元大台灣50反1 (00632R)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.71
漲跌
▲0.01
漲幅
+0.27%
成交量
186,676張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	400	3.70	3.71	-400	151,681	-0.26%	大賣/鉅額交易
2024/05/30	404	3.69	300	3.68	3.70	104	150,283	0.07%	大買/大賣/鉅額交易
2024/05/29	305	3.63	0	0.00	3.64	305	150,268	0.20%	大買/鉅額交易
2024/05/28	5	3.60	0	0.00	3.60	5	149,729	0.00%
2024/05/27	7	3.61	103	3.62	3.61	-96	149,206	-0.06%	大賣/
2024/05/24	50	3.67	0	0.00	3.66	50	147,745	0.03%
2024/05/23	14	3.66	0	0.00	3.67	14	146,825	0.01%
2024/05/22	6	3.66	1	3.67	3.66	5	145,952	0.00%
2024/05/21	10	3.73	300	3.72	3.72	-290	143,846	-0.20%	大賣/鉅額交易
2024/05/20	3	3.72	100	3.71	3.72	-97	143,433	-0.07%
2024/05/17	355	3.72	0	0.00	3.71	355	142,625	0.25%	大買/鉅額交易
2024/05/16	124	3.71	2,380	3.69	3.71	-2,256	142,127	-1.59%	大買/大賣/鉅額交易
2024/05/15	12	3.74	513	3.74	3.73	-501	139,788	-0.36%	大賣/鉅額交易
2024/05/14	0	0.00	350	3.78	3.78	-350	138,813	-0.25%	大賣/鉅額交易
2024/05/13	55	3.80	5	3.80	3.80	50	137,929	0.04%
2024/05/10	2	3.82	0	0.00	3.82	2	136,358	0.00%
2024/05/09	11	3.84	0	0.00	3.85	11	135,579	0.01%
2024/05/08	0	0.00	5	3.85	3.83	-5	135,156	0.00%
2024/05/07	302	3.85	0	0.00	3.85	302	134,835	0.22%	大買/鉅額交易
2024/05/06	0	0.00	200	3.85	3.85	-200	135,128	-0.15%	大賣/鉅額交易
2024/05/02	202	3.91	55	3.91	3.91	147	133,694	0.11%	大買/鉅額交易
2024/04/30	22	3.87	0	0.00	3.88	22	133,435	0.02%
2024/04/29	45	3.88	0	0.00	3.87	45	133,596	0.03%
2024/04/26	5	3.92	0	0.00	3.94	5	131,814	0.00%
2024/04/25	0	0.00	25	3.98	4.00	-25	131,693	-0.02%
2024/04/24	25	3.94	0	0.00	3.93	25	130,875	0.02%
2024/04/19	10	4.06	185	4.05	4.06	-175	127,852	-0.14%	大賣/鉅額交易
2024/04/18	15	3.95	0	0.00	3.92	15	118,673	0.01%
2024/04/17	25	3.94	0	0.00	3.94	25	117,384	0.02%
2024/04/16	1	3.98	55	3.99	3.99	-54	115,907	-0.05%
2024/04/15	0	0.00	20	3.86	3.87	-20	109,417	-0.02%
2024/04/12	0	0.00	50	3.82	3.82	-50	108,168	-0.05%
2024/04/11	10	3.83	0	0.00	3.83	10	108,187	0.01%
2024/04/10	20	3.82	0	0.00	3.82	20	107,376	0.02%
2024/04/09	0	0.00	250	3.81	3.80	-250	108,139	-0.23%	大賣/鉅額交易
2024/04/08	140	3.88	0	0.00	3.88	140	104,659	0.13%	大買/鉅額交易
2024/04/03	100	3.91	10	3.92	3.90	90	104,566	0.09%
2024/04/02	12	3.90	50	3.89	3.88	-38	103,493	-0.04%
2024/04/01	20	3.91	0	0.00	3.93	20	102,698	0.02%
2024/03/27	781	3.95	0	0.00	3.93	781	102,057	0.77%	大買/鉅額交易
2024/03/26	40	3.92	20	3.92	3.94	20	102,167	0.02%
2024/03/22	0	0.00	68	3.94	3.93	-68	100,032	-0.07%
2024/03/21	42	3.93	20	3.97	3.93	22	100,174	0.02%
2024/03/20	20	4.01	0	0.00	4.02	20	96,500	0.02%
2024/03/19	0	0.00	1	4.02	4.00	-1	98,162	0.00%
2024/03/18	120	4.03	0	0.00	4.00	120	97,549	0.12%	大買/鉅額交易
2024/03/14	11	4.02	10	4.00	4.00	1	96,805	0.00%
2024/03/13	5	3.97	0	0.00	4.00	5	97,133	0.01%
2024/03/12	100	4.00	0	0.00	3.99	100	96,035	0.10%
2024/03/11	0	0.00	3	4.04	4.04	-3	95,371	0.00%
2024/03/08	17	4.01	0	0.00	4.03	17	94,538	0.02%
2024/03/07	42	4.04	70	4.03	4.04	-28	90,622	-0.03%
2024/03/06	1	4.09	387	4.09	4.09	-386	88,112	-0.44%	大賣/鉅額交易
2024/03/05	28	4.12	0	0.00	4.11	28	86,838	0.03%
2024/03/04	365	4.14	1,000	4.15	4.13	-635	86,722	-0.73%	大買/大賣/鉅額交易
2024/03/01	0	0.00	40	4.20	4.22	-40	85,142	-0.05%
2024/02/29	3	4.22	0	0.00	4.21	3	85,570	0.00%
2024/02/27	998.1	4.25	2,061	4.20	4.22	-1,063	85,183	-1.25%	大買/大賣/鉅額交易
2024/02/26	3	4.22	0	0.00	4.20	3	84,615	0.00%
2024/02/23	5	4.22	0	0.00	4.22	5	85,170	0.01%
2024/02/22	0	0.00	2	4.24	4.24	-2	86,855	0.00%
2024/02/21	0	0.00	12	4.27	4.27	-12	86,750	-0.01%
2024/02/20	2	4.27	0	0.00	4.27	2	87,786	0.00%
2024/02/19	0	0.00	1	4.28	4.27	-1	88,574	0.00%
2024/02/15	1	4.28	3	4.27	4.28	-2	89,765	0.00%
2024/02/05	42	4.42	0	0.00	4.42	42	87,450	0.05%
2024/02/01	1	4.45	0	0.00	4.45	1	87,974	0.00%
2024/01/31	200	4.45	400	4.46	4.47	-200	88,365	-0.23%	大買/大賣/鉅額交易
2024/01/30	200	4.41	0	0.00	4.42	200	88,525	0.23%	大買/鉅額交易
2024/01/29	1	4.42	2	4.43	4.41	-1	89,715	0.00%
2024/01/26	1	4.45	0	0.00	4.46	1	89,751	0.00%
2024/01/25	6	4.45	0	0.00	4.44	6	91,840	0.01%
2024/01/24	1.1	4.48	0	0.00	4.48	1.1	91,287	0.00%
2024/01/23	20	4.48	198	4.48	4.48	-178	92,027	-0.19%	大賣/鉅額交易
2024/01/22	3	4.50	0	0.00	4.49	3	91,707	0.00%
2024/01/19	25	4.55	2	4.57	4.53	23	91,212	0.03%
2024/01/18	13	4.63	2	4.64	4.63	11	91,208	0.01%
2024/01/17	4.1	4.65	500	4.61	4.64	-496	90,893	-0.55%	大賣/鉅額交易
2024/01/16	12	4.62	12	4.60	4.61	0	90,231	0.00%
2024/01/15	100	4.57	2	4.55	4.56	98	90,173	0.11%
2024/01/12	177	4.58	0	0.00	4.59	177	90,095	0.20%	大買/鉅額交易
2024/01/11	1	4.57	0	0.00	4.56	1	90,571	0.00%
2024/01/10	400	4.59	20	4.58	4.59	380	90,918	0.42%	大買/鉅額交易
2024/01/03	0	0.00	200	4.55	4.57	-200	91,217	-0.22%	大賣/鉅額交易
2023/12/28	210	4.50	0	0.00	4.49	210	93,182	0.23%	大買/鉅額交易
2023/12/26	27	4.53	0	0.00	4.53	27	93,004	0.03%
2023/12/25	0	0.00	1	4.55	4.56	-1	92,304	0.00%
2023/12/22	830	4.57	0	0.00	4.57	830	92,919	0.89%	大買/鉅額交易
2023/12/21	1	4.58	5	4.58	4.57	-4	93,715	0.00%
2023/12/15	1	4.53	0	0.00	4.53	1	94,708	0.00%
2023/12/14	8	4.55	0	0.00	4.55	8	94,403	0.01%
2023/12/13	21	4.60	0	0.00	4.60	21	92,370	0.02%
2023/12/12	1	4.59	0	0.00	4.61	1	93,328	0.00%
2023/12/08	1	4.61	300	4.61	4.63	-299	94,432	-0.32%	大賣/鉅額交易
2023/12/07	0	0.00	20	4.64	4.65	-20	93,746	-0.02%
2023/12/05	300	4.64	0	0.00	4.64	300	94,567	0.32%	大買/鉅額交易
2023/11/29	1	4.61	0	0.00	4.63	1	92,759	0.00%
2023/11/27	0	0.00	200	4.68	4.68	-200	91,086	-0.22%	大賣/鉅額交易
2023/11/24	100	4.64	0	0.00	4.65	100	91,514	0.11%
2023/11/22	100	4.64	0	0.00	4.65	100	92,235	0.11%
2023/11/21	13	4.62	0	0.00	4.62	13	92,567	0.01%
2023/11/20	0	0.00	18	4.67	4.67	-18	91,786	-0.02%
2023/11/17	16	4.67	0	0.00	4.68	16	91,856	0.02%
2023/11/15	100	4.68	4	4.67	4.69	96	90,660	0.11%
2023/11/14	100	4.74	0	0.00	4.73	100	90,577	0.11%
2023/11/13	205	4.75	6	4.74	4.76	199	92,600	0.21%	大買/鉅額交易
2023/11/10	10	4.82	0	0.00	4.81	10	92,736	0.01%
2023/11/08	201	4.79	0	0.00	4.79	201	96,232	0.21%	大買/鉅額交易
2023/11/06	103	4.81	0	0.00	4.82	103	98,202	0.10%	大買/鉅額交易
2023/11/03	4	4.87	104	4.86	4.86	-100	97,386	-0.10%	大賣/
2023/11/02	1	4.92	0	0.00	4.89	1	97,221	0.00%
2023/11/01	1	5.00	0	0.00	5.00	1	95,657	0.00%
2023/10/31	0	0.00	300	5.00	5.02	-300	97,037	-0.31%	大賣/鉅額交易
2023/10/30	300	4.98	0	0.00	4.97	300	98,912	0.30%	大買/鉅額交易
2023/10/27	10	4.96	0	0.00	4.97	10	99,073	0.01%
2023/10/26	0	0.00	5	4.99	5.00	-5	100,863	0.00%
2023/10/25	1	4.90	6	4.90	4.91	-5	99,193	-0.01%
2023/10/24	11	4.93	4	4.94	4.91	7	99,765	0.01%
2023/10/23	1	4.94	234	4.91	4.93	-233	98,892	-0.24%	大賣/鉅額交易
2023/10/20	304	4.89	0	0.00	4.89	304	98,992	0.31%	大買/鉅額交易
2023/10/18	0	0.00	322	4.86	4.88	-322	100,120	-0.32%	大賣/鉅額交易
2023/10/17	82	4.82	0	0.00	4.82	82	99,787	0.08%
2023/10/16	200	4.82	0	0.00	4.82	200	101,125	0.20%	大買/鉅額交易
2023/10/12	0	0.00	5	4.78	4.78	-5	103,123	0.00%
2023/10/06	20	4.88	0	0.00	4.88	20	106,198	0.02%
2023/10/05	20	4.89	5	4.88	4.89	15	106,428	0.01%
2023/10/03	0	0.00	125	4.90	4.90	-125	104,373	-0.12%	大賣/鉅額交易
2023/09/26	125	4.95	65	4.94	4.95	60	106,783	0.06%	大買/
2023/09/25	10	4.90	0	0.00	4.88	10	107,688	0.01%
2023/09/22	15	4.93	200	4.95	4.93	-185	108,082	-0.17%	大賣/鉅額交易
2023/09/21	0	0.00	356	4.93	4.93	-356	108,328	-0.33%	大賣/鉅額交易
2023/09/20	0	0.00	30	4.86	4.86	-30	107,108	-0.03%
2023/09/19	0	0.00	10	4.81	4.84	-10	108,194	-0.01%
2023/09/15	50	4.77	0	0.00	4.75	50	109,226	0.05%
2023/09/14	2	4.78	0	0.00	4.78	2	109,161	0.00%
2023/09/11	0	0.00	65	4.91	4.91	-65	110,407	-0.06%
2023/09/07	20	4.85	0	0.00	4.86	20	113,451	0.02%
2023/09/05	10	4.82	0	0.00	4.80	10	115,057	0.01%
2023/09/01	0	0.00	3	4.84	4.84	-3	118,627	0.00%
2023/08/30	10	4.81	156	4.81	4.81	-146	121,466	-0.12%	大賣/鉅額交易
2023/08/29	10	4.85	0	0.00	4.84	10	124,012	0.01%
2023/08/28	10	4.88	0	0.00	4.88	10	124,210	0.01%
2023/08/25	0	0.00	52	4.87	4.90	-52	124,540	-0.04%
2023/08/24	53	4.80	0	0.00	4.80	53	124,330	0.04%
2023/08/23	50	4.87	0	0.00	4.86	50	125,916	0.04%
2023/08/22	50	4.90	0	0.00	4.91	50	129,014	0.04%
2023/08/21	50	4.90	0	0.00	4.92	50	130,510	0.04%
2023/08/18	100	4.88	105	4.93	4.93	-5	130,544	0.00%	大賣/
2023/08/17	0	0.00	910	4.91	4.88	-910	129,531	-0.70%	大賣/鉅額交易
2023/08/16	0	0.00	60	4.92	4.91	-60	127,690	-0.05%
2023/08/15	0	0.00	200	4.90	4.91	-200	129,070	-0.15%	大賣/鉅額交易
2023/08/14	0	0.00	10	4.93	4.93	-10	131,536	-0.01%
2023/08/11	10	4.82	5	4.84	4.85	5	134,140	0.00%
2023/08/10	0	0.00	30	4.85	4.84	-30	135,203	-0.02%
2023/08/09	5	4.80	3	4.81	4.80	2	133,802	0.00%
2023/08/08	5	4.79	0	0.00	4.80	5	134,267	0.00%
