光環 (3234)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.75
漲跌
▼0.30
漲幅
-0.64%
成交量
861張
產業
上櫃通信網路類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	47.00	0	0.00	46.50	1	3,455	0.03%
2024/06/03	0	0.00	15	47.97	47.65	-15	3,487	-0.43%
2024/05/31	1	49.80	2	47.78	47.55	-1	3,502	-0.03%
2024/05/30	0	0.00	2	51.35	49.05	-2	3,506	-0.06%
2024/05/29	1	50.40	2	50.90	50.30	-1	3,506	-0.03%
2024/05/28	4	52.65	1	53.90	51.90	3	3,463	0.09%
2024/05/27	19	54.74	0	0.00	53.00	19	3,406	0.56%
2024/05/24	0	0.00	2	53.85	53.90	-2	3,292	-0.06%
2024/05/23	2	48.88	1	49.15	49.00	1	3,137	0.03%
2024/05/22	1	49.80	0	0.00	51.40	1	3,160	0.03%
2024/05/20	0	0.00	2	46.60	45.80	-2	3,376	-0.06%
2024/05/17	2	46.80	0	0.00	48.10	2	3,397	0.06%
2024/05/16	1	50.50	0	0.00	50.00	1	3,407	0.03%
2024/05/15	0	0.00	5	49.70	50.50	-5	3,517	-0.14%
2024/05/13	0	0.00	8	49.46	49.65	-8	3,667	-0.22%
2024/05/03	0	0.00	16	48.43	47.70	-16	3,580	-0.45%
2024/05/02	0	0.00	6	49.26	50.60	-6	3,535	-0.17%
2024/04/30	2	49.48	4	49.46	50.00	-2	3,448	-0.06%
2024/04/29	3	47.30	4	49.00	49.40	-1	3,303	-0.03%
2024/04/26	1	43.90	6	44.88	44.95	-5	3,095	-0.16%
2024/04/25	1	40.00	2	40.80	40.90	-1	2,951	-0.03%
2024/04/24	4	37.38	0	0.00	37.20	4	2,831	0.14%
2024/04/22	1	35.55	0	0.00	34.30	1	2,814	0.04%
2024/04/17	2	36.50	0	0.00	37.50	2	2,793	0.07%
2024/04/11	3	36.67	1	36.80	36.40	2	2,768	0.07%
2024/04/10	1	37.80	0	0.00	37.65	1	2,751	0.04%
2024/04/09	0	0.00	1	37.90	37.80	-1	2,743	-0.04%
2024/03/28	5	38.40	0	0.00	37.80	5	2,573	0.19%
2024/03/26	4	37.70	0	0.00	37.70	4	2,551	0.16%
2024/03/25	0	0.00	2	37.95	38.25	-2	2,518	-0.08%
2024/03/19	0	0.00	22	38.75	38.90	-22	2,508	-0.88%
2024/03/18	3	39.20	0	0.00	39.75	3	2,516	0.12%
2024/03/15	8	38.50	0	0.00	38.25	8	2,496	0.32%
2024/03/14	13	38.98	0	0.00	38.85	13	2,515	0.52%
2024/03/13	2	39.83	0	0.00	38.50	2	2,556	0.08%
2024/03/12	1	39.90	4	39.60	39.90	-3	2,489	-0.12%
2024/03/11	2	36.30	1	36.70	36.30	1	2,417	0.04%
2024/03/07	6	38.33	0	0.00	36.90	6	2,369	0.25%
2024/03/01	0	0.00	1	38.45	38.80	-1	2,200	-0.05%
2024/02/27	1	38.50	2.4	39.76	39.30	-1.4	2,211	-0.06%
2024/02/26	1	40.25	5	40.00	39.80	-4	2,160	-0.19%
2024/02/23	1	41.30	1	40.10	40.00	0	2,100	0.00%
2024/02/22	1	38.70	2	38.95	38.85	-1	1,982	-0.05%
2024/02/21	2	39.05	2	38.83	39.60	0	1,835	0.00%
2024/02/20	2	35.28	1	36.15	36.00	1	1,626	0.06%
2024/02/19	1	34.35	1	35.00	36.10	0	1,540	0.00%
2024/02/16	0	0.00	6	36.73	35.10	-6	1,457	-0.41%
2024/02/15	1	32.10	2	35.00	33.55	-1	1,317	-0.08%
2024/02/01	0	0.00	1	27.50	28.55	-1	1,044	-0.10%
