.10	6	60.03	59.70	-5	6,243	-0.08%
2018/04/26	1	60.90	3	60.77	59.70	-2	6,375	-0.03%
2018/04/25	0	0.00	2	61.15	61.90	-2	6,572	-0.03%
2018/04/24	4	61.58	0	0.00	60.90	4	6,863	0.06%
2018/04/23	1	65.10	0	0.00	64.80	1	6,873	0.01%
2018/04/20	25	65.40	0	0.00	66.50	25	7,042	0.35%
2018/04/19	1	64.80	6	65.38	65.00	-5	7,113	-0.07%
2018/04/18	1	65.30	8	64.08	65.30	-7	7,182	-0.10%
2018/04/17	4	64.68	5	65.70	62.70	-1	7,295	-0.01%
2018/04/16	2	68.70	15	69.37	68.60	-13	7,952	-0.16%
2018/04/13	6	71.25	5	71.02	71.00	1	8,232	0.01%
2018/04/12	2	71.85	0	0.00	71.20	2	8,421	0.02%
2018/04/10	2	75.20	35	74.77	73.00	-33	8,841	-0.37%
2018/04/09	20	78.50	2	79.30	78.60	18	9,170	0.20%
2018/04/03	3	75.23	5	75.98	77.60	-2	9,399	-0.02%
2018/04/02	3	76.17	4	75.50	75.20	-1	9,485	-0.01%
2018/03/31	9	78.89	3	78.70	77.80	6	9,577	0.06%
2018/03/30	4	76.88	7	77.77	77.90	-3	9,588	-0.03%
2018/03/29	1	75.70	10	75.30	75.40	-9	9,678	-0.09%
2018/03/28	1	75.80	8	75.74	75.30	-7	9,808	-0.07%
2018/03/27	1	76.00	1	75.40	75.50	0	10,046	0.00%
2018/03/26	7	74.23	2	74.95	75.40	5	10,346	0.05%
2018/03/22	13	75.48	13	74.15	73.90	0	10,999	0.00%
2018/03/21	2	76.40	2	75.30	75.00	0	11,374	0.00%
2018/03/20	0	0.00	2	76.80	76.20	-2	11,874	-0.02%
2018/03/19	6	78.53	3	77.73	77.60	3	12,290	0.02%
2018/03/16	13	77.85	9	78.63	77.10	4	12,824	0.03%
2018/03/15	2	75.05	1	75.40	74.60	1	13,107	0.01%
2018/03/14	4	75.13	3	75.03	74.50	1	13,477	0.01%
2018/03/13	5	74.84	6	74.17	74.00	-1	13,774	-0.01%
2018/03/12	14	76.00	19	74.63	74.30	-5	14,048	-0.04%
2018/03/09	11	71.18	3	71.17	71.10	8	14,149	0.06%
2018/03/08	3	70.27	1	71.00	70.80	2	14,178	0.01%
2018/03/07	1	71.00	6	70.13	69.40	-5	14,177	-0.04%
2018/03/06	1	69.90	2	70.50	70.30	-1	14,184	-0.01%
2018/03/02	1	73.50	1	73.50	72.10	0	14,190	0.00%
2018/03/01	3	71.73	1	72.30	72.00	2	14,156	0.01%
2018/02/27	1	72.40	1	71.30	71.10	0	14,174	0.00%
2018/02/26	0	0.00	2	72.40	71.30	-2	14,159	-0.01%
2018/02/23	8	72.69	7	72.86	72.30	1	14,191	0.01%
2018/02/22	13	70.19	15	71.54	71.30	-2	14,195	-0.01%
2018/02/21	35	72.66	31	74.01	71.10	4	14,417	0.03%
2018/02/12	19	77.93	13	76.08	74.90	6	14,270	0.04%
2018/02/09	1	75.70	1	77.00	80.70	0	14,139	0.00%
2018/02/08	4	79.80	25	79.18	79.80	-21	14,146	-0.15%
2018/02/07	4	83.70	0	0.00	82.10	4	14,362	0.03%
2018/02/06	1	79.70	15	82.61	82.60	-14	14,472	-0.10%
2018/02/05	4	83.03	1	84.20	86.40	3	14,630	0.02%
2018/02/02	6	84.43	4	84.30	83.50	2	14,973	0.01%
2018/02/01	26	83.50	6	83.50	83.50	20	15,549	0.13%
2018/01/31	52	82.41	6	82.93	83.10	46	15,887	0.29%
2018/01/30	13	84.79	10	84.96	83.50	3	16,088	0.02%
2018/01/26	10	86.58	8	86.40	86.70	2	15,963	0.01%
2018/01/25	6	89.83	9	90.03	86.70	-3	16,193	-0.02%
2018/01/24	22	88.24	11	88.15	89.00	11	15,973	0.07%
2018/01/23	4	87.23	4	87.05	87.30	0	15,877	0.00%
2018/01/22	11	87.02	8	86.90	86.50	3	15,761	0.02%
2018/01/19	8	86.68	4	87.43	86.50	4	15,617	0.03%
2018/01/18	10	85.26	16	85.91	85.30	-6	15,479	-0.04%
2018/01/17	1	81.80	5	82.24	81.80	-4	15,219	-0.03%
2018/01/16	15	80.48	20	81.18	81.90	-5	15,274	-0.03%
2018/01/15	4	83.08	3	82.60	82.80	1	15,235	0.01%
2018/01/12	2	82.90	1	83.00	82.10	1	15,204	0.01%
2018/01/11	11	82.63	9	81.58	81.50	2	15,228	0.01%
2018/01/10	61	84.43	46	83.81	83.00	15	15,164	0.10%
2018/01/09	24	88.63	21	89.91	85.00	3	14,413	0.02%
2018/01/08	14	94.19	11	94.19	94.20	3	14,090	0.02%
2018/01/05	11	93.35	18	94.62	93.90	-7	13,981	-0.05%
2018/01/04	6	88.93	4	89.80	92.30	2	13,846	0.01%
2018/01/03	20	91.58	22	93.73	89.70	-2	13,736	-0.01%
2018/01/02	10	86.47	23	88.29	92.70	-13	13,457	-0.10%