2023/08/07	3	4.74	0	0.00	4.74	3	134,400	0.00%
2023/08/04	0.2	4.80	136	4.79	4.80	-135.9	134,037	-0.10%	大賣/鉅額交易
2023/08/02	356	4.76	221	4.77	4.80	135	132,371	0.10%	大買/大賣/鉅額交易
2023/07/31	5.2	4.65	3	4.72	4.73	2.2	130,148	0.00%
2023/07/28	5	4.68	25	4.68	4.68	-20	128,456	-0.02%
2023/07/27	10.4	4.69	22	4.68	4.69	-11.6	128,193	-0.01%
2023/07/26	60.1	4.72	0	0.00	4.72	60.1	128,145	0.05%
2023/07/25	5	4.71	698	4.73	4.70	-693	130,368	-0.53%	大賣/鉅額交易
2023/07/24	698	4.78	499	4.77	4.76	199	130,328	0.15%	大買/大賣/鉅額交易
2023/07/21	499	4.77	160	4.76	4.76	339	132,509	0.26%	大買/大賣/鉅額交易
2023/07/20	0	0.00	5	4.72	4.72	-5	132,416	0.00%
2023/07/19	0	0.00	5	4.70	4.73	-5	132,696	0.00%
2023/07/18	8	4.70	0	0.00	4.70	8	133,345	0.01%
2023/07/17	160	4.68	0	0.00	4.68	160	132,969	0.12%	大買/鉅額交易
2023/07/14	35	4.68	35	4.69	4.68	0	132,973	0.00%
2023/07/13	0	0.00	5	4.70	4.74	-5	131,038	0.00%
2023/07/11	5	4.81	529	4.83	4.81	-524	128,182	-0.41%	大賣/鉅額交易
2023/07/10	529	4.87	0	0.00	4.87	529	127,735	0.41%	大買/鉅額交易
2023/07/06	20	4.84	11	4.86	4.86	9	125,573	0.01%
2023/07/05	0	0.00	260	4.76	4.77	-260	124,646	-0.21%	大賣/鉅額交易
2023/07/04	5	4.75	0	0.00	4.74	5	124,646	0.00%
2023/06/30	0	0.00	499	4.84	4.82	-499	125,501	-0.40%	大賣/鉅額交易
2023/06/29	504	4.83	499	4.78	4.83	5	125,483	0.00%	大買/大賣/
2023/06/28	0	0.00	10	4.82	4.83	-10	125,607	-0.01%
2023/06/27	499	4.84	0	0.00	4.84	499	125,633	0.40%	大買/鉅額交易
2023/06/26	16	4.80	30	4.79	4.81	-14	124,996	-0.01%
2023/06/21	15	4.76	0	0.00	4.77	15	125,754	0.01%
2023/06/20	5	4.76	0	0.00	4.77	5	128,088	0.00%
2023/06/16	10	4.74	0	0.00	4.74	10	131,520	0.01%
2023/06/15	15	4.73	2	4.74	4.73	13	131,770	0.01%
2023/06/14	16	4.78	4	4.76	4.76	12	132,271	0.01%
2023/06/13	12	4.75	0	0.00	4.75	12	135,657	0.01%
2023/06/12	10	4.84	1	4.83	4.84	9	133,853	0.01%
2023/06/09	1	4.86	49	4.86	4.86	-48	135,571	-0.04%
2023/06/08	0	0.00	50	4.92	4.91	-50	138,303	-0.04%
2023/06/07	449	4.88	377	4.85	4.85	72	140,631	0.05%	大買/大賣/
2023/06/06	10	4.91	0	0.00	4.90	10	138,443	0.01%
2023/06/05	11	4.90	0	0.00	4.92	11	139,004	0.01%
2023/06/02	103	4.91	95	4.93	4.91	8	138,353	0.01%	大買/
2023/06/01	150	4.98	0	0.00	4.98	150	139,154	0.11%	大買/鉅額交易
2023/05/29	51	4.96	0	0.00	4.94	51	141,672	0.04%
2023/05/26	119	5.00	5	5.01	4.99	114	139,592	0.08%	大買/鉅額交易
2023/05/25	6	5.07	1,178	5.07	5.06	-1,172	138,865	-0.84%	大賣/鉅額交易
2023/05/24	1,512	5.12	0	0.00	5.11	1,512	139,599	1.08%	大買/鉅額交易
2023/05/23	50	5.10	4	5.09	5.10	46	139,065	0.03%
2023/05/19	543	5.10	396	5.10	5.10	147	140,391	0.10%	大買/大賣/鉅額交易
2023/05/18	36	5.11	105	5.14	5.12	-69	140,683	-0.05%	大賣/
2023/05/17	403	5.24	391	5.18	5.18	12	140,458	0.01%	大買/大賣/
2023/05/16	398	5.27	902	5.29	5.27	-504	136,683	-0.37%	大買/大賣/鉅額交易
2023/05/15	0	0.00	1	5.32	5.32	-1	136,215	0.00%
2023/05/12	1,480	5.35	339	5.31	5.32	1,141	136,347	0.84%	大買/大賣/鉅額交易
2023/05/11	700	5.31	900	5.31	5.32	-200	135,832	-0.15%	大買/大賣/鉅額交易
2023/05/10	900	5.29	5	5.27	5.28	895	136,785	0.65%	大買/鉅額交易
2023/05/09	385	5.25	45	5.25	5.24	340	136,599	0.25%	大買/鉅額交易
2023/05/08	40	5.25	0	0.00	5.25	40	137,210	0.03%
2023/05/05	0	0.00	900	5.28	5.28	-900	137,591	-0.65%	大賣/鉅額交易
2023/05/04	900	5.29	910	5.33	5.28	-10	140,693	-0.01%	大買/大賣/
2023/05/03	900	5.31	0	0.00	5.30	900	141,095	0.64%	大買/鉅額交易
2023/05/02	2	5.28	5	5.30	5.28	-3	141,883	0.00%
2023/04/28	9	5.31	5	5.31	5.31	4	144,973	0.00%
2023/04/27	5	5.34	0	0.00	5.36	5	143,674	0.00%
2023/04/26	7	5.39	924	5.37	5.36	-917	143,679	-0.64%	大賣/鉅額交易
2023/04/25	4	5.37	5	5.34	5.36	-1	142,571	0.00%
2023/04/24	0	0.00	40	5.30	5.29	-40	141,080	-0.03%
2023/04/20	0	0.00	368	5.25	5.25	-368	142,305	-0.26%	大賣/鉅額交易
2023/04/19	389	5.20	1,340	5.23	5.23	-951	147,452	-0.64%	大買/大賣/鉅額交易
2023/04/18	960	5.21	0	0.00	5.21	960	149,456	0.64%	大買/鉅額交易
2023/04/17	0	0.00	950	5.20	5.20	-950	150,875	-0.63%	大賣/鉅額交易
2023/04/14	425	5.21	383	5.19	5.19	42	151,566	0.03%	大買/大賣/
2023/04/13	920	5.23	8	5.23	5.24	912	152,795	0.60%	大買/鉅額交易
2023/04/12	2	5.20	10	5.19	5.19	-8	153,533	-0.01%
2023/04/11	383	5.21	1,310	5.21	5.20	-927	156,069	-0.59%	大買/大賣/鉅額交易
2023/04/10	383	5.20	382	5.21	5.22	1	157,318	0.00%	大買/大賣/
2023/04/07	4	5.22	0	0.00	5.23	4	158,066	0.00%
2023/04/06	920	5.26	0	0.00	5.25	920	158,381	0.58%	大買/鉅額交易
2023/03/31	1,267	5.21	0	0.00	5.22	1,267	159,732	0.79%	大買/鉅額交易
2023/03/30	12	5.23	0	0.00	5.23	12	160,125	0.01%
2023/03/29	6	5.27	900	5.25	5.27	-894	161,897	-0.55%	大賣/鉅額交易
2023/03/28	903	5.28	900	5.24	5.28	3	164,432	0.00%	大買/大賣/
2023/03/27	900	5.23	920	5.22	5.24	-20	164,845	-0.01%	大買/大賣/
2023/03/24	30	5.21	10	5.22	5.20	20	166,819	0.01%
2023/03/23	926	5.27	50	5.26	5.23	876	166,045	0.53%	大買/鉅額交易
2023/03/22	123	5.28	100	5.26	5.26	23	166,656	0.01%	大買/
2023/03/21	8	5.35	0	0.00	5.35	8	164,195	0.00%
2023/03/20	435	5.37	410	5.38	5.38	25	164,195	0.02%	大買/大賣/
2023/03/17	0	0.00	50	5.41	5.37	-50	166,094	-0.03%
2023/03/16	62	5.45	102	5.45	5.45	-40	166,736	-0.02%	大賣/
2023/03/15	42	5.38	30	5.40	5.39	12	166,931	0.01%
2023/03/14	810	5.40	820	5.41	5.41	-10	167,443	-0.01%	大買/大賣/
2023/03/13	75	5.37	800	5.36	5.35	-725	166,111	-0.44%	大賣/鉅額交易
2023/03/10	9	5.34	1,168	5.37	5.37	-1,159	163,820	-0.71%	大賣/鉅額交易
2023/03/09	2	5.25	14	5.25	5.28	-12	165,153	-0.01%
2023/03/08	760	5.27	4	5.27	5.26	756	168,051	0.45%	大買/鉅額交易
2023/03/07	413	5.27	378	5.23	5.23	35	169,402	0.02%	大買/大賣/
2023/03/06	130	5.29	27	5.26	5.26	103	170,088	0.06%	大買/鉅額交易
2023/03/03	16	5.33	790	5.33	5.33	-774	167,862	-0.46%	大賣/鉅額交易
2023/03/02	20	5.35	0	0.00	5.35	20	170,404	0.01%
2023/03/01	1,161	5.40	0	5.39	5.34	1,161	170,937	0.68%	大買/鉅額交易
2023/02/24	800	5.34	864	5.34	5.35	-64	170,236	-0.04%	大買/大賣/
2023/02/23	112	5.33	800	5.37	5.33	-688	170,227	-0.40%	大買/大賣/鉅額交易
2023/02/22	820	5.41	0	0.00	5.41	820	170,699	0.48%	大買/鉅額交易
2023/02/21	31	5.37	92	5.36	5.35	-61	171,638	-0.04%
2023/02/20	11	5.36	0	0.00	5.36	11	177,275	0.01%
2023/02/17	6	5.38	50	5.38	5.39	-44	185,678	-0.02%
2023/02/16	40	5.36	0	0.00	5.34	40	189,841	0.02%
2023/02/15	80	5.38	16	5.40	5.41	64	196,022	0.03%
2023/02/14	18	5.33	0	0.00	5.32	18	194,134	0.01%
2023/02/13	0	0.00	3	5.37	5.37	-3	196,052	0.00%
2023/02/10	5	5.35	0	0.00	5.35	5	196,989	0.00%
2023/02/09	16	5.34	0	0.00	5.34	16	198,354	0.01%
2023/02/08	10	5.34	0	0.00	5.34	10	199,196	0.01%
2023/02/07	10	5.40	35	5.41	5.41	-25	198,594	-0.01%
2023/02/06	0	0.00	20	5.40	5.40	-20	198,928	-0.01%
2023/02/03	19	5.34	0	0.00	5.34	19	199,446	0.01%
2023/02/02	32	5.36	34	5.36	5.35	-2	199,712	0.00%
2023/02/01	821	5.42	0	0.00	5.42	821	197,936	0.41%	大買/鉅額交易
2023/01/31	68	5.42	377	5.44	5.44	-309	199,308	-0.16%	大賣/鉅額交易
2023/01/30	252	5.40	82	5.39	5.40	170	200,092	0.08%	大買/鉅額交易
2023/01/17	487	5.57	0	0.00	5.58	487	199,716	0.24%	大買/鉅額交易
2023/01/16	10	5.59	599	5.59	5.59	-589	203,108	-0.29%	大賣/鉅額交易
2023/01/13	719	5.61	0	0.00	5.63	719	203,289	0.35%	大買/鉅額交易
2023/01/11	100	5.65	0	0.00	5.65	100	207,453	0.05%
2023/01/10	211	5.66	350	5.65	5.64	-139	209,543	-0.07%	大買/大賣/鉅額交易
2023/01/09	65	5.70	701	5.70	5.66	-636	210,471	-0.30%	大賣/鉅額交易
2023/01/06	0	0.00	5	5.82	5.82	-5	209,257	0.00%
2023/01/05	45	5.86	0	0.00	5.87	45	210,085	0.02%
2023/01/04	651	5.89	2	5.88	5.90	649	211,437	0.31%	大買/鉅額交易
2023/01/03	0	0.00	655	5.91	5.88	-655	215,776	-0.30%	大賣/鉅額交易
2022/12/30	60	5.90	25	5.91	5.91	35	215,795	0.02%
2022/12/29	1	5.99	418	5.97	5.96	-417	216,876	-0.19%	大賣/鉅額交易
2022/12/28	2	5.93	15	5.93	5.94	-13	219,058	-0.01%
2022/12/27	377	5.83	0	0.00	5.85	377	221,117	0.17%	大買/鉅額交易
2022/12/26	25	5.88	0	0.00	5.89	25	222,914	0.01%
2022/12/23	627	5.91	320	5.91	5.89	307	226,275	0.14%	大買/大賣/鉅額交易
2022/12/22	35	5.85	0	0.00	5.83	35	227,238	0.02%
2022/12/21	40	5.92	305	5.91	5.93	-265	228,819	-0.12%	大賣/鉅額交易
2022/12/20	444	5.90	200	5.94	5.94	244	229,088	0.11%	大買/大賣/鉅額交易
2022/12/19	46	5.84	123	5.85	5.84	-77	229,532	-0.03%	大賣/
2022/12/16	244	5.82	132	5.82	5.82	112	229,842	0.05%	大買/大賣/鉅額交易
2022/12/15	120	5.74	125	5.75	5.72	-5	230,290	0.00%	大買/大賣/
2022/12/14	120	5.72	34	5.73	5.71	86	230,103	0.04%	大買/
2022/12/13	0	0.00	130	5.80	5.80	-130	227,323	-0.06%	大賣/鉅額交易
2022/12/12	120	5.78	2	5.79	5.78	118	227,535	0.05%	大買/鉅額交易
2022/12/09	30	5.74	0	0.00	5.73	30	227,582	0.01%
2022/12/08	0	0.00	699	5.80	5.80	-699	225,372	-0.31%	大賣/鉅額交易
2022/12/07	524	5.75	0	0.00	5.76	524	224,792	0.23%	大買/鉅額交易
2022/12/06	2	5.67	200	5.65	5.73	-198	221,945	-0.09%	大賣/鉅額交易
2022/12/05	210	5.63	0	0.00	5.64	210	221,562	0.09%	大買/鉅額交易