2024/01/26	1	26.50	0	0.00	26.55	1	1,070	0.09%
2024/01/23	0	0.00	1	27.70	27.70	-1	1,127	-0.09%
2024/01/22	1	26.15	0	0.00	26.15	1	1,145	0.09%
2023/12/18	1	28.50	0	0.00	28.20	1	2,218	0.05%
2023/12/12	0	0.00	2	29.93	30.60	-2	2,169	-0.09%
2023/12/11	1	29.75	0	0.00	30.25	1	2,161	0.05%
2023/12/01	1	28.50	1	28.70	28.75	0	1,986	0.00%
2023/11/30	1	29.00	0	0.00	28.85	1	1,983	0.05%
2023/11/28	0	0.00	1	28.60	28.45	-1	2,036	-0.05%
2023/11/24	7	30.41	0	0.00	30.15	7	2,022	0.35%
2023/11/22	3	28.70	0	0.00	28.80	3	1,956	0.15%
2023/11/14	0	0.00	1	28.35	28.30	-1	2,031	-0.05%
2023/11/06	1	29.35	0	0.00	28.70	1	1,989	0.05%
2023/11/03	1	28.80	0	0.00	28.80	1	1,980	0.05%
2023/10/27	0	0.00	1	30.10	30.10	-1	1,934	-0.05%
2023/10/24	0	0.00	2	29.50	30.50	-2	1,972	-0.10%
2023/10/17	2	27.50	0	0.00	27.50	2	1,918	0.10%
2023/10/13	0	0.00	2	33.58	33.30	-2	1,871	-0.11%
2023/10/11	3	33.50	0	0.00	34.30	3	1,928	0.16%
2023/10/03	2	32.53	1	32.80	32.75	1	1,938	0.05%
2023/10/02	0	0.00	4	29.76	29.85	-4	1,797	-0.22%
2023/09/27	0	0.00	2	25.23	24.70	-2	1,662	-0.12%
2023/09/25	2	25.13	0	0.00	25.10	2	1,672	0.12%
2023/09/14	0	0.00	4	25.80	25.90	-4	1,714	-0.23%
2023/09/12	0	0.00	2	23.73	23.65	-2	1,705	-0.12%
2023/09/08	1	24.25	0	0.00	24.75	1	1,687	0.06%
2023/09/07	1	24.65	0	0.00	24.55	1	1,685	0.06%
2023/09/04	1	24.40	0	0.00	24.20	1	1,673	0.06%
2023/09/01	3	25.38	0	0.00	25.35	3	1,642	0.18%
2023/08/31	0.2	27.45	0	0.00	27.15	0.2	1,595	0.01%
2023/08/25	0	0.00	10	28.35	28.30	-10	1,538	-0.65%
2023/08/22	2	25.90	0	0.00	25.90	2	1,499	0.13%
2023/08/18	0	0.00	2	28.00	28.15	-2	1,461	-0.14%
2023/08/15	2	25.00	0	0.00	25.00	2	1,406	0.14%
2023/08/14	1	24.50	0	0.00	24.50	1	1,402	0.07%
2023/08/10	2	25.50	0	0.00	25.45	2	1,394	0.14%
2023/08/08	2	27.00	0	0.00	26.90	2	1,382	0.14%
2023/08/04	1	27.10	0	0.00	27.45	1	1,364	0.07%
2023/08/02	2	28.75	0	0.00	28.10	2	1,356	0.15%
2023/07/31	1	30.00	0	0.00	31.30	1	1,306	0.08%
2023/07/28	0	0.00	3	30.20	31.00	-3	1,245	-0.24%
2023/07/26	1	29.80	0	0.00	29.00	1	1,174	0.09%
2023/07/21	0	0.00	1	30.70	30.60	-1	1,123	-0.09%
2023/07/20	1	32.60	0	0.00	31.85	1	1,098	0.09%
2023/07/18	0	0.00	15	31.07	31.30	-15	1,072	-1.40%
2023/07/17	0	0.00	11	35.40	34.15	-11	1,117	-0.98%
2023/07/14	1	32.80	0	0.00	34.15	1	1,076	0.09%
2023/07/12	0	0.00	3	30.90	32.00	-3	978	-0.31%
2023/07/11	3	29.92	0	0.00	29.10	3	885	0.34%
2023/07/10	25	29.25	0	0.00	29.25	25	806	3.10%
2023/06/16	0	0.00	5	22.00	22.75	-5	610	-0.82%
2023/06/09	3	22.10	0	0.00	21.95	3	633	0.47%
2023/06/08	2	22.50	0	0.00	22.40	2	705	0.28%
2023/05/30	1	22.80	0	0.00	22.75	1	720	0.14%