2022/12/02	20	5.65	0	0.00	5.65	20	222,428	0.01%
2022/12/01	40	5.58	10	5.57	5.62	30	223,863	0.01%
2022/11/30	5	5.70	0	0.00	5.68	5	220,202	0.00%
2022/11/29	75	5.76	350	5.77	5.75	-275	219,362	-0.13%	大賣/鉅額交易
2022/11/28	15	5.79	9	5.78	5.80	6	219,426	0.00%
2022/11/25	178	5.71	0	0.00	5.73	178	220,634	0.08%	大買/鉅額交易
2022/11/24	3	5.72	10	5.70	5.69	-7	220,607	0.00%
2022/11/23	205	5.76	15	5.77	5.77	190	218,962	0.09%	大買/鉅額交易
2022/11/22	871	5.82	0	0.00	5.81	871	221,076	0.39%	大買/鉅額交易
2022/11/21	5	5.83	0	0.00	5.84	5	220,536	0.00%
2022/11/18	301	5.74	15	5.76	5.81	286	220,120	0.13%	大買/鉅額交易
2022/11/17	30	5.82	13	5.83	5.79	17	217,453	0.01%
2022/11/16	2,539	5.82	10	5.81	5.81	2,529	215,738	1.17%	大買/鉅額交易
2022/11/15	289	5.86	410	5.95	5.82	-121	210,887	-0.06%	大買/大賣/鉅額交易
2022/11/14	443	6.01	7	6.00	5.99	436	201,924	0.22%	大買/鉅額交易
2022/11/11	74	6.06	80	6.05	6.06	-6	196,766	0.00%
2022/11/10	25	6.29	30	6.30	6.30	-5	188,159	0.00%
2022/11/09	35	6.28	0	0.00	6.23	35	187,546	0.02%
2022/11/08	95	6.36	0	0.00	6.38	95	186,927	0.05%
2022/11/07	15	6.47	9	6.42	6.43	6	186,530	0.00%
2022/11/04	231	6.60	200	6.58	6.52	31	186,510	0.02%	大買/大賣/
2022/11/03	30	6.57	30	6.56	6.56	0	185,563	0.00%
2022/11/01	10	6.52	55	6.50	6.52	-45	184,953	-0.02%
2022/10/31	30	6.57	34	6.60	6.57	-4	187,755	0.00%
2022/10/27	0	0.00	10	6.56	6.57	-10	188,691	-0.01%
2022/10/26	0	0.00	32	6.71	6.66	-32	188,476	-0.02%
2022/10/25	10	6.69	2	6.69	6.71	8	188,141	0.00%
2022/10/24	2	6.55	0	0.00	6.62	2	186,689	0.00%
2022/10/20	10	6.69	0	0.00	6.60	10	183,848	0.01%
2022/10/19	5	6.48	5	6.51	6.56	0	180,782	0.00%
2022/10/18	0	0.00	3	6.54	6.50	-3	180,013	0.00%
2022/10/17	0	0.00	21	6.58	6.56	-21	178,435	-0.01%
2022/10/14	2	6.49	62	6.49	6.47	-60	176,231	-0.03%
2022/10/13	20	6.63	6	6.59	6.66	14	173,974	0.01%
2022/10/12	90	6.55	69	6.54	6.53	21	171,700	0.01%
2022/10/11	0	0.00	79	6.47	6.52	-79	170,698	-0.05%
2022/10/06	21	6.16	21	6.17	6.16	0	169,718	0.00%
2022/10/05	61	6.19	0	0.00	6.19	61	172,961	0.04%
2022/10/04	3	6.29	18	6.30	6.29	-15	171,712	-0.01%
2022/10/03	60	6.45	100	6.43	6.45	-40	169,085	-0.02%
2022/09/30	2	6.38	65	6.42	6.38	-63	170,260	-0.04%
2022/09/29	5	6.32	225	6.30	6.32	-220	173,709	-0.13%	大賣/鉅額交易
2022/09/28	45	6.27	153	6.26	6.34	-108	173,670	-0.06%	大賣/鉅額交易
2022/09/27	0	0.00	56	6.20	6.19	-56	174,589	-0.03%
2022/09/26	0	0.00	179	6.18	6.21	-179	177,670	-0.10%	大賣/鉅額交易
2022/09/23	15	6.04	0	0.00	6.07	15	179,830	0.01%
2022/09/22	30	6.05	27	6.05	6.02	3	182,600	0.00%
2022/09/20	173	5.92	11	5.92	5.90	162	181,919	0.09%	大買/鉅額交易
2022/09/19	0	0.00	2	5.95	5.95	-2	184,953	0.00%
2022/09/16	20	5.93	35	5.93	5.93	-15	187,297	-0.01%
2022/09/15	56	5.88	0	0.00	5.88	56	190,804	0.03%
2022/09/14	77	5.88	0	0.00	5.89	77	193,991	0.04%
2022/09/13	10	5.79	10	5.76	5.79	0	195,614	0.00%
2022/09/12	25	5.81	22	5.80	5.81	3	201,692	0.00%
2022/09/08	39	5.94	0	0.00	5.93	39	205,176	0.02%
2022/09/07	2	5.99	162	5.99	5.98	-160	206,176	-0.08%	大賣/鉅額交易
2022/09/06	34	5.84	0	0.00	5.89	34	204,957	0.02%
2022/09/05	25	5.88	15	5.86	5.89	10	207,457	0.00%
2022/09/02	0	0.00	11	5.85	5.89	-11	207,740	-0.01%
2022/09/01	0	0.00	34	5.82	5.84	-34	206,276	-0.02%
2022/08/31	79	5.73	0	0.00	5.72	79	202,719	0.04%
2022/08/30	37	5.75	15	5.78	5.77	22	202,744	0.01%
2022/08/29	56	5.79	80	5.80	5.80	-24	201,308	-0.01%
2022/08/26	5	5.63	11	5.65	5.65	-6	198,479	0.00%
2022/08/25	35	5.68	0	0.00	5.68	35	198,376	0.02%
2022/08/24	21	5.73	20	5.72	5.74	1	199,194	0.00%
2022/08/23	40	5.72	62	5.72	5.73	-22	199,940	-0.01%
2022/08/22	77	5.66	65	5.67	5.67	12	201,678	0.01%
2022/08/19	40	5.60	0	0.00	5.61	40	202,861	0.02%
2022/08/18	10	5.64	20	5.63	5.61	-10	203,819	0.00%
2022/08/17	12	5.60	0	0.00	5.60	12	205,132	0.01%
2022/08/16	8	5.60	0	0.00	5.61	8	206,259	0.00%
2022/08/15	40	5.59	0	0.00	5.60	40	206,302	0.02%
2022/08/12	31	5.66	1	5.66	5.65	30	205,492	0.01%
2022/08/11	30	5.70	30	5.70	5.69	0	206,079	0.00%
2022/08/10	10	5.79	10	5.81	5.80	0	206,195	0.00%
2022/08/09	5	5.75	7	5.80	5.76	-2	208,021	0.00%
2022/08/05	40	5.80	0	0.00	5.75	40	211,284	0.02%
2022/08/04	10	5.93	15	5.92	5.90	-5	209,770	0.00%
2022/08/03	5	5.90	5	5.90	5.90	0	209,403	0.00%
2022/08/02	12	5.89	0	0.00	5.91	12	212,177	0.01%
2022/08/01	0	0.00	10	5.83	5.82	-10	212,992	0.00%
2022/07/29	65	5.78	14	5.79	5.81	51	213,534	0.02%
2022/07/28	24	5.82	28	5.82	5.86	-4	213,079	0.00%
2022/07/27	8	5.87	25	5.91	5.86	-17	212,800	-0.01%
2022/07/26	8	5.91	1	5.89	5.90	7	213,216	0.00%
2022/07/25	29	5.87	17	5.85	5.85	12	214,115	0.01%
2022/07/22	25	5.85	12	5.87	5.87	13	214,824	0.01%
2022/07/21	1,245	5.91	1,235	5.89	5.87	10	217,904	0.00%	大買/大賣/
2022/07/20	13	5.94	0	0.00	5.94	13	219,568	0.01%
2022/07/19	10	5.97	5	6.01	5.96	5	220,922	0.00%
2022/07/18	34	5.98	0	0.00	5.98	34	221,076	0.02%
2022/07/15	1,233	6.09	1,198	6.02	6.03	35	219,658	0.02%	大買/大賣/
2022/07/14	0	0.00	58	6.12	6.08	-58	217,635	-0.03%
2022/07/13	48	6.11	0	0.00	6.12	48	215,229	0.02%
2022/07/12	0	0.00	20	6.30	6.31	-20	210,884	-0.01%
2022/07/08	40	6.08	0	0.00	6.10	40	209,188	0.02%
2022/07/07	45	6.27	3	6.33	6.16	42	207,708	0.02%
2022/07/06	10	6.21	5	6.29	6.32	5	202,957	0.00%
2022/07/05	26	6.13	65	6.24	6.17	-39	201,739	-0.02%
2022/07/04	15	6.20	34	6.16	6.23	-19	198,194	-0.01%
2022/07/01	23	6.10	60	6.11	6.20	-37	194,423	-0.02%
2022/06/30	5	5.98	18	5.99	6.00	-13	188,838	-0.01%
2022/06/28	0	0.00	5	5.78	5.80	-5	183,602	0.00%
2022/06/27	8	5.73	16	5.76	5.75	-8	183,608	0.00%
2022/06/24	0	0.00	100	5.83	5.87	-100	179,808	-0.06%
2022/06/23	5	5.88	5	5.92	5.91	0	177,531	0.00%
2022/06/22	0	0.00	4	5.79	5.86	-4	172,917	0.00%
2022/06/21	13	5.76	0	0.00	5.74	13	169,564	0.01%
2022/06/20	0	0.00	53	5.84	5.88	-53	166,962	-0.03%
2022/06/17	0	0.00	32	5.80	5.79	-32	160,239	-0.02%
2022/06/16	0	0.00	202	5.68	5.72	-202	156,605	-0.13%	大賣/鉅額交易
2022/06/15	0	0.00	5	5.64	5.67	-5	154,375	0.00%
2022/06/14	13	5.69	80	5.67	5.66	-67	157,142	-0.04%
2022/06/13	0	0.00	41	5.65	5.65	-41	155,643	-0.03%
2022/06/09	5	5.47	0	0.00	5.46	5	156,703	0.00%
2022/06/08	110	5.45	108	5.45	5.45	2	158,766	0.00%	大買/大賣/
2022/06/07	0	0.00	7	5.53	5.51	-7	159,926	0.00%
2022/06/06	208	5.48	0	0.00	5.48	208	161,697	0.13%	大買/鉅額交易
2022/06/02	0	0.00	3	5.48	5.48	-3	165,671	0.00%
2022/06/01	10	5.45	80	5.46	5.45	-70	170,846	-0.04%
2022/05/31	10	5.46	5	5.46	5.45	5	170,384	0.00%
2022/05/30	8	5.50	15	5.48	5.48	-7	169,114	0.00%
2022/05/27	10	5.61	0	0.00	5.59	10	166,481	0.01%
2022/05/19	10	5.73	0	0.00	5.70	10	170,260	0.01%
2022/05/18	3	5.62	0	0.00	5.62	3	168,678	0.00%
2022/05/17	0	0.00	25	5.68	5.67	-25	167,888	-0.01%
2022/05/16	0	0.00	20	5.68	5.72	-20	167,207	-0.01%
2022/05/13	0	0.00	86	5.77	5.75	-86	165,700	-0.05%
2022/05/12	20	5.80	0	0.00	5.83	20	165,413	0.01%
2022/05/11	0	0.00	10	5.71	5.71	-10	163,959	-0.01%
2022/05/10	5	5.78	24	5.77	5.68	-19	164,414	-0.01%
2022/05/09	106	5.66	22	5.69	5.69	84	160,713	0.05%	大買/
2022/05/06	15	5.58	1	5.58	5.58	14	159,226	0.01%
2022/05/05	20	5.45	50	5.45	5.47	-30	159,136	-0.02%
2022/05/04	0	0.00	90	5.50	5.52	-90	159,701	-0.06%
2022/05/03	0	0.00	5	5.54	5.55	-5	162,561	0.00%
2022/04/29	0	0.00	178	5.52	5.51	-178	163,804	-0.11%	大賣/鉅額交易
2022/04/28	10	5.60	0	0.00	5.58	10	164,724	0.01%
2022/04/27	10	5.60	47	5.60	5.61	-37	164,023	-0.02%
2022/04/26	20	5.52	2	5.53	5.52	18	161,617	0.01%
2022/04/25	46	5.51	64	5.50	5.52	-18	159,417	-0.01%
2022/04/22	154	5.41	150	5.41	5.38	4	156,095	0.00%	大買/大賣/
2022/04/21	57	5.34	15	5.33	5.34	42	155,728	0.03%
2022/04/20	5	5.36	10	5.36	5.36	-5	156,024	0.00%
2022/04/19	160	5.37	0	0.00	5.38	160	155,411	0.10%	大買/鉅額交易
2022/04/18	32	5.43	34	5.41	5.43	-2	155,170	0.00%
2022/04/15	86	5.37	0	0.00	5.40	86	155,207	0.06%
2022/04/13	17	5.32	0	0.00	5.30	17	154,646	0.01%
2022/04/12	0	0.00	6	5.41	5.39	-6	152,985	0.00%
2022/04/08	5	5.33	86	5.33	5.31	-81	151,278	-0.05%
2022/04/06	2	5.28	0	0.00	5.25	2	149,751	0.00%
2022/03/29	0	0.00	10	5.24	5.24	-10	148,338	-0.01%
2022/03/28	0	0.00	105	5.29	5.25	-105	148,024	-0.07%	大賣/鉅額交易
2022/03/25	86	5.22	0	0.00	5.20	86	147,469	0.06%
2022/03/23	5	5.19	0	0.00	5.20	5	147,438	0.00%
2022/03/22	5	5.25	0	0.00	5.25	5	146,408	0.00%
2022/03/18	0	0.00	58	5.28	5.30	-58	145,199	-0.04%
2022/03/17	5	5.29	20	5.30	5.27	-15	144,232	-0.01%
2022/03/16	45	5.45	0	0.00	5.44	45	139,976	0.03%
2022/03/15	0	0.00	5	5.45	5.47	-5	137,964	0.00%
2022/03/14	10	5.35	0	0.00	5.35	10	136,424	0.01%
2022/03/09	72	5.44	15	5.44	5.44	57	130,498	0.04%
2022/03/08	1	5.45	117	5.48	5.51	-116	129,422	-0.09%	大賣/鉅額交易
2022/03/07	10	5.40	58	5.38	5.39	-48	126,394	-0.04%
2022/03/04	0	0.00	2	5.21	5.23	-2	121,069	0.00%
2022/03/03	0	0.00	40	5.16	5.17	-40	121,805	-0.03%
2022/03/01	4	5.17	0	0.00	5.16	4	122,279	0.00%
2022/02/25	20	5.24	40	5.27	5.26	-20	120,216	-0.02%
2022/02/24	94	5.21	24	5.19	5.26	70	117,678	0.06%
2022/02/23	0	0.00	10	5.15	5.13	-10	113,239	-0.01%
2022/02/22	14	5.16	100	5.17	5.17	-86	112,915	-0.08%
2022/02/18	0	0.00	920	5.08	5.08	-920	110,363	-0.83%	大賣/鉅額交易
2022/02/16	920	5.10	125	5.09	5.09	795	108,595	0.73%	大買/大賣/鉅額交易
2022/02/15	0	0.00	916	5.15	5.17	-916	107,560	-0.85%	大賣/鉅額交易
2022/02/14	10	5.16	0	0.00	5.16	10	107,384	0.01%
2022/02/11	916	5.09	918	5.09	5.08	-2	105,356	0.00%	大買/大賣/
2022/02/10	948	5.10	0	0.00	5.08	948	106,143	0.89%	大買/鉅額交易
2022/02/09	20	5.12	916	5.13	5.13	-896	105,288	-0.85%	大賣/鉅額交易
2022/02/08	10	5.16	0	0.00	5.16	10	105,357	0.01%
2022/01/25	10	5.24	167	5.27	5.25	-157	102,028	-0.15%	大賣/鉅額交易
2022/01/24	10	5.23	10	5.20	5.17	0	98,873	0.00%
2022/01/21	50	5.18	35	5.18	5.19	15	95,822	0.02%
2022/01/20	10	5.12	10	5.13	5.09	0	92,710	0.00%
2022/01/19	10	5.10	0	0.00	5.11	10	92,093	0.01%
2022/01/14	28	5.10	0	0.00	5.07	28	90,686	0.03%
2022/01/13	33	5.06	0	0.00	5.05	33	90,322	0.04%
2022/01/11	250	5.13	250	5.11	5.11	0	90,233	0.00%	大買/大賣/
2022/01/10	10	5.15	112	5.13	5.11	-102	89,985	-0.11%	大賣/鉅額交易
2022/01/07	65	5.14	7	5.14	5.14	58	90,694	0.06%
2022/01/06	25	5.11	0	0.00	5.10	25	90,051	0.03%
2022/01/05	61	5.06	0	0.00	5.06	61	89,863	0.07%
2022/01/04	0	0.00	10	5.05	5.04	-10	90,327	-0.01%
2021/12/30	10	5.12	0	0.00	5.10	10	90,800	0.01%
2021/12/29	10	5.14	0	0.00	5.11	10	90,931	0.01%
2021/12/28	3	5.15	0	0.00	5.13	3	93,654	0.00%
2021/12/27	18	5.18	12	5.17	5.17	6	95,491	0.01%
2021/12/24	2	5.20	0	0.00	5.21	2	98,327	0.00%
2021/12/23	17	5.21	10	5.22	5.21	7	99,400	0.01%
2021/12/22	10	5.25	0	0.00	5.25	10	101,803	0.01%
2021/12/21	1	5.26	0	0.00	5.25	1	102,628	0.00%
2021/12/20	0	0.00	2	5.28	5.32	-2	101,857	0.00%
2021/12/17	918	5.27	19	5.26	5.27	899	102,011	0.88%	大買/鉅額交易
2021/12/16	5	5.28	0	0.00	5.25	5	103,059	0.00%
2021/12/15	0	0.00	100	5.32	5.33	-100	105,813	-0.09%
2021/12/14	100	5.31	0	0.00	5.34	100	105,907	0.09%
2021/12/10	0	0.00	20	5.25	5.26	-20	105,442	-0.02%
2021/12/09	0	0.00	50	5.25	5.25	-50	106,130	-0.05%
2021/12/08	9	5.24	100	5.23	5.26	-91	106,950	-0.09%
2021/12/07	6	5.29	6	5.32	5.28	0	107,413	0.00%
2021/12/06	0	0.00	2	5.31	5.30	-2	108,538	0.00%
2021/12/03	51	5.31	50	5.30	5.30	1	110,117	0.00%
2021/12/02	6	5.31	0	0.00	5.31	6	110,518	0.01%
2021/12/01	70	5.37	0	0.00	5.34	70	110,163	0.06%
2021/11/30	105	5.38	0	0.00	5.42	105	109,915	0.10%	大買/鉅額交易
2021/11/29	0	0.00	855	5.45	5.43	-855	109,872	-0.78%	大賣/鉅額交易
2021/11/26	60	5.40	35	5.36	5.42	25	108,765	0.02%
2021/11/25	0	0.00	5	5.33	5.32	-5	107,954	0.00%
2021/11/23	2	5.31	0	0.00	5.33	2	112,293	0.00%
2021/11/22	20	5.28	0	0.00	5.27	20	112,912	0.02%
2021/11/19	7	5.25	0	0.00	5.27	7	114,746	0.01%
2021/11/18	19	5.29	10	5.26	5.26	9	115,542	0.01%
2021/11/17	815	5.31	0	0.00	5.31	815	117,428	0.69%	大買/鉅額交易
2021/11/15	7	5.33	50	5.33	5.33	-43	123,562	-0.03%
2021/11/12	0	0.00	15	5.34	5.37	-15	126,893	-0.01%
2021/11/11	5	5.39	0	0.00	5.39	5	128,607	0.00%
2021/11/10	25	5.36	10	5.36	5.36	15	129,755	0.01%
2021/11/09	49	5.36	10	5.36	5.36	39	131,183	0.03%
2021/11/08	132	5.42	0	0.00	5.41	132	129,208	0.10%	大買/鉅額交易
2021/11/05	15	5.49	0	0.00	5.45	15	129,536	0.01%
2021/11/04	50	5.48	20	5.50	5.50	30	128,358	0.02%
2021/11/03	12	5.51	0	0.00	5.51	12	128,035	0.01%
2021/11/02	22	5.49	10	5.50	5.53	12	129,161	0.01%
2021/10/29	4	5.55	0	0.00	5.56	4	128,670	0.00%
2021/10/27	2	5.53	10	5.52	5.51	-8	129,716	-0.01%
2021/10/26	10	5.52	3	5.51	5.52	7	129,917	0.01%
2021/10/25	30	5.59	10	5.57	5.57	20	130,085	0.02%
2021/10/21	10	5.53	0	0.00	5.58	10	134,896	0.01%
2021/10/19	3	5.56	0	0.00	5.57	3	135,003	0.00%
2021/10/18	0	0.00	107	5.61	5.62	-107	135,031	-0.08%	大賣/鉅額交易
2021/10/15	16	5.64	1	5.61	5.61	15	135,757	0.01%
2021/10/14	10	5.72	5	5.70	5.74	5	135,804	0.00%
2021/10/12	5	5.75	0	0.00	5.74	5	135,558	0.00%
2021/10/07	14	5.64	0	0.00	5.64	14	134,251	0.01%
2021/10/06	0	0.00	10	5.80	5.77	-10	132,698	-0.01%
2021/10/05	0	0.00	5	5.76	5.75	-5	132,957	0.00%
2021/10/04	0	0.00	23	5.75	5.75	-23	131,219	-0.02%
2021/10/01	0	0.00	70	5.72	5.72	-70	128,842	-0.05%
2021/09/30	5	5.61	50	5.57	5.58	-45	125,910	-0.04%
2021/09/29	3	5.60	10	5.61	5.63	-7	124,695	-0.01%
2021/09/28	50	5.54	0	0.00	5.52	50	123,266	0.04%
2021/09/27	0	0.00	10	5.48	5.47	-10	122,950	-0.01%
2021/09/23	4	5.53	130	5.53	5.54	-126	125,815	-0.10%	大賣/鉅額交易
2021/09/17	10	5.45	200	5.46	5.46	-190	122,725	-0.15%	大賣/鉅額交易
2021/09/16	60	5.49	0	0.00	5.48	60	124,465	0.05%
2021/09/15	62	5.49	0	0.00	5.46	62	125,123	0.05%
2021/09/14	3	5.42	0	0.00	5.44	3	127,217	0.00%
2021/09/10	6	5.47	136	5.45	5.43	-130	129,471	-0.10%	大賣/鉅額交易
2021/09/09	5	5.52	0	0.00	5.51	5	128,336	0.00%
2021/09/08	110	5.50	10	5.47	5.51	100	127,693	0.08%	大買/
2021/09/07	200	5.47	0	0.00	5.46	200	126,529	0.16%	大買/鉅額交易
2021/09/03	157	5.45	200	5.43	5.44	-43	127,326	-0.03%	大買/大賣/
2021/09/02	50	5.50	20	5.49	5.51	30	127,409	0.02%
2021/09/01	0	0.00	10	5.45	5.44	-10	128,540	-0.01%
2021/08/31	18	5.50	218	5.53	5.46	-200	128,089	-0.16%	大賣/鉅額交易
2021/08/30	1,982	5.50	1,757	5.50	5.48	225	129,423	0.17%	大買/大賣/鉅額交易
2021/08/27	1,790	5.56	1,757	5.54	5.53	33	129,639	0.03%	大買/大賣/
2021/08/25	1,737	5.63	1,727	5.62	5.62	10	128,905	0.01%	大買/大賣/
2021/08/23	5	5.71	90	5.77	5.70	-85	129,825	-0.07%
2021/08/20	52	5.85	0	0.00	5.87	52	130,178	0.04%
2021/08/19	0	0.00	10	5.82	5.85	-10	129,216	-0.01%
2021/08/18	0	0.00	20	5.79	5.70	-20	126,757	-0.02%
2021/08/17	10	5.71	0	0.00	5.76	10	127,356	0.01%
2021/08/16	0	0.00	30	5.71	5.70	-30	127,893	-0.02%
2021/08/13	90	5.66	114	5.64	5.66	-24	131,053	-0.02%	大賣/
2021/08/11	10	5.58	0	0.00	5.59	10	137,080	0.01%
2021/08/09	0	0.00	40	5.54	5.53	-40	155,928	-0.03%
2021/08/06	0	0.00	10	5.52	5.52	-10	161,325	-0.01%
2021/08/05	3	5.48	0	0.00	5.49	3	168,774	0.00%
2021/08/04	10	5.47	0	0.00	5.48	10	184,287	0.01%
2021/08/03	0	0.00	60	5.52	5.50	-60	188,824	-0.03%
2021/08/02	5	5.52	0	0.00	5.51	5	189,450	0.00%
2021/07/29	70	5.60	10	5.59	5.56	60	193,121	0.03%
2021/07/28	0	0.00	35	5.69	5.67	-35	193,720	-0.02%
2021/07/27	0	0.00	64	5.59	5.60	-64	193,538	-0.03%
2021/07/26	10	5.56	0	0.00	5.58	10	196,721	0.01%
2021/07/23	814	5.49	812	5.53	5.54	2	197,908	0.00%	大買/大賣/
2021/07/22	0	0.00	40	5.52	5.54	-40	197,869	-0.02%
2021/07/21	0	0.00	60	5.59	5.59	-60	197,961	-0.03%
2021/07/20	499	5.51	501	5.57	5.56	-2	199,072	0.00%	大買/大賣/
2021/07/16	313	5.45	315	5.45	5.44	-2	199,629	0.00%	大買/大賣/
2021/07/15	52	5.43	20	5.44	5.41	32	199,984	0.02%
2021/07/14	1,517	5.45	1,512	5.47	5.45	5	199,935	0.00%	大買/大賣/
2021/07/13	14	5.43	37	5.44	5.47	-23	201,815	-0.01%
2021/07/12	2	5.44	18	5.44	5.47	-16	202,081	-0.01%
2021/07/09	14	5.55	14	5.55	5.53	0	202,398	0.00%
2021/07/08	0	0.00	15	5.48	5.47	-15	203,394	-0.01%
2021/07/07	22	5.47	0	0.00	5.49	22	205,239	0.01%
2021/07/06	8	5.45	10	5.43	5.46	-2	205,269	0.00%
2021/07/05	12	5.46	20	5.46	5.44	-8	205,678	0.00%
2021/07/01	7	5.50	80	5.54	5.53	-73	205,628	-0.04%
2021/06/30	123	5.51	26	5.50	5.50	97	206,653	0.05%	大買/
2021/06/29	54	5.57	30	5.57	5.58	24	204,816	0.01%
2021/06/28	33	5.57	0	0.00	5.57	33	204,411	0.02%
2021/06/25	21	5.57	106	5.58	5.61	-85	204,952	-0.04%	大賣/
2021/06/24	1,628	5.65	1,497	5.62	5.62	131	204,930	0.06%	大買/大賣/鉅額交易
2021/06/23	1,522	5.67	1,597	5.66	5.64	-75	205,876	-0.04%	大買/大賣/
2021/06/22	50	5.71	150	5.71	5.74	-100	204,153	-0.05%	大賣/
2021/06/21	120	5.76	59	5.76	5.75	61	204,277	0.03%	大買/
2021/06/18	20	5.65	0	0.00	5.65	20	201,965	0.01%
2021/06/16	61	5.66	0	0.00	5.65	61	203,513	0.03%
2021/06/15	40	5.67	23	5.65	5.65	17	203,998	0.01%
2021/06/11	11	5.69	4	5.71	5.70	7	203,342	0.00%
2021/06/10	30	5.74	0	0.00	5.72	30	202,996	0.01%
2021/06/09	3	5.81	40	5.79	5.79	-37	201,860	-0.02%
2021/06/04	0	0.00	10	5.76	5.75	-10	200,943	0.00%
2021/06/03	36	5.71	0	0.00	5.71	36	201,189	0.02%
2021/06/01	60	5.76	1	5.75	5.74	59	202,156	0.03%
2021/05/31	70	5.78	1	5.78	5.78	69	203,343	0.03%
2021/05/28	22	5.86	1	5.89	5.83	21	202,788	0.01%
2021/05/27	2	5.99	0	0.00	5.95	2	201,266	0.00%