2023/05/02	0	0.00	0	23.60	23.45	0	801	0.00%
2023/04/19	1	25.65	0	0.00	25.65	1	745	0.13%
2023/03/24	0	0.00	1	25.10	25.15	-1	574	-0.17%
2023/03/23	1	24.65	0	0.00	24.70	1	564	0.18%
2023/03/09	0	0.00	10	24.00	24.00	-10	672	-1.49%
2023/03/08	2	23.98	0	0.00	23.95	2	770	0.26%
2023/03/07	3	24.35	3	24.20	24.15	0	824	0.00%
2023/02/22	3	23.75	3	23.65	23.65	0	894	0.00%
2023/02/20	4	23.75	6	24.03	23.70	-2	892	-0.22%
2022/12/09	2	24.85	0	0.00	24.50	2	799	0.25%
2022/12/07	0	0.00	3	25.15	25.10	-3	786	-0.38%
2022/12/06	6	25.78	6	25.20	25.00	0	775	0.00%
2022/12/05	3	26.40	3	26.25	26.10	0	778	0.00%
2022/12/02	6	26.00	3	26.30	26.40	3	771	0.39%
2022/12/01	20	25.45	10	25.67	26.10	10	720	1.39%
2022/11/30	3	24.87	3	25.23	25.00	0	632	0.00%
2022/11/29	27	24.01	27	23.94	23.55	0	625	0.00%
2022/11/23	1	21.45	1	21.85	21.45	0	650	0.00%
2022/10/13	2	20.00	0	0.00	20.00	2	2,627	0.08%
2022/09/23	0	0.00	1	25.15	24.95	-1	3,483	-0.03%
2022/09/05	1	28.30	0	0.00	27.10	1	3,442	0.03%
2022/09/02	0	0.00	4	28.45	28.45	-4	3,346	-0.12%
2022/08/29	1	26.40	1	26.75	26.80	0	3,229	0.00%
2022/08/25	0	0.00	1	28.20	28.30	-1	3,216	-0.03%
2022/08/24	0	0.00	2	27.15	27.00	-2	3,150	-0.06%
2022/08/23	4	27.20	0	0.00	27.50	4	3,131	0.13%
2022/08/22	0	0.00	6	28.63	28.10	-6	3,095	-0.19%
2022/08/19	0	0.00	4	28.90	28.00	-4	2,787	-0.14%
2022/08/17	4	27.95	0	0.00	27.65	4	2,653	0.15%
2022/08/16	8	27.91	0	0.00	27.45	8	2,593	0.31%
2022/08/10	0	0.00	6	27.50	27.20	-6	2,383	-0.25%
2022/08/09	9	27.54	3	27.67	28.25	6	2,262	0.27%
2022/08/08	10	26.54	10	26.80	28.55	0	2,102	0.00%
2022/07/28	6	25.28	12	25.09	25.15	-6	1,515	-0.40%
2022/07/27	0	0.00	2	25.00	25.30	-2	1,499	-0.13%
2022/07/26	8	26.30	0	0.00	24.90	8	1,476	0.54%
2022/07/25	4	27.29	3	27.48	27.35	1	1,390	0.07%
2022/07/19	1	25.00	0	0.00	24.70	1	1,185	0.08%
2022/07/13	2	25.08	3	25.08	24.70	-1	1,025	-0.10%
2022/07/12	1	25.20	0	0.00	24.60	1	911	0.11%
2022/07/11	7	24.10	7	24.10	24.10	0	754	0.00%
2022/07/08	4	24.80	4	24.40	24.55	0	721	0.00%
2022/07/07	1	24.80	1	25.00	25.50	0	588	0.00%
2022/07/06	2	23.35	2	23.35	23.20	0	420	0.00%
2022/07/01	10	23.10	10	22.20	21.20	0	321	0.00%
2022/06/30	10	22.00	10	23.05	22.40	0	265	0.00%
2022/06/06	7	23.76	7	23.70	23.65	0	202	0.00%
2022/06/02	6	22.90	6	22.85	22.90	0	194	0.00%
2022/03/10	0	24.55	0	0.00	24.30	0	407	0.00%
2022/01/24	0	25.75	0	0.00	25.55	0	682	0.00%
2022/01/06	0	0.00	4	28.35	28.05	-4	711	-0.56%
2021/12/29	2	28.05	3	28.18	28.15	-1	608	-0.16%
2021/12/28	0	0.00	1	29.55	28.10	-1	608	-0.16%
2021/12/27	0	0.00	1	27.55	27.60	-1	577	-0.17%