2021/05/26	15	5.93	50	5.93	5.92	-35	202,912	-0.02%
2021/05/25	1,522	5.92	1,497	5.93	5.92	25	203,073	0.01%	大買/大賣/
2021/05/24	1,497	6.06	1,498	6.03	6.02	-1	200,642	0.00%	大買/大賣/
2021/05/21	5	6.11	16	6.04	6.05	-11	199,178	-0.01%
2021/05/20	11	6.16	20	6.19	6.17	-9	196,010	0.00%
2021/05/19	5	6.11	71	6.13	6.13	-66	194,580	-0.03%
2021/05/18	1,087	6.14	1,049	6.14	6.10	38	192,937	0.02%	大買/大賣/
2021/05/17	120	6.45	206	6.43	6.46	-86	187,535	-0.05%	大買/大賣/
2021/05/14	153	6.30	117	6.27	6.30	36	179,486	0.02%	大買/大賣/
2021/05/13	137	6.37	640	6.30	6.35	-503	175,188	-0.29%	大買/大賣/鉅額交易
2021/05/12	679	6.08	746	6.26	6.29	-67	167,255	-0.04%	大買/大賣/
2021/05/11	121	5.93	118	5.98	6.03	3	154,571	0.00%	大買/大賣/
2021/05/10	499	5.77	526	5.78	5.79	-27	152,488	-0.02%	大買/大賣/
2021/05/07	484	5.79	503	5.78	5.77	-19	154,709	-0.01%	大買/大賣/
2021/05/06	520	5.86	460	5.91	5.90	60	155,532	0.04%	大買/大賣/
2021/05/05	21	5.92	20	5.90	5.94	1	154,318	0.00%
2021/05/04	25	5.91	49	5.89	5.88	-24	155,172	-0.02%
2021/05/03	2	5.77	10	5.77	5.79	-8	151,717	-0.01%
2021/04/29	0	0.00	15	5.68	5.69	-15	149,335	-0.01%
2021/04/28	421	5.70	507	5.70	5.69	-86	151,477	-0.06%	大買/大賣/
2021/04/27	541	5.70	0	0.00	5.69	541	152,908	0.35%	大買/鉅額交易
2021/04/26	10	5.73	2	5.75	5.71	8	153,749	0.01%
2021/04/23	21	5.80	61	5.84	5.80	-40	154,209	-0.03%
2021/04/22	84	5.83	4	5.80	5.85	80	155,961	0.05%
2021/04/20	10	5.81	0	0.00	5.79	10	156,475	0.01%
2021/04/15	16	5.90	25	5.90	5.88	-9	157,233	-0.01%
2021/04/14	11	5.99	0	0.00	5.94	11	158,178	0.01%
2021/04/13	47	5.94	4	5.95	5.97	43	158,548	0.03%
2021/04/12	0	0.00	5	5.95	5.96	-5	157,369	0.00%
2021/04/09	0	0.00	21	5.93	5.94	-21	158,528	-0.01%
2021/04/08	5	5.93	32	6.00	5.92	-27	158,985	-0.02%
2021/04/07	10	5.97	5	5.97	5.96	5	158,779	0.00%
2021/04/06	18	5.97	16	5.98	5.97	2	158,386	0.00%
2021/04/01	30	6.06	0	0.00	6.06	30	157,271	0.02%
2021/03/30	2	6.09	2	6.07	6.06	0	156,730	0.00%
2021/03/29	0	0.00	40	6.10	6.10	-40	156,029	-0.03%
2021/03/26	3	6.17	4	6.16	6.16	-1	154,724	0.00%
2021/03/25	57	6.26	22	6.25	6.26	35	153,586	0.02%
2021/03/24	0	0.00	10	6.27	6.27	-10	152,690	-0.01%
2021/03/23	2	6.17	2	6.22	6.22	0	151,797	0.00%
2021/03/19	21	6.26	20	6.27	6.25	1	152,554	0.00%
2021/03/17	20	6.21	0	0.00	6.20	20	150,532	0.01%
2021/03/16	1	6.19	0	0.00	6.17	1	150,882	0.00%
2021/03/12	36	6.21	70	6.20	6.20	-34	151,624	-0.02%
2021/03/11	5	6.24	100	6.28	6.22	-95	151,618	-0.06%
2021/03/10	10	6.35	40	6.37	6.36	-30	150,950	-0.02%
2021/03/09	1	6.41	12	6.40	6.36	-11	151,012	-0.01%
2021/03/08	10	6.36	0	0.00	6.36	10	150,015	0.01%
2021/03/05	91	6.42	51	6.37	6.36	40	148,765	0.03%
2021/03/04	65	6.36	190	6.36	6.31	-125	146,919	-0.09%	大賣/鉅額交易
2021/03/03	2	6.32	8	6.31	6.22	-6	145,708	0.00%
2021/03/02	0	0.00	55	6.21	6.35	-55	144,978	-0.04%
2021/02/26	2	6.29	10	6.32	6.34	-8	144,276	-0.01%
2021/02/24	50	6.23	10	6.21	6.25	40	142,763	0.03%
2021/02/23	15	6.16	0	0.00	6.13	15	141,009	0.01%
2021/02/19	10	6.19	14	6.22	6.17	-4	140,449	0.00%
2021/02/18	3	6.17	20	6.13	6.14	-17	139,706	-0.01%
2021/02/17	126	6.20	50	6.18	6.17	76	141,170	0.05%	大買/
2021/02/05	152	6.41	83	6.41	6.41	69	137,634	0.05%	大買/
2021/02/04	4	6.47	148	6.50	6.47	-144	135,825	-0.11%	大賣/鉅額交易
2021/02/03	111	6.43	55	6.42	6.43	56	137,047	0.04%	大買/
2021/02/02	62	6.44	3	6.46	6.44	59	137,304	0.04%
2021/02/01	10	6.62	26	6.67	6.60	-16	137,090	-0.01%
2021/01/29	45	6.60	30	6.65	6.72	15	135,545	0.01%
2021/01/28	5	6.57	149	6.59	6.60	-144	133,087	-0.11%	大賣/鉅額交易
2021/01/27	20	6.47	0	0.00	6.48	20	131,757	0.02%
2021/01/26	139	6.49	25	6.52	6.51	114	131,342	0.09%	大買/鉅額交易
2021/01/25	35	6.39	12	6.41	6.38	23	129,471	0.02%
2021/01/22	0	0.00	25	6.34	6.34	-25	131,396	-0.02%
2021/01/21	79	6.33	49.2	6.36	6.31	29.8	132,855	0.02%
2021/01/20	35	6.45	32	6.44	6.48	3	131,628	0.00%
2021/01/19	157	6.47	0	0.00	6.42	157	131,962	0.12%	大買/鉅額交易
2021/01/18	22	6.57	76	6.62	6.56	-54	130,451	-0.04%
2021/01/15	68	6.48	55	6.51	6.55	13	127,446	0.01%
2021/01/14	60.2	6.52	13	6.51	6.51	47.2	124,919	0.04%
2021/01/13	84	6.54	78	6.50	6.48	6	124,209	0.00%
2021/01/12	83	6.62	32	6.60	6.63	51	123,250	0.04%
2021/01/11	21	6.63	10	6.62	6.61	11	122,235	0.01%
2021/01/08	47	6.65	20	6.68	6.63	27	123,575	0.02%
2021/01/07	201	6.77	51	6.73	6.73	150	122,069	0.12%	大買/鉅額交易
2021/01/06	35	6.81	23	6.87	6.89	12	120,365	0.01%
2021/01/05	5	6.90	3	6.88	6.87	2	119,239	0.00%
2021/01/04	50	6.93	34	6.96	6.89	16	120,411	0.01%
2020/12/31	46	6.98	10	7.00	6.96	36	120,757	0.03%
2020/12/30	81	7.06	15	7.03	7.02	66	120,827	0.05%
2020/12/29	21	7.12	40	7.12	7.11	-19	121,484	-0.02%
2020/12/28	70	7.13	0	0.00	7.10	70	121,770	0.06%
2020/12/25	14	7.16	40	7.16	7.18	-26	121,269	-0.02%
2020/12/24	46	7.22	0	0.00	7.21	46	121,122	0.04%
2020/12/23	6	7.27	96	7.28	7.26	-90	122,326	-0.07%
2020/12/22	74	7.25	2	7.31	7.31	72	123,887	0.06%
2020/12/21	16	7.21	2	7.20	7.20	14	127,582	0.01%
2020/12/18	11	7.26	10	7.27	7.27	1	128,108	0.00%
2020/12/17	0	0.00	10	7.29	7.25	-10	132,930	-0.01%
2020/12/16	10	7.26	0	0.00	7.25	10	136,691	0.01%
2020/12/15	10	7.38	0	0.00	7.37	10	136,040	0.01%
2020/12/11	14	7.29	25	7.30	7.28	-11	139,244	-0.01%
2020/12/10	0	0.00	4	7.26	7.28	-4	139,323	0.00%
2020/12/09	15	7.20	1	7.21	7.19	14	139,543	0.01%
2020/12/08	5	7.27	70	7.30	7.23	-65	139,460	-0.05%
2020/12/07	6	7.35	0	0.00	7.30	6	140,984	0.00%
2020/12/04	67	7.35	0	0.00	7.33	67	145,274	0.05%
2020/12/03	40	7.43	0	0.00	7.43	40	147,694	0.03%
2020/12/02	60	7.45	15	7.45	7.44	45	148,053	0.03%
2020/12/01	25	7.50	0	0.00	7.49	25	149,630	0.02%
2020/11/26	19	7.51	17	7.51	7.50	2	150,489	0.00%
2020/11/25	2	7.50	12	7.53	7.57	-10	150,162	-0.01%
2020/11/24	16	7.50	3	7.49	7.52	13	151,494	0.01%
2020/11/23	12	7.48	1	7.49	7.48	11	151,794	0.01%
2020/11/20	25	7.58	0	0.00	7.57	25	150,005	0.02%
2020/11/19	4	7.59	0	0.00	7.57	4	150,574	0.00%
2020/11/18	10	7.58	10	7.59	7.57	0	150,088	0.00%
2020/11/17	28	7.63	10	7.65	7.64	18	150,851	0.01%
2020/11/16	28	7.73	0	0.00	7.68	28	158,690	0.02%
2020/11/13	32	7.89	10	7.89	7.86	22	155,742	0.01%
2020/11/12	20	7.89	336	7.85	7.89	-316	154,633	-0.20%	大賣/鉅額交易
2020/11/11	41	7.89	53	7.93	7.86	-12	155,379	-0.01%
2020/11/10	26	7.97	0	0.00	7.99	26	152,991	0.02%
2020/11/09	37	7.95	15	7.97	7.95	22	151,737	0.01%
2020/11/06	51	8.08	20	8.09	8.09	31	149,477	0.02%
2020/11/05	26	8.12	0	0.00	8.12	26	148,340	0.02%
2020/11/03	2	8.28	0	0.00	8.24	2	146,499	0.00%
2020/11/02	1	8.41	3	8.38	8.37	-2	147,806	0.00%
2020/10/30	0	0.00	27	8.37	8.40	-27	148,448	-0.02%
2020/10/29	12	8.30	40	8.35	8.30	-28	145,894	-0.02%
2020/10/28	0	0.00	3	8.20	8.22	-3	143,801	0.00%
2020/10/27	5	8.18	80	8.20	8.17	-75	142,834	-0.05%
2020/10/26	0	0.00	3	8.12	8.13	-3	142,241	0.00%
2020/10/22	5	8.21	5	8.17	8.17	0	155,063	0.00%
2020/10/21	4	8.18	0	0.00	8.19	4	158,204	0.00%
2020/10/16	13	8.27	0	0.00	8.28	13	163,119	0.01%
2020/10/15	10	8.25	15	8.22	8.21	-5	163,877	0.00%
2020/10/14	0	0.00	2	8.16	8.18	-2	163,605	0.00%
2020/10/12	15	8.14	0	0.00	8.17	15	161,521	0.01%
2020/10/08	38	8.20	0	0.00	8.19	38	160,369	0.02%
2020/10/07	13	8.32	10	8.32	8.26	3	158,748	0.00%
2020/10/06	4	8.32	10	8.33	8.31	-6	158,404	0.00%
2020/09/29	30	8.47	53	8.49	8.47	-23	160,520	-0.01%
2020/09/28	36	8.53	5	8.50	8.50	31	161,910	0.02%
2020/09/25	1	8.64	52	8.64	8.64	-51	163,223	-0.03%
2020/09/24	21	8.54	89	8.61	8.66	-68	163,151	-0.04%
2020/09/23	5	8.45	9	8.42	8.42	-4	160,027	0.00%
2020/09/22	1	8.43	51	8.42	8.46	-50	160,033	-0.03%
2020/09/21	11	8.31	0	0.00	8.33	11	155,852	0.01%
2020/09/18	0	0.00	1	8.25	8.25	-1	153,719	0.00%
2020/09/17	0	0.00	74	8.25	8.25	-74	154,629	-0.05%
2020/09/16	44	8.20	18	8.19	8.18	26	154,597	0.02%
2020/09/15	15	8.27	0	0.00	8.27	15	151,484	0.01%
2020/09/14	10	8.31	3	8.31	8.30	7	150,416	0.00%
2020/09/11	40	8.40	10	8.40	8.39	30	150,216	0.02%
2020/09/10	10	8.39	0	0.00	8.39	10	150,423	0.01%
2020/09/09	0	0.00	26	8.50	8.44	-26	149,866	-0.02%
2020/09/08	5	8.39	0	0.00	8.39	5	146,474	0.00%
2020/09/07	10	8.45	3	8.38	8.43	7	145,910	0.00%
2020/09/04	0	0.00	14	8.45	8.41	-14	147,225	-0.01%
2020/09/03	6	8.30	1	8.30	8.32	5	146,511	0.00%
2020/09/02	8	8.37	0	0.00	8.37	8	145,531	0.01%
2020/09/01	12	8.47	43	8.42	8.36	-31	147,433	-0.02%
2020/08/31	15	8.41	42	8.42	8.45	-27	147,674	-0.02%
2020/08/28	17	8.39	45	8.40	8.37	-28	147,921	-0.02%
2020/08/27	74	8.26	15	8.29	8.32	59	148,169	0.04%
2020/08/26	0	0.00	2	8.34	8.32	-2	147,597	0.00%