2021/12/20	2	26.33	0	0.00	26.30	2	589	0.34%
2021/12/17	3	26.75	0	0.00	26.60	3	600	0.50%
2021/12/03	1	27.05	0	0.00	27.10	1	722	0.14%
2021/12/02	1	27.10	0	0.00	27.05	1	727	0.14%
2021/11/22	1	29.60	1	29.50	29.70	0	699	0.00%
2021/11/16	0	0.00	4	30.70	30.70	-4	627	-0.64%
2021/11/08	0	0.00	1	28.95	28.70	-1	943	-0.11%
2021/11/03	0	0.00	5	27.83	27.80	-5	989	-0.51%
2021/11/02	0	0.00	7	27.32	27.30	-7	992	-0.71%
2021/10/29	2	27.10	0	0.00	27.10	2	1,045	0.19%
2021/10/28	5	28.05	0	0.00	27.70	5	1,062	0.47%
2021/09/24	0	0.00	1	26.90	26.70	-1	1,558	-0.06%
2021/09/16	1	26.25	1	26.25	26.15	0	1,604	0.00%
2021/09/10	1	25.80	0	0.00	26.20	1	1,527	0.07%
2021/09/08	1	25.70	0	0.00	25.40	1	1,631	0.06%
2021/09/02	0	0.00	1	28.40	27.70	-1	1,770	-0.06%
2021/08/31	1	27.05	0	0.00	27.10	1	1,761	0.06%
2021/08/24	10	27.25	10	27.15	27.15	0	1,757	0.00%
2021/07/26	0	0.00	1	32.40	33.40	-1	1,314	-0.08%
2021/07/23	1	32.45	1	33.50	32.05	0	1,259	0.00%
2021/07/20	1	30.65	10	31.05	30.65	-9	1,194	-0.75%
2021/07/19	10	31.50	10	31.35	31.50	0	1,200	0.00%
2021/07/15	10	30.50	10	30.15	30.40	0	1,180	0.00%
2021/07/14	0	0.00	5	30.10	30.15	-5	1,180	-0.42%
2021/07/13	20	30.78	5	31.80	30.30	15	1,174	1.28%
2021/07/08	0	0.00	3	29.90	29.60	-3	1,146	-0.26%
2021/07/07	0	0.00	6	29.91	29.90	-6	1,155	-0.52%
2021/07/06	9	30.58	0	0.00	30.10	9	1,180	0.76%
2021/06/17	1	31.25	0	0.00	31.35	1	1,166	0.09%
2021/06/16	0	0.00	1	32.05	32.05	-1	1,088	-0.09%
2021/05/11	1	30.95	0	0.00	30.20	1	1,473	0.07%
2021/05/10	2	33.73	0	0.00	33.40	2	1,457	0.14%
2021/04/26	0	0.00	2	36.70	36.30	-2	1,388	-0.14%
2021/04/22	2	38.23	0	0.00	37.75	2	1,374	0.15%
2021/04/21	1	38.80	0	0.00	38.75	1	1,363	0.07%
2021/04/19	1	39.80	0	0.00	39.50	1	1,375	0.07%
2021/04/16	1	39.60	1	39.50	39.60	0	1,383	0.00%
2021/04/06	1	41.10	0	0.00	41.40	1	1,508	0.07%
2021/04/01	5	41.67	0	0.00	41.30	5	1,512	0.33%
2021/03/24	0	0.00	5	39.97	40.10	-5	1,511	-0.33%
2021/03/19	0	0.00	2	41.45	41.25	-2	1,501	-0.13%
2021/03/18	5	41.90	0	0.00	41.75	5	1,507	0.33%
2021/03/15	2	41.25	0	0.00	42.00	2	1,535	0.13%
2021/03/11	0	0.00	2	43.45	41.55	-2	1,528	-0.13%
2021/03/10	4	43.03	4	44.28	44.65	0	1,429	0.00%
2021/02/23	1	40.85	0	0.00	40.95	1	2,021	0.05%
2021/02/18	0	0.00	1	41.75	42.10	-1	2,222	-0.04%
2021/02/17	0	0.00	2	39.50	39.85	-2	2,188	-0.09%
2021/01/21	1	35.00	0	0.00	34.90	1	2,767	0.04%
2021/01/20	4	35.95	3	36.60	35.20	1	2,765	0.04%
2021/01/08	2	40.35	0	0.00	39.10	2	2,863	0.07%
2021/01/04	5	44.58	3	44.77	44.85	2	2,794	0.07%
2020/12/29	0	0.00	2	42.30	42.45	-2	2,726	-0.07%