2020/08/25	5	8.34	6	8.35	8.35	-1	148,587	0.00%
2020/08/24	5	8.44	111	8.43	8.43	-106	148,094	-0.07%	大賣/鉅額交易
2020/08/21	21	8.53	0	0.00	8.47	21	148,275	0.01%
2020/08/20	113	8.50	33	8.61	8.67	80	146,102	0.05%	大買/
2020/08/19	1	8.35	40	8.35	8.35	-39	138,186	-0.03%
2020/08/18	0	0.00	2	8.30	8.30	-2	138,277	0.00%
2020/08/17	70	8.29	60	8.27	8.26	10	139,057	0.01%
2020/08/13	6	8.41	0	0.00	8.41	6	138,778	0.00%
2020/08/12	0	0.00	26	8.50	8.48	-26	139,033	-0.02%
2020/08/11	0	0.00	56	8.36	8.38	-56	138,865	-0.04%
2020/08/10	0	0.00	2	8.34	8.32	-2	140,850	0.00%
2020/08/06	12	8.30	5	8.37	8.35	7	146,177	0.00%
2020/08/05	13	8.43	11	8.44	8.41	2	144,421	0.00%
2020/08/04	23	8.51	0	0.00	8.50	23	144,468	0.02%
2020/08/03	0	0.00	37	8.62	8.62	-37	143,750	-0.03%
2020/07/31	5	8.48	845	8.49	8.51	-840	145,476	-0.58%	大賣/鉅額交易
2020/07/30	37	8.53	0	0.00	8.52	37	147,593	0.03%
2020/07/29	8	8.60	0	0.00	8.63	8	148,551	0.01%
2020/07/28	193	8.48	36	8.43	8.62	157	149,023	0.11%	大買/鉅額交易
2020/07/27	53	8.59	10	8.62	8.59	43	146,351	0.03%
2020/07/24	21	8.78	35	8.83	8.82	-14	145,187	-0.01%
2020/07/23	601	8.77	11	8.76	8.74	590	143,313	0.41%	大買/鉅額交易
2020/07/22	18	8.71	0	0.00	8.72	18	142,574	0.01%
2020/07/21	30	8.79	10	8.74	8.74	20	143,049	0.01%
2020/07/20	0	0.00	18	8.96	8.93	-18	141,716	-0.01%
2020/07/17	7	8.90	22	8.88	8.92	-15	143,971	-0.01%
2020/07/16	35	8.96	14	8.97	8.96	21	146,324	0.01%
2020/07/15	7	8.87	12	8.89	8.91	-5	146,491	0.00%
2020/07/14	13	8.96	0	0.00	8.94	13	149,507	0.01%
2020/07/13	2	9.00	0	0.00	8.93	2	150,531	0.00%
2020/07/10	9	8.98	15	9.07	9.09	-6	151,976	0.00%
2020/07/09	13	8.95	13	8.98	8.98	0	154,686	0.00%
2020/07/08	21	9.03	0	0.00	8.99	21	154,800	0.01%
2020/07/07	39	9.02	58	9.02	9.06	-19	153,972	-0.01%
2020/07/06	75	9.09	12	9.17	9.04	63	154,764	0.04%
2020/07/03	48	9.26	3	9.24	9.23	45	155,175	0.03%
2020/07/02	10	9.37	8	9.41	9.33	2	155,940	0.00%
2020/07/01	32	9.44	0	0.00	9.44	32	156,963	0.02%
2020/06/30	8	9.55	5	9.51	9.52	3	159,298	0.00%
2020/06/29	5	9.63	26	9.62	9.62	-21	160,588	-0.01%
2020/06/24	19	9.48	0	0.00	9.49	19	163,469	0.01%
2020/06/23	24	9.58	0	0.00	9.54	24	165,899	0.01%
2020/06/22	5	9.55	5	9.59	9.58	0	169,042	0.00%
2020/06/19	36	9.58	0	0.00	9.59	36	173,213	0.02%
2020/06/18	31	9.60	20	9.66	9.60	11	179,211	0.01%
2020/06/17	26	9.65	3	9.65	9.64	23	185,478	0.01%
2020/06/16	28	9.70	0	0.00	9.64	28	191,701	0.01%
2020/06/15	5	9.80	3	9.80	9.90	2	196,733	0.00%
2020/06/12	28	9.78	20	9.79	9.76	8	199,145	0.00%
2020/06/11	20	9.53	33	9.63	9.70	-13	201,473	-0.01%
2020/06/10	44	9.52	4	9.58	9.51	40	207,748	0.02%
2020/06/09	1	9.60	24	9.62	9.60	-23	215,684	-0.01%
2020/06/08	13	9.61	112	9.64	9.63	-99	219,804	-0.05%	大賣/
2020/06/05	42	9.78	10	9.75	9.70	32	219,480	0.01%
2020/06/04	18	9.80	44	9.81	9.79	-26	221,337	-0.01%
2020/06/03	65	9.89	30	9.91	9.86	35	223,618	0.02%
2020/06/02	6	10.04	3	10.02	10.03	3	221,442	0.00%
2020/06/01	108	10.12	0	0.00	10.07	108	221,369	0.05%	大買/鉅額交易
2020/05/29	0	0.00	105	10.22	10.20	-105	221,432	-0.05%	大賣/鉅額交易
2020/05/28	15	10.18	60	10.16	10.22	-45	221,757	-0.02%
2020/05/27	27	10.14	19	10.16	10.15	8	223,915	0.00%
2020/05/26	159	10.15	79	10.15	10.14	80	225,336	0.04%	大買/
2020/05/25	47	10.40	43	10.45	10.30	4	224,545	0.00%
2020/05/22	0	0.00	116	10.34	10.39	-116	224,608	-0.05%	大賣/鉅額交易
2020/05/21	66	10.19	0	0.00	10.18	66	224,414	0.03%
2020/05/20	20	10.26	20	10.30	10.29	0	223,426	0.00%
2020/05/19	49	10.32	10	10.24	10.30	39	222,850	0.02%
2020/05/18	5	10.42	0	0.00	10.42	5	222,529	0.00%
2020/05/15	12	10.40	1	10.37	10.38	11	221,847	0.00%
2020/05/14	51	10.37	2	10.40	10.45	49	218,829	0.02%
2020/05/12	0	0.00	10	10.30	10.33	-10	212,005	0.00%
2020/05/11	6	10.20	70	10.23	10.22	-64	211,649	-0.03%
2020/05/08	21	10.29	10	10.31	10.31	11	209,859	0.01%
2020/05/07	23	10.40	0	0.00	10.38	23	209,972	0.01%
2020/05/05	5	10.43	5	10.48	10.49	0	204,415	0.00%
2020/05/04	10	10.55	1	10.55	10.56	9	202,189	0.00%
2020/04/30	58	10.31	11	10.32	10.25	47	196,307	0.02%
2020/04/29	426	10.52	352	10.49	10.47	74	194,217	0.04%	大買/大賣/
2020/04/28	21	10.64	2	10.70	10.62	19	192,754	0.01%
2020/04/27	438	10.76	330	10.66	10.65	108	193,702	0.06%	大買/大賣/鉅額交易
2020/04/24	83	10.94	1	10.95	10.95	82	190,805	0.04%
2020/04/23	21	10.85	41	10.94	10.94	-20	189,262	-0.01%
2020/04/22	25	11.07	186	11.10	11.03	-161	187,138	-0.09%	大賣/鉅額交易
2020/04/21	92	11.03	133	11.02	11.07	-41	184,680	-0.02%	大賣/
2020/04/20	22	10.74	120	10.72	10.74	-98	181,597	-0.05%	大賣/
2020/04/17	122	10.64	102	10.67	10.69	20	180,884	0.01%	大買/大賣/
2020/04/16	78	10.95	31	11.02	10.94	47	176,535	0.03%
2020/04/15	164	10.93	10	10.93	10.92	154	175,057	0.09%	大買/鉅額交易
2020/04/14	282	11.08	58	11.03	10.99	224	172,890	0.13%	大買/鉅額交易
2020/04/13	30	11.34	3	11.33	11.34	27	168,864	0.02%
2020/04/10	6	11.30	1	11.28	11.28	5	167,764	0.00%
2020/04/09	43	11.32	5	11.30	11.31	38	166,484	0.02%
2020/04/08	129	11.34	3	11.27	11.27	126	163,715	0.08%	大買/鉅額交易
2020/04/07	67	11.51	92	11.43	11.43	-25	160,251	-0.02%
2020/04/06	58	11.77	22	11.75	11.69	36	157,323	0.02%
2020/04/01	44	11.90	12	11.92	11.89	32	154,616	0.02%
2020/03/31	25	11.90	20	11.87	11.93	5	150,619	0.00%
2020/03/30	62	12.13	23	12.14	11.96	39	148,230	0.03%
2020/03/27	44	11.69	28	11.77	11.93	16	143,128	0.01%
2020/03/26	77	11.98	73	11.92	11.87	4	138,946	0.00%
2020/03/25	130	11.96	109	12.04	12.00	21	134,903	0.02%	大買/大賣/
2020/03/24	183	12.41	175	12.44	12.46	8	129,782	0.01%	大買/大賣/
2020/03/23	54	13.16	32	13.14	13.23	22	123,563	0.02%
2020/03/20	119	12.98	207	13.06	12.76	-88	116,772	-0.08%	大買/大賣/
2020/03/19	107	13.49	137	13.52	13.80	-30	109,367	-0.03%	大買/大賣/
2020/03/18	90	12.65	85	12.72	12.90	5	102,538	0.00%
2020/03/17	160	12.50	152	12.39	12.49	8	99,108	0.01%	大買/大賣/
2020/03/16	22	12.04	34	11.94	12.20	-12	92,947	-0.01%
2020/03/13	88	12.17	221	12.21	11.72	-133	83,902	-0.16%	大賣/鉅額交易
2020/03/12	46	11.35	47	11.40	11.48	-1	74,514	0.00%
2020/03/11	11	10.97	86	10.85	10.98	-75	69,342	-0.11%
2020/03/10	20	10.86	58	10.95	10.78	-38	67,039	-0.06%
2020/03/09	6	10.83	8	10.77	10.84	-2	63,679	0.00%
2020/03/04	1	10.48	0	0.00	10.49	1	60,577	0.00%
2020/03/02	0	0.00	40	10.64	10.61	-40	59,179	-0.07%
2020/02/27	0	0.00	6	10.50	10.52	-6	56,391	-0.01%
2020/02/26	0	0.00	2	10.37	10.39	-2	54,608	0.00%
2020/02/25	0	0.00	8	10.33	10.28	-8	53,111	-0.02%
2020/02/24	0	0.00	2	10.31	10.31	-2	52,424	0.00%
2020/02/21	3	10.18	5	10.18	10.17	-2	51,274	0.00%
2020/02/20	3	10.06	0	0.00	10.14	3	51,208	0.01%
2020/02/19	6	10.09	4	10.10	10.10	2	51,020	0.00%
2020/02/18	11	10.22	13	10.21	10.22	-2	50,553	0.00%
2020/02/14	50	10.08	0	0.00	10.08	50	49,965	0.10%
2020/02/13	10	10.12	1	10.10	10.12	9	49,823	0.02%
2020/02/12	5	10.15	6	10.13	10.11	-1	50,113	0.00%
2020/02/11	10	10.21	6	10.20	10.20	4	49,403	0.01%
2020/02/10	0	0.00	2	10.43	10.30	-2	49,289	0.00%
2020/02/07	20	10.25	10	10.25	10.28	10	48,782	0.02%
2020/02/06	4	10.21	4	10.17	10.16	0	48,815	0.00%
2020/02/05	13	10.32	3	10.34	10.32	10	49,893	0.02%
2020/02/04	9	10.38	3	10.46	10.35	6	49,040	0.01%
2020/02/03	0	0.00	18	10.56	10.49	-18	49,087	-0.04%
2020/01/31	6	10.38	6	10.39	10.40	0	46,425	0.00%
2020/01/30	13	10.28	9	10.24	10.48	4	45,459	0.01%
2020/01/20	20	9.86	25	9.87	9.88	-5	42,114	-0.01%
2020/01/17	0	0.00	20	9.91	9.92	-20	42,684	-0.05%
2020/01/14	1	9.86	0	0.00	9.86	1	42,906	0.00%
2020/01/10	5	10.01	0	0.00	10.01	5	42,490	0.01%
2020/01/09	30	10.03	30	10.03	10.01	0	42,460	0.00%
2020/01/07	2	10.10	15	10.07	10.09	-13	42,069	-0.03%
2020/01/06	0	0.00	2	10.03	10.04	-2	42,184	0.00%
2020/01/03	1	9.96	5	9.89	9.95	-4	41,967	-0.01%
2020/01/02	3	9.92	0	0.00	9.93	3	42,163	0.01%
2019/12/27	0	0.00	1	9.93	9.92	-1	42,170	0.00%
2019/12/23	0	0.00	5	10.02	10.01	-5	43,054	-0.01%
2019/12/20	15	9.99	0	0.00	10.01	15	43,603	0.03%
2019/12/18	2	9.95	0	0.00	9.95	2	43,689	0.00%
2019/12/17	4	10.01	39	10.03	9.95	-35	43,689	-0.08%
2019/12/13	30	10.06	50	10.07	10.08	-20	43,435	-0.05%
2019/12/12	6	10.19	0	0.00	10.15	6	42,830	0.01%
2019/12/11	1	10.31	0	0.00	10.30	1	41,927	0.00%
2019/12/10	0	0.00	2	10.37	10.35	-2	42,046	0.00%
2019/12/09	4	10.31	0	0.00	10.31	4	42,127	0.01%
2019/12/06	1	10.34	0	0.00	10.37	1	41,568	0.00%
2019/12/05	7	10.38	27	10.45	10.39	-20	41,473	-0.05%
2019/11/29	0	0.00	10	10.53	10.53	-10	42,091	-0.02%
2019/11/28	0	0.00	2	10.38	10.39	-2	40,355	0.00%
2019/11/27	0	0.00	2	10.35	10.34	-2	39,001	-0.01%
2019/11/26	4	10.36	22	10.35	10.37	-18	38,908	-0.05%
2019/11/22	0	0.00	2	10.43	10.42	-2	38,732	-0.01%
2019/11/20	0	0.00	5	10.38	10.40	-5	39,846	-0.01%
2019/11/19	8	10.36	0	0.00	10.35	8	39,912	0.02%
2019/11/15	0	0.00	2	10.45	10.46	-2	39,606	-0.01%
2019/11/14	0	0.00	4	10.52	10.54	-4	39,830	-0.01%
2019/11/13	1	10.54	0	0.00	10.53	1	40,088	0.00%
2019/11/11	1	10.52	5	10.55	10.56	-4	41,147	-0.01%
2019/11/08	0	0.00	100	10.44	10.42	-100	40,653	-0.25%
2019/11/06	1	10.38	0	0.00	10.36	1	41,038	0.00%
2019/11/05	25	10.41	0	0.00	10.38	25	41,016	0.06%
2019/11/04	11	10.50	138	10.50	10.47	-127	42,860	-0.30%	大賣/鉅額交易
2019/11/01	7	10.67	4	10.67	10.63	3	42,027	0.01%
2019/10/30	2	10.70	14	10.69	10.68	-12	42,787	-0.03%
2019/10/29	14	10.69	5	10.71	10.68	9	43,161	0.02%
2019/10/28	0	0.00	9	10.70	10.69	-9	42,620	-0.02%
2019/10/25	5	10.70	3	10.71	10.73	2	42,309	0.00%
2019/10/24	17	10.76	100	10.77	10.74	-83	41,439	-0.20%
2019/10/23	5	10.80	0	0.00	10.80	5	41,126	0.01%
2019/10/22	16	10.78	2	10.77	10.77	14	40,866	0.03%
2019/10/21	2	10.85	0	0.00	10.84	2	40,472	0.00%
2019/10/18	10	10.84	0	0.00	10.85	10	41,005	0.02%
2019/10/17	2	10.89	0	0.00	10.85	2	41,191	0.00%
2019/10/16	7	10.87	0	0.00	10.87	7	40,999	0.02%
2019/10/14	54	10.96	0	0.00	10.94	54	40,384	0.13%
2019/10/09	0	0.00	5	11.06	11.12	-5	40,576	-0.01%
2019/10/08	5	11.02	0	0.00	11.03	5	40,264	0.01%
2019/10/04	0	0.00	10	11.14	11.15	-10	41,436	-0.02%
2019/10/03	25	11.23	12	11.18	11.17	13	41,306	0.03%
2019/10/02	2	11.09	0	0.00	11.09	2	41,670	0.00%
2019/10/01	11	11.10	0	0.00	11.07	11	41,666	0.03%
2019/09/27	0	0.00	8	11.20	11.22	-8	41,089	-0.02%
2019/09/26	7	11.18	1	11.15	11.20	6	41,277	0.01%
2019/09/24	9	11.15	1	11.15	11.14	8	41,954	0.02%
2019/09/23	0	0.00	2	11.13	11.14	-2	41,917	0.00%
2019/09/19	4	11.15	0	0.00	11.18	4	42,585	0.01%
2019/09/18	17	11.16	0	0.00	11.16	17	42,394	0.04%
2019/09/17	118	11.22	0	0.00	11.21	118	41,648	0.28%	大買/鉅額交易
2019/09/16	11	11.22	0	0.00	11.22	11	41,802	0.03%
2019/09/12	0	0.00	10	11.24	11.26	-10	41,632	-0.02%
2019/09/11	62	11.29	0	0.00	11.32	62	42,470	0.15%
2019/09/10	50	11.33	0	0.00	11.34	50	42,254	0.12%
2019/09/09	22	11.29	0	0.00	11.30	22	42,269	0.05%
2019/09/06	5	11.31	0	0.00	11.32	5	42,246	0.01%
2019/09/05	15	11.35	0	0.00	11.34	15	42,049	0.04%
2019/09/04	53	11.44	0	0.00	11.44	53	41,382	0.13%
2019/09/03	3	11.47	0	0.00	11.55	3	43,136	0.01%
2019/09/02	53	11.51	0	0.00	11.49	53	44,193	0.12%
2019/08/30	58	11.56	6	11.57	11.54	52	44,085	0.12%
2019/08/29	7	11.71	0	0.00	11.69	7	44,247	0.02%
2019/08/28	23	11.72	0	0.00	11.70	23	44,751	0.05%
2019/08/26	0	0.00	31	11.82	11.80	-31	45,834	-0.07%
2019/08/23	0	0.00	1	11.65	11.62	-1	44,979	0.00%
2019/08/22	10	11.59	0	0.00	11.65	10	45,131	0.02%
2019/08/20	2	11.64	1	11.64	11.64	1	45,543	0.00%
2019/08/19	2	11.68	0	0.00	11.68	2	46,160	0.00%
2019/08/16	16	11.79	0	0.00	11.75	16	47,323	0.03%
2019/08/06	0	0.00	36	11.91	11.82	-36	51,909	-0.07%
2019/08/02	0	0.00	161	11.67	11.70	-161	50,900	-0.32%	大賣/鉅額交易
2019/08/01	50	11.50	103	11.51	11.50	-53	50,574	-0.10%	大賣/
2019/07/31	21	11.43	10	11.42	11.44	11	50,704	0.02%
2019/07/30	5	11.39	0	0.00	11.40	5	50,634	0.01%
2019/07/29	5	11.37	0	0.00	11.36	5	51,801	0.01%
2019/07/25	31	11.34	0	0.00	11.32	31	52,906	0.06%
2019/07/23	5	11.32	0	0.00	11.34	5	53,348	0.01%
2019/07/22	38	11.36	0	0.00	11.35	38	53,808	0.07%
2019/07/19	65	11.39	0	0.00	11.42	65	53,507	0.12%
2019/07/15	2	11.45	0	0.00	11.44	2	54,258	0.00%
2019/07/11	11	11.48	0	0.00	11.49	11	54,616	0.02%
2019/07/10	0	0.00	10	11.57	11.59	-10	54,180	-0.02%
2019/07/09	5	11.67	0	0.00	11.66	5	53,555	0.01%
2019/07/04	5	11.63	0	0.00	11.62	5	53,418	0.01%
2019/07/01	73	11.55	0	0.00	11.53	73	54,206	0.13%
2019/06/27	10	11.70	0	0.00	11.71	10	54,106	0.02%
2019/06/25	0	0.00	3	11.75	11.82	-3	54,962	-0.01%
2019/06/24	1	11.72	10	11.71	11.73	-9	54,970	-0.02%
2019/06/20	21	11.77	0	0.00	11.76	21	55,752	0.04%
2019/06/19	19	11.84	0	0.00	11.79	19	55,794	0.03%
2019/06/17	0	0.00	31	12.13	12.05	-31	55,668	-0.06%
2019/06/13	2	12.07	9	12.07	12.07	-7	56,217	-0.01%
2019/06/11	25	12.00	2	11.99	11.99	23	56,483	0.04%
2019/06/10	15	12.06	0	0.00	12.05	15	54,945	0.03%
2019/06/06	0	0.00	25	12.27	12.26	-25	54,225	-0.05%
2019/06/05	1	12.11	0	0.00	12.17	1	54,016	0.00%
2019/06/04	0	0.00	2	12.21	12.22	-2	54,332	0.00%
2019/05/31	1	12.17	5	12.25	12.17	-4	54,907	-0.01%
2019/05/30	0	0.00	3	12.30	12.29	-3	54,519	-0.01%
2019/05/28	10	12.32	0	0.00	12.31	10	56,047	0.02%
2019/05/21	0	0.00	30	12.14	12.13	-30	56,575	-0.05%
2019/05/17	30	12.21	39	12.19	12.22	-9	54,622	-0.02%
2019/05/16	8	12.14	0	0.00	12.14	8	54,558	0.01%
2019/05/14	5	12.19	7	12.20	12.08	-2	53,530	0.00%
2019/05/13	11	12.02	0	0.00	12.02	11	52,121	0.02%
2019/05/10	0	0.00	52	11.81	11.87	-52	52,289	-0.10%
2019/05/09	4	11.86	1	11.77	11.84	3	51,514	0.01%
2019/05/08	15	11.70	4	11.70	11.67	11	51,558	0.02%
2019/05/07	2	11.66	0	0.00	11.63	2	51,966	0.00%
2019/05/06	19	11.75	10	11.70	11.74	9	52,907	0.02%
2019/05/03	6	11.58	3	11.58	11.51	3	52,330	0.01%
2019/05/02	0	0.00	8	11.60	11.61	-8	53,288	-0.02%
2019/04/30	3	11.70	0	0.00	11.64	3	53,291	0.01%
2019/04/29	4	11.69	0	0.00	11.66	4	53,577	0.01%
2019/04/26	12	11.69	15	11.67	11.67	-3	54,172	-0.01%
2019/04/24	14	11.57	0	0.00	11.58	14	53,745	0.03%
2019/04/22	5	11.63	0	0.00	11.65	5	53,697	0.01%
2019/04/18	10	11.65	8	11.64	11.68	2	54,050	0.00%
2019/04/17	20	11.65	10	11.62	11.62	10	54,773	0.02%
2019/04/16	19	11.72	8	11.70	11.70	11	54,580	0.02%
2019/04/15	12	11.74	80	11.76	11.73	-68	56,543	-0.12%
2019/04/12	2	11.81	7	11.83	11.83	-5	60,362	-0.01%
2019/04/11	5	11.82	0	0.00	11.81	5	64,740	0.01%
2019/04/10	12	11.79	0	0.00	11.76	12	67,265	0.02%
2019/04/09	13	11.82	0	0.00	11.78	13	67,832	0.02%
2019/04/08	10	11.86	0	0.00	11.86	10	68,233	0.01%
2019/04/02	2	11.95	0	0.00	11.95	2	69,860	0.00%
2019/04/01	8	11.93	3	12.00	12.02	5	70,403	0.01%
2019/03/29	9	12.06	0	0.00	12.06	9	70,429	0.01%
2019/03/28	0	0.00	5	12.17	12.20	-5	70,819	-0.01%
2019/03/26	0	0.00	21	12.16	12.15	-21	73,587	-0.03%
2019/03/25	2	12.24	104	12.25	12.25	-102	74,705	-0.14%	大賣/鉅額交易
2019/03/21	5	12.11	0	0.00	12.08	5	75,540	0.01%
2019/03/19	4	12.22	0	0.00	12.18	4	76,437	0.01%
2019/03/18	2	12.25	0	0.00	12.22	2	76,939	0.00%
2019/03/15	1	12.30	0	0.00	12.29	1	77,856	0.00%
2019/03/14	10	12.33	0	0.00	12.36	10	78,537	0.01%
2019/03/12	4	12.36	0	0.00	12.36	4	81,503	0.00%
2019/03/11	10	12.52	4	12.57	12.51	6	81,263	0.01%
2019/03/08	0	0.00	22	12.53	12.54	-22	83,101	-0.03%
2019/03/04	2	12.44	0	0.00	12.44	2	84,267	0.00%
2019/02/25	3	12.38	0	0.00	12.36	3	82,602	0.00%
2019/02/22	1	12.47	0	0.00	12.45	1	82,605	0.00%
2019/02/21	17	12.47	0	0.00	12.42	17	82,694	0.02%
2019/02/20	10	12.52	0	0.00	12.52	10	82,133	0.01%
2019/02/19	10	12.64	0	0.00	12.64	10	81,562	0.01%
2019/02/18	6	12.63	0	0.00	12.63	6	82,096	0.01%
2019/02/15	5	12.77	0	0.00	12.76	5	81,929	0.01%
2019/02/14	1	12.67	0	0.00	12.72	1	82,289	0.00%
2019/02/13	41	12.69	0	0.00	12.71	41	82,629	0.05%
2019/02/12	6	12.75	0	0.00	12.70	6	83,477	0.01%
2019/02/11	1	12.84	0	0.00	12.83	1	83,378	0.00%
2019/01/30	52	12.94	10	12.91	12.92	42	82,416	0.05%
2019/01/28	0	0.00	10	12.85	12.85	-10	81,908	-0.01%
2019/01/25	25	12.91	0	0.00	12.86	25	82,551	0.03%
2019/01/21	61	12.95	0	0.00	12.99	61	83,702	0.07%
2019/01/18	24	13.10	0	0.00	13.05	24	85,111	0.03%
2019/01/15	12	13.11	0	0.00	13.12	12	89,781	0.01%
2019/01/11	13	13.14	0	0.00	13.18	13	91,262	0.01%
2019/01/09	67	13.24	0	0.00	13.22	67	91,836	0.07%
2019/01/08	5	13.41	0	0.00	13.42	5	91,235	0.01%
2019/01/07	31	13.48	7	13.42	13.42	24	92,082	0.03%
2019/01/04	2	13.74	30	13.73	13.71	-28	92,269	-0.03%
2019/01/03	5	13.53	4	13.55	13.59	1	93,717	0.00%
2019/01/02	0	0.00	5	13.51	13.50	-5	89,706	-0.01%
2018/12/28	2	13.20	0	0.00	13.20	2	88,295	0.00%
2018/12/27	8	13.36	0	0.00	13.35	8	90,124	0.01%
2018/12/26	0	0.00	10	13.53	13.62	-10	90,467	-0.01%
2018/12/25	0	0.00	13	13.64	13.57	-13	89,271	-0.01%
2018/12/24	0	0.00	2	13.42	13.41	-2	88,711	0.00%
2018/12/22	0	0.00	30	13.42	13.42	-30	87,820	-0.03%
2018/12/21	1	13.44	0	0.00	13.34	1	87,725	0.00%
2018/12/10	0	0.00	22	13.45	13.44	-22	79,063	-0.03%
2018/12/06	0	0.00	55	13.31	13.38	-55	77,931	-0.07%
2018/12/05	3	13.07	13	13.07	13.09	-10	76,328	-0.01%
2018/12/04	0	0.00	3	12.84	12.89	-3	76,068	0.00%
2018/12/03	52	12.84	0	0.00	12.78	52	76,030	0.07%