2020/12/23	0	0.00	1	42.05	41.90	-1	2,705	-0.04%
2020/12/21	5	43.82	0	0.00	43.20	5	2,735	0.18%
2020/12/15	1	42.00	0	0.00	42.00	1	2,727	0.04%
2020/12/08	0	0.00	1	43.60	43.90	-1	2,769	-0.04%
2020/12/07	0	0.00	3	43.48	43.10	-3	2,779	-0.11%
2020/12/04	0	0.00	4	45.33	45.00	-4	2,736	-0.15%
2020/12/03	28	47.05	10	47.25	45.25	18	2,725	0.66%
2020/12/02	2	46.50	0	0.00	45.95	2	2,480	0.08%
2020/11/27	0	0.00	10	46.05	46.40	-10	2,419	-0.41%
2020/11/25	0	0.00	1	43.95	44.25	-1	2,283	-0.04%
2020/11/24	1	44.15	6	44.92	43.60	-5	2,261	-0.22%
2020/11/19	0	0.00	1	45.10	45.15	-1	2,236	-0.04%
2020/11/18	8	45.11	8	45.03	44.90	0	2,212	0.00%
2020/11/17	16	45.37	1	45.55	45.30	15	2,205	0.68%
2020/11/12	1	43.80	0	0.00	42.50	1	2,106	0.05%
2020/11/11	2	43.50	0	0.00	44.20	2	2,114	0.09%
2020/11/10	0	0.00	2	43.98	43.30	-2	2,142	-0.09%
2020/11/09	5	45.12	7	44.93	44.80	-2	2,303	-0.09%
2020/11/06	0	0.00	4	41.89	41.90	-4	2,147	-0.19%
2020/11/05	1	38.20	0	0.00	38.10	1	2,036	0.05%
2020/10/21	0	0.00	2	38.38	38.20	-2	2,605	-0.08%
2020/10/20	0	0.00	2	38.20	38.15	-2	2,997	-0.07%
2020/10/19	0	0.00	7	38.00	37.70	-7	3,024	-0.23%
2020/10/16	2	35.65	0	0.00	35.70	2	3,060	0.07%
2020/10/12	0	0.00	6	35.70	35.00	-6	3,461	-0.17%
2020/10/08	3	38.15	0	0.00	37.00	3	3,587	0.08%
2020/10/06	1	38.30	0	0.00	38.10	1	3,749	0.03%
2020/10/05	3	37.62	0	0.00	38.00	3	3,900	0.08%
2020/09/30	1	37.10	0	0.00	37.40	1	4,080	0.02%
2020/09/24	1	38.15	0	0.00	38.50	1	5,201	0.02%
2020/09/21	4	41.18	0	0.00	40.55	4	5,726	0.07%
2020/09/18	1	41.50	0	0.00	41.50	1	5,884	0.02%
2020/09/17	0	0.00	1	41.80	41.80	-1	5,992	-0.02%
2020/09/15	1	40.75	0	0.00	40.70	1	6,139	0.02%
2020/09/14	1	41.15	0	0.00	41.15	1	6,556	0.02%
2020/09/10	0	0.00	7	40.85	40.70	-7	6,713	-0.10%
2020/09/09	0	0.00	3	41.70	41.85	-3	6,771	-0.04%
2020/09/08	1	41.40	12	41.55	41.30	-11	6,966	-0.16%
2020/09/04	3	42.50	4	42.75	43.60	-1	6,963	-0.01%
2020/09/02	2	44.00	0	0.00	44.50	2	6,970	0.03%
2020/09/01	7	42.63	0	0.00	42.50	7	6,892	0.10%
2020/08/28	6	42.48	1	42.25	42.10	5	6,915	0.07%
2020/08/27	19	43.25	5	42.55	42.50	14	6,915	0.20%
2020/08/20	2	39.70	11	39.85	39.70	-9	6,942	-0.13%
2020/08/19	0	0.00	1	44.20	44.10	-1	6,864	-0.01%
2020/08/14	10	47.00	0	0.00	47.55	10	6,945	0.14%
2020/08/13	10	47.77	8	47.72	48.25	2	6,891	0.03%
2020/07/28	0	0.00	16	44.95	43.30	-16	6,594	-0.24%
2020/07/27	7	50.93	1	47.50	47.40	6	6,494	0.09%
2020/07/24	12	54.31	21	54.32	52.20	-9	6,422	-0.14%
2020/07/21	0	0.00	2	52.00	50.50	-2	6,058	-0.03%
2020/07/20	2	48.00	0	0.00	50.40	2	5,927	0.03%
2020/07/17	0	0.00	3	50.80	49.90	-3	5,846	-0.05%
2020/07/16	2	51.40	0	0.00	51.40	2	5,764	0.03%
2020/07/15	1	53.90	1	52.00	49.90	0	5,697	0.00%
2020/07/13	8	52.80	0	0.00	53.00	8	5,520	0.14%
2020/07/10	2	52.50	1	52.80	51.10	1	5,415	0.02%
2020/07/09	9	56.23	0	0.00	55.00	9	5,270	0.17%
2020/07/08	2	56.60	2	57.15	57.10	0	5,107	0.00%
2020/07/07	4	58.30	4	56.33	56.50	0	4,968	0.00%
2020/07/06	1	58.80	9	58.86	58.90	-8	4,562	-0.18%
2020/07/03	3	50.77	2	52.70	53.60	1	4,430	0.02%
2020/07/02	2	48.65	3	48.17	48.80	-1	4,110	-0.02%
2020/07/01	1	45.95	3	45.83	45.10	-2	3,874	-0.05%
2020/06/30	2	44.60	2	44.65	43.95	0	3,715	0.00%
2020/06/29	1	42.90	0	0.00	42.45	1	3,568	0.03%
2020/06/24	1	41.15	1	41.25	41.90	0	3,411	0.00%
2020/06/23	2	39.50	0	0.00	39.40	2	3,310	0.06%
2020/06/22	2	40.30	0	0.00	39.95	2	3,280	0.06%
2020/06/19	4	42.25	0	0.00	41.40	4	3,178	0.13%
2020/06/18	0	0.00	1	40.75	40.60	-1	2,744	-0.04%
2020/06/16	1	37.90	0	0.00	38.75	1	2,551	0.04%
2020/06/15	2	37.70	1	38.25	36.80	1	2,498	0.04%
2020/06/08	3	37.50	3	37.00	36.80	0	2,365	0.00%
2020/06/02	1	38.05	0	0.00	36.60	1	2,418	0.04%
2020/05/27	1	37.00	0	0.00	36.60	1	2,322	0.04%
2020/05/22	0	0.00	3	36.80	36.50	-3	2,274	-0.13%
2020/05/20	3	35.25	0	0.00	35.25	3	2,178	0.14%
2020/05/15	5	35.09	5	34.95	35.45	0	2,291	0.00%
2020/04/29	0	0.00	1	34.00	34.20	-1	2,148	-0.05%
2020/04/28	1	32.80	0	0.00	33.05	1	2,113	0.05%
2020/04/24	2	31.90	3	31.42	31.40	-1	2,128	-0.05%
2020/04/21	1	29.20	0	0.00	28.50	1	2,145	0.05%
2020/04/20	0	0.00	1	29.70	29.25	-1	2,260	-0.04%
2020/04/13	1	27.20	0	0.00	27.20	1	2,749	0.04%
2020/04/08	0	0.00	2	26.55	27.25	-2	3,108	-0.06%
2020/03/31	0	0.00	1	24.85	24.15	-1	3,250	-0.03%
2020/03/26	0	0.00	2	24.45	24.90	-2	3,617	-0.06%
2020/03/23	2	21.30	0	0.00	21.20	2	3,767	0.05%
2020/03/20	1	21.35	0	0.00	21.80	1	3,765	0.03%
2020/02/27	0	0.00	6	32.85	33.00	-6	3,999	-0.15%
2020/02/21	0	0.00	6	36.51	36.30	-6	4,071	-0.15%
2020/02/20	2	37.55	0	0.00	37.40	2	4,160	0.05%
2020/02/19	9	36.38	0	0.00	36.70	9	4,101	0.22%
2020/02/17	0	0.00	2	35.90	35.30	-2	4,061	-0.05%
2020/02/13	2	36.10	0	0.00	35.30	2	4,098	0.05%
2020/02/11	2	35.00	2	34.50	35.05	0	4,081	0.00%
2020/02/04	3	35.20	0	0.00	34.90	3	4,231	0.07%
2020/01/20	0	0.00	1	38.85	39.65	-1	5,009	-0.02%
2020/01/17	0	0.00	2	40.55	39.45	-2	5,179	-0.04%
2020/01/14	3	40.70	3	41.10	41.15	0	5,037	0.00%
2020/01/13	5	39.31	5	39.20	39.40	0	4,910	0.00%
2020/01/06	5	39.80	4	39.54	39.80	1	4,383	0.02%
2020/01/03	1	39.50	1	38.50	38.70	0	4,188	0.00%
2019/12/31	0	0.00	2	37.45	37.05	-2	3,903	-0.05%
2019/12/30	0	0.00	1	36.40	36.35	-1	3,787	-0.03%