2018/11/29	20	12.99	15	13.12	13.12	5	73,828	0.01%
2018/11/28	5	13.16	0	0.00	13.13	5	72,448	0.01%
2018/11/27	0	0.00	13	13.31	13.28	-13	71,631	-0.02%
2018/11/26	12	13.21	0	0.00	13.29	12	71,998	0.02%
2018/11/23	3	13.36	16	13.42	13.44	-13	71,961	-0.02%
2018/11/22	0	0.00	20	13.32	13.34	-20	72,458	-0.03%
2018/11/21	0	0.00	6	13.44	13.32	-6	72,742	-0.01%
2018/11/20	3	13.31	0	0.00	13.31	3	72,082	0.00%
2018/11/16	0	0.00	2	13.23	13.27	-2	72,051	0.00%
2018/11/13	3	13.40	2	13.35	13.30	1	71,327	0.00%
2018/11/12	0	0.00	1	13.27	13.20	-1	70,583	0.00%
2018/11/09	0	0.00	11	13.23	13.25	-11	71,029	-0.02%
2018/11/08	14	13.02	0	0.00	13.09	14	70,713	0.02%
2018/11/07	14	13.17	0	0.00	13.17	14	70,097	0.02%
2018/11/02	5	13.18	0	0.00	13.17	5	69,326	0.01%
2018/11/01	35	13.34	0	0.00	13.24	35	67,873	0.05%
2018/10/31	6	13.42	7	13.47	13.35	-1	67,040	0.00%
2018/10/30	11	13.67	0	0.00	13.62	11	65,308	0.02%
2018/10/29	5	13.70	0	0.00	13.69	5	64,458	0.01%
2018/10/26	0	0.00	15	13.79	13.74	-15	63,968	-0.02%
2018/10/25	10	13.69	32	13.68	13.70	-22	62,407	-0.04%
2018/10/24	3	13.32	1	13.46	13.39	2	59,878	0.00%
2018/10/23	0	0.00	8	13.27	13.37	-8	58,217	-0.01%
2018/10/22	9	13.17	7	13.11	13.10	2	57,566	0.00%
2018/10/19	2	13.12	0	0.00	13.12	2	56,564	0.00%
2018/10/18	2	13.13	12	13.11	13.13	-10	55,376	-0.02%
2018/10/17	1	12.98	0	0.00	13.11	1	55,384	0.00%
2018/10/16	2	13.09	10	13.20	13.12	-8	54,803	-0.01%
2018/10/12	9	13.13	177	13.27	13.03	-168	54,107	-0.31%	大賣/鉅額交易
2018/10/11	0	0.00	46	13.17	13.48	-46	51,827	-0.09%
2018/10/08	0	0.00	11	12.54	12.52	-11	45,554	-0.02%
2018/10/05	0	0.00	23	12.37	12.46	-23	44,727	-0.05%
2018/10/04	2	12.25	22	12.23	12.27	-20	42,526	-0.05%
2018/10/03	0	0.00	5	12.10	12.10	-5	41,423	-0.01%
2018/10/02	1	12.01	1	12.07	12.08	0	41,269	0.00%
2018/09/28	20	11.93	0	0.00	12.00	20	41,972	0.05%
2018/09/27	12	11.98	0	0.00	11.97	12	41,682	0.03%
2018/09/26	2	11.99	0	0.00	11.98	2	41,472	0.00%
2018/09/25	5	11.97	0	0.00	11.97	5	41,940	0.01%
2018/09/21	0	0.00	8	12.00	12.00	-8	42,064	-0.02%
2018/09/18	0	0.00	2	12.22	12.20	-2	42,900	0.00%
2018/09/14	0	0.00	1	12.18	12.09	-1	43,433	0.00%
2018/09/12	0	0.00	25	12.28	12.28	-25	43,045	-0.06%
2018/09/10	0	0.00	2	12.26	12.26	-2	43,525	0.00%
2018/09/05	0	0.00	1	11.99	12.03	-1	42,378	0.00%
2018/09/04	0	0.00	2	12.04	11.98	-2	42,497	0.00%
2018/08/29	7	11.94	0	0.00	11.95	7	42,733	0.02%
2018/08/28	2	12.03	0	0.00	12.04	2	42,036	0.00%
2018/08/22	0	0.00	2	12.23	12.25	-2	43,781	0.00%
2018/08/17	0	0.00	40	12.34	12.38	-40	43,567	-0.09%
2018/08/16	10	12.40	0	0.00	12.33	10	43,069	0.02%
2018/08/13	2	12.21	4	12.28	12.27	-2	42,442	0.00%
2018/08/09	0	0.00	2	12.03	12.03	-2	41,176	0.00%
2018/08/02	0	0.00	40	12.10	12.16	-40	43,491	-0.09%
2018/08/01	5	11.99	10	12.01	11.98	-5	43,104	-0.01%
2018/07/26	2	12.15	0	0.00	12.16	2	43,270	0.00%
2018/07/25	11	12.21	0	0.00	12.19	11	43,303	0.03%
2018/07/24	11	12.21	10	12.22	12.20	1	43,757	0.00%
2018/07/20	1	12.32	0	0.00	12.26	1	44,393	0.00%
2018/07/17	30	12.43	0	0.00	12.43	30	46,273	0.06%
2018/07/13	0	0.00	1	12.44	12.37	-1	48,249	0.00%
2018/07/12	10	12.50	0	0.00	12.48	10	48,321	0.02%
2018/07/11	21	12.66	20	12.64	12.64	1	48,655	0.00%
2018/07/10	10	12.53	0	0.00	12.52	10	48,416	0.02%
2018/07/09	10	12.59	0	0.00	12.58	10	48,364	0.02%
2018/07/06	0	0.00	20	12.74	12.73	-20	48,609	-0.04%
2018/07/05	0	0.00	10	12.70	12.76	-10	48,108	-0.02%
2018/07/04	5	12.64	20	12.68	12.63	-15	48,296	-0.03%
2018/07/03	5	12.68	0	0.00	12.69	5	48,699	0.01%
2018/06/27	0	0.00	10	12.66	12.72	-10	48,204	-0.02%
2018/06/26	10	12.72	0	0.00	12.68	10	48,267	0.02%
2018/06/21	20	12.51	0	0.00	12.55	20	49,212	0.04%
2018/06/20	0	0.00	800	12.62	12.52	-800	50,968	-1.57%	大賣/鉅額交易
2018/06/15	0	0.00	90	12.44	12.44	-90	50,339	-0.18%
2018/06/14	20	12.48	43	12.46	12.48	-23	50,220	-0.05%
2018/06/12	0	0.00	46	12.37	12.37	-46	50,453	-0.09%
2018/06/11	0	0.00	5	12.37	12.35	-5	50,464	-0.01%
2018/06/08	2	12.31	25	12.37	12.39	-23	50,803	-0.05%
2018/06/07	4	12.29	160	12.29	12.27	-156	51,355	-0.30%	大賣/鉅額交易
2018/06/06	168	12.32	0	0.00	12.29	168	52,051	0.32%	大買/鉅額交易
2018/06/05	11	12.40	200	12.42	12.44	-189	51,107	-0.37%	大賣/鉅額交易
2018/06/04	4	12.48	3	12.52	12.44	1	51,537	0.00%
2018/05/30	0	0.00	2	12.74	12.77	-2	51,299	0.00%
2018/05/29	0	0.00	3	12.59	12.59	-3	51,310	-0.01%
2018/05/24	1	12.63	88	12.61	12.61	-87	52,971	-0.16%
2018/05/21	4	12.59	0	0.00	12.58	4	54,896	0.01%
2018/05/18	2	12.73	0	0.00	12.72	2	54,927	0.00%
2018/05/15	2	12.66	200	12.66	12.68	-198	61,603	-0.32%	大賣/鉅額交易
2018/05/14	42	12.64	2	12.63	12.61	40	67,234	0.06%
2018/05/11	11	12.71	27	12.72	12.72	-16	67,665	-0.02%
2018/05/10	3	12.82	114	12.83	12.82	-111	67,224	-0.17%	大賣/鉅額交易
2018/05/09	0	0.00	140	12.88	12.88	-140	67,355	-0.21%	大賣/鉅額交易
2018/05/08	4	12.95	2	12.95	12.94	2	67,629	0.00%
2018/05/07	0	0.00	56	13.01	13.00	-56	67,938	-0.08%
2018/05/04	75	13.10	4	13.13	13.11	71	67,683	0.10%
2018/05/03	258	13.15	112	13.10	13.14	146	67,649	0.22%	大買/大賣/鉅額交易
2018/05/02	36	13.00	0	0.00	13.00	36	68,168	0.05%
2018/04/30	500	12.98	0	0.00	12.95	500	68,515	0.73%	大買/鉅額交易
2018/04/27	3	13.11	0	0.00	13.09	3	68,910	0.00%
2018/04/26	2	13.15	34	13.09	13.17	-32	69,061	-0.05%
2018/04/25	5	13.13	100	13.16	13.08	-95	68,603	-0.14%
2018/04/24	0	0.00	100	13.01	13.01	-100	68,933	-0.15%
2018/04/23	1	12.90	7	12.89	12.92	-6	67,958	-0.01%
2018/04/20	0	0.00	30	12.78	12.80	-30	67,060	-0.04%
2018/04/18	0	0.00	63	12.77	12.76	-63	65,757	-0.10%
2018/04/17	0	0.00	60	12.77	12.80	-60	65,382	-0.09%
2018/04/16	75	12.66	10	12.65	12.65	65	65,008	0.10%
2018/04/13	0	0.00	96	12.63	12.64	-96	65,112	-0.15%
2018/04/12	0	0.00	340	12.64	12.64	-340	65,293	-0.52%	大賣/鉅額交易
2018/04/11	2	12.62	16	12.63	12.62	-14	65,116	-0.02%
2018/04/10	70	12.63	55	12.63	12.66	15	65,630	0.02%
2018/04/09	350	12.73	0	0.00	12.70	350	65,519	0.53%	大買/鉅額交易
2018/04/03	0	0.00	130	12.86	12.84	-130	65,073	-0.20%	大賣/鉅額交易
2018/04/02	0	0.00	8	12.65	12.76	-8	64,643	-0.01%
2018/03/31	0	0.00	9	12.67	12.66	-9	64,821	-0.01%
2018/03/30	120	12.64	0	0.00	12.69	120	65,043	0.18%	大買/鉅額交易
2018/03/29	1,132	12.81	468	12.82	12.78	664	65,170	1.02%	大買/大賣/鉅額交易
2018/03/28	0	0.00	32	12.77	12.80	-32	64,885	-0.05%
2018/03/27	20	12.67	0	0.00	12.62	20	64,128	0.03%
2018/03/23	458	12.90	113	12.90	12.89	345	62,287	0.55%	大買/大賣/鉅額交易
2018/03/22	0	0.00	40	12.53	12.63	-40	60,457	-0.07%
2018/03/20	5	12.65	5	12.63	12.62	0	59,896	0.00%
2018/03/19	80	12.63	0	0.00	12.62	80	60,391	0.13%
2018/03/16	22	12.67	20	12.69	12.63	2	60,239	0.00%
2018/03/15	24	12.56	0	0.00	12.57	24	59,644	0.04%
2018/03/14	10	12.59	20	12.62	12.59	-10	59,896	-0.02%
2018/03/13	22	12.54	0	0.00	12.53	22	60,096	0.04%
2018/03/12	15	12.62	3	12.65	12.61	12	60,382	0.02%
2018/03/09	0	0.00	26	12.80	12.80	-26	60,470	-0.04%
2018/03/08	15	12.82	0	0.00	12.83	15	60,554	0.02%
2018/03/07	5	12.92	5	12.96	12.99	0	59,847	0.00%
2018/03/06	20	12.94	5	12.92	12.91	15	60,045	0.02%
2018/03/05	0	0.00	11	13.07	13.11	-11	60,872	-0.02%
2018/03/01	3	13.00	0	0.00	12.95	3	60,068	0.00%
2018/02/27	1	12.81	0	0.00	12.88	1	59,931	0.00%
2018/02/26	5	12.85	0	0.00	12.88	5	59,455	0.01%
2018/02/23	2	12.95	0	0.00	12.92	2	59,193	0.00%
2018/02/22	4	13.10	0	0.00	13.10	4	59,446	0.01%
2018/02/12	6	13.39	30	13.42	13.42	-24	58,584	-0.04%
2018/02/09	8	13.49	14	13.64	13.50	-6	58,588	-0.01%
2018/02/08	0	0.00	149	13.23	13.25	-149	55,753	-0.27%	大賣/鉅額交易
2018/02/07	20	13.16	8	13.28	13.28	12	55,625	0.02%
2018/02/06	235	13.52	78	13.50	13.46	157	53,263	0.29%	大買/鉅額交易
2018/02/05	63	12.85	0	0.00	12.80	63	46,922	0.13%
2018/01/31	8	12.70	0	0.00	12.61	8	46,030	0.02%
2018/01/30	6	12.63	0	0.00	12.64	6	45,609	0.01%
2018/01/29	0	0.00	61	12.51	12.51	-61	45,330	-0.13%
2018/01/26	4	12.62	0	0.00	12.56	4	45,382	0.01%
2018/01/24	0	0.00	5	12.56	12.61	-5	44,434	-0.01%
2018/01/23	5	12.48	0	0.00	12.49	5	44,255	0.01%
2018/01/22	2	12.55	60	12.52	12.50	-58	44,034	-0.13%
2018/01/18	15	12.60	0	0.00	12.65	15	43,693	0.03%
2018/01/15	2	12.83	0	0.00	12.82	2	42,558	0.00%
2018/01/11	3	12.99	0	0.00	12.99	3	43,148	0.01%
2018/01/10	0	0.00	20	12.92	12.96	-20	43,404	-0.05%
2018/01/09	30	12.92	0	0.00	12.90	30	43,317	0.07%
2018/01/08	1	12.94	3	12.91	12.91	-2	43,717	0.00%
2018/01/05	1	12.93	0	0.00	12.92	1	43,411	0.00%
2018/01/04	2	13.02	0	0.00	12.96	2	43,663	0.00%
2018/01/03	2	13.04	0	0.00	13.02	2	44,237	0.00%