2019/12/20	1	35.40	0	0.00	35.45	1	3,444	0.03%
2019/12/19	0	0.00	2	35.10	35.00	-2	3,488	-0.06%
2019/12/18	2	34.45	0	0.00	34.40	2	3,348	0.06%
2019/12/16	0	0.00	3	33.65	33.70	-3	3,334	-0.09%
2019/12/13	0	0.00	2	33.60	33.70	-2	3,324	-0.06%
2019/12/11	5	36.14	0	0.00	34.60	5	3,265	0.15%
2019/12/09	1	35.20	0	0.00	35.10	1	3,040	0.03%
2019/11/19	0	0.00	1	34.30	34.10	-1	2,850	-0.04%
2019/11/11	1	30.85	0	0.00	29.80	1	2,580	0.04%
2019/11/04	2	33.95	3	33.48	33.55	-1	2,399	-0.04%
2019/11/01	2	33.75	22	33.38	33.85	-20	2,361	-0.85%
2019/10/31	25	33.91	24	33.13	33.30	1	2,298	0.04%
2019/10/30	14	34.49	14	34.68	34.50	0	2,222	0.00%
2019/10/29	0	0.00	2	36.25	34.30	-2	2,132	-0.09%
2019/10/28	11	33.50	19	33.63	34.70	-8	1,752	-0.46%
2019/09/27	0	0.00	5	29.15	29.25	-5	1,534	-0.33%
2019/09/26	0	0.00	1	30.30	30.35	-1	1,532	-0.07%
2019/09/18	5	28.90	0	0.00	28.50	5	1,416	0.35%
2019/09/03	4	30.10	7	30.29	29.30	-3	1,687	-0.18%
2019/08/22	6	29.18	6	28.55	28.30	0	1,555	0.00%
2019/08/20	0	0.00	3	27.15	27.30	-3	1,489	-0.20%
2019/08/16	0	0.00	1	26.85	26.60	-1	1,501	-0.07%
2019/08/13	1	26.40	0	0.00	25.90	1	1,520	0.07%
2019/08/08	3	26.10	0	0.00	26.45	3	1,557	0.19%
2019/08/05	3	25.90	0	0.00	25.65	3	1,576	0.19%
2019/08/02	1	27.05	0	0.00	27.05	1	1,586	0.06%
2019/07/31	1	28.25	0	0.00	28.25	1	1,614	0.06%
2019/07/30	1	28.20	0	0.00	28.45	1	1,615	0.06%
2019/07/25	1	29.00	2	29.38	29.45	-1	1,580	-0.06%
2019/07/24	1	28.65	4	28.98	28.70	-3	1,547	-0.19%
2019/07/23	1	28.40	1	29.05	28.70	0	1,532	0.00%
2019/07/18	1	26.90	2	27.25	26.90	-1	1,512	-0.07%
2019/07/12	0	0.00	1	28.70	28.20	-1	1,548	-0.06%
2019/07/11	1	28.15	1	28.10	28.15	0	1,551	0.00%
2019/07/10	11	29.20	0	0.00	28.65	11	1,571	0.70%
2019/07/08	1	28.55	1	28.15	28.15	0	1,551	0.00%
2019/06/25	0	0.00	2	26.50	26.50	-2	1,460	-0.14%
2019/06/21	4	27.55	7	27.82	27.75	-3	1,453	-0.21%
2019/06/20	9	28.14	4	27.90	27.85	5	1,462	0.34%
2019/06/18	1	26.80	0	0.00	26.80	1	1,512	0.07%
2019/06/12	4	25.15	4	25.35	25.40	0	1,603	0.00%
2019/06/04	0	0.00	10	24.25	24.75	-10	1,645	-0.61%
2019/05/09	0	0.00	5	26.30	25.40	-5	2,390	-0.21%
2019/04/29	0	0.00	10	29.00	28.70	-10	2,769	-0.36%
2019/04/19	0	0.00	15	33.80	33.70	-15	3,155	-0.48%
2019/04/16	0	0.00	12	34.96	34.55	-12	3,663	-0.33%
2019/04/15	2	36.35	0	0.00	35.60	2	3,936	0.05%
2019/04/11	10	36.10	0	0.00	35.65	10	4,325	0.23%
2019/03/29	0	0.00	10	34.45	35.20	-10	4,867	-0.21%
2019/03/21	25	38.30	0	0.00	37.50	25	4,906	0.51%
2019/03/19	6	37.32	1	37.30	37.20	5	4,952	0.10%
2019/03/18	0	0.00	2	37.48	38.50	-2	4,925	-0.04%
2019/03/12	6	35.70	6	35.35	35.05	0	5,113	0.00%
2019/02/26	2	36.93	0	0.00	35.60	2	5,024	0.04%
2019/02/14	5	35.10	0	0.00	35.40	5	4,464	0.11%
2019/01/28	2	37.50	0	0.00	36.55	2	4,253	0.05%
2019/01/21	5	36.00	0	0.00	36.00	5	3,885	0.13%
2019/01/17	0	0.00	2	37.30	36.25	-2	3,821	-0.05%
2019/01/16	2	37.05	0	0.00	37.30	2	3,747	0.05%
2019/01/15	2	36.10	2	36.63	36.25	0	3,624	0.00%
2019/01/10	0	0.00	3	36.12	36.55	-3	3,346	-0.09%
2019/01/09	3	38.07	2	35.95	35.95	1	3,249	0.03%
2019/01/08	5	36.51	4	36.35	37.30	1	2,954	0.03%
2019/01/07	2	36.55	3	36.40	37.40	-1	2,769	-0.04%
2019/01/03	7	34.96	3	33.50	33.50	4	2,240	0.18%
2019/01/02	2	34.10	4	35.15	35.95	-2	2,004	-0.10%
2018/12/28	4	31.98	4	32.20	32.70	0	1,817	0.00%
2018/12/24	0	0.00	0.7	30.90	30.90	-0.7	1,406	-0.05%
2018/12/18	0	0.00	1	29.10	28.35	-1	1,279	-0.08%
2018/12/17	1	31.45	0	0.00	30.40	1	1,229	0.08%
2018/12/11	5	29.00	0	0.00	30.00	5	959	0.52%
2018/12/03	5	25.15	0	0.00	25.25	5	444	1.12%
2018/11/26	0	0.00	15	23.40	23.55	-15	412	-3.63%
2018/11/22	5	24.15	0	0.00	23.20	5	407	1.23%
2018/11/15	5	23.50	0	0.00	22.75	5	409	1.22%
2018/10/30	5	21.50	0	0.00	20.85	5	346	1.44%
2018/10/17	0	0.00	2	23.70	23.55	-2	348	-0.57%
2018/10/16	2	24.40	0	0.00	24.15	2	376	0.53%
2018/07/20	1	36.60	1	35.00	34.90	0	1,263	0.00%
2018/07/17	0	0.00	2	35.10	34.35	-2	1,190	-0.17%
2018/07/03	0	0.00	1	35.45	34.20	-1	1,124	-0.09%
2018/06/29	1	33.80	0	0.00	34.85	1	1,019	0.10%
2018/06/28	0	0.00	2	32.25	31.70	-2	1,006	-0.20%
2018/06/13	1	38.20	0	0.00	36.05	1	939	0.11%
2018/06/12	1	36.40	2	37.55	37.45	-1	898	-0.11%
2018/06/08	1	35.50	1	37.40	36.35	0	819	0.00%
2018/06/06	0	0.00	2	33.15	35.30	-2	709	-0.28%
2018/06/05	6	33.38	1	32.70	34.10	5	652	0.77%
2018/06/04	1	31.00	0	0.00	32.05	1	527	0.19%
2018/05/29	0	0.00	10	26.79	26.95	-10	458	-2.18%
2018/05/28	10	27.90	0	0.00	27.90	10	447	2.24%
2018/05/09	0	0.00	2	25.15	24.75	-2	616	-0.32%
2018/05/08	2	25.35	0	0.00	25.35	2	638	0.31%
2018/05/02	0	0.00	3	24.45	24.75	-3	662	-0.45%
2018/04/30	3	24.10	0	0.00	24.20	3	669	0.45%
2018/04/26	1	24.20	0	0.00	24.00	1	668	0.15%
2018/04/11	2	30.50	0	0.00	30.10	2	703	0.28%
2018/04/09	0	0.00	3	28.85	29.05	-3	726	-0.41%
2018/03/27	0	0.00	1	30.75	30.80	-1	949	-0.11%
2018/03/20	0	0.00	2	30.85	30.80	-2	1,027	-0.19%
2018/02/26	0	0.00	1	31.00	30.55	-1	2,258	-0.04%
2018/02/23	3	30.95	0	0.00	31.00	3	2,273	0.13%
2018/02/22	1	31.10	0	0.00	31.10	1	2,270	0.04%
2018/02/02	0	0.00	14	39.15	39.05	-14	2,124	-0.66%
2018/01/31	4	40.55	0	0.00	40.00	4	2,154	0.19%
2018/01/30	10	39.99	0	0.00	39.80	10	2,128	0.